Aktuális árfolyam
5,7847
2025-10-09
Eszközérték
19.003 M
Forint
Hozam (1 év)
+476,90%
Évesített hozam
+17,39%
Maximum ár
5,7847
Minimum ár
1,0025
Volatilitás
41,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 5,784685 | - |
| 2025-10-08 | 5,782810 | -0,03% |
| 2025-10-07 | 5,781719 | -0,02% |
| 2025-10-06 | 5,778939 | -0,05% |
| 2025-10-03 | 5,777136 | -0,03% |
| 2025-10-02 | 5,777028 | 0,00% |
| 2025-10-01 | 5,773859 | -0,05% |
| 2025-09-30 | 5,775293 | +0,02% |
| 2025-09-29 | 5,772893 | -0,04% |
| 2025-09-26 | 5,769989 | -0,05% |
| 2025-09-25 | 5,770870 | +0,02% |
| 2025-09-24 | 5,770091 | -0,01% |
| 2025-09-23 | 5,770000 | 0,00% |
| 2025-09-22 | 5,768474 | -0,03% |
| 2025-09-19 | 5,765024 | -0,06% |
| 2025-09-18 | 5,765667 | +0,01% |
| 2025-09-17 | 5,762498 | -0,05% |
| 2025-09-16 | 5,760120 | -0,04% |
| 2025-09-15 | 5,757251 | -0,05% |
| 2025-09-12 | 5,753775 | -0,06% |
| 2025-09-11 | 5,752357 | -0,02% |
| 2025-09-10 | 5,749589 | -0,05% |
| 2025-09-09 | 5,749915 | +0,01% |
| 2025-09-08 | 5,749060 | -0,01% |
| 2025-09-05 | 5,744455 | -0,08% |
| 2025-09-04 | 5,743677 | -0,01% |
| 2025-09-03 | 5,741353 | -0,04% |
| 2025-09-02 | 5,741118 | 0,00% |
| 2025-09-01 | 5,742107 | +0,02% |
| 2025-08-29 | 5,741556 | -0,01% |
| 2025-08-28 | 5,740944 | -0,01% |
| 2025-08-27 | 5,740425 | -0,01% |
| 2025-08-26 | 5,740680 | +0,00% |
| 2025-08-25 | 5,738839 | -0,03% |
| 2025-08-22 | 5,735706 | -0,05% |
| 2025-08-21 | 5,735732 | +0,00% |
| 2025-08-19 | 5,734968 | -0,01% |
| 2025-08-18 | 5,733834 | -0,02% |
| 2025-08-15 | 5,732252 | -0,03% |
| 2025-08-14 | 5,731002 | -0,02% |
| 2025-08-13 | 5,729028 | -0,03% |
| 2025-08-12 | 5,728285 | -0,01% |
| 2025-08-11 | 5,729290 | +0,02% |
| 2025-08-08 | 5,726785 | -0,04% |
| 2025-08-07 | 5,724331 | -0,04% |
| 2025-08-06 | 5,720631 | -0,06% |
| 2025-08-05 | 5,720392 | 0,00% |
| 2025-08-04 | 5,719506 | -0,02% |
| 2025-08-01 | 5,713158 | -0,11% |
| 2025-07-31 | 5,712921 | 0,00% |
| 2025-07-30 | 5,715058 | +0,04% |
| 2025-07-29 | 5,714259 | -0,01% |
| 2025-07-28 | 5,714560 | +0,01% |
| 2025-07-25 | 5,711903 | -0,05% |
| 2025-07-24 | 5,712438 | +0,01% |
| 2025-07-23 | 5,712249 | 0,00% |
| 2025-07-22 | 5,710365 | -0,03% |
| 2025-07-21 | 5,710322 | 0,00% |
| 2025-07-18 | 5,707187 | -0,05% |
| 2025-07-17 | 5,705873 | -0,02% |
| 2025-07-16 | 5,704617 | -0,02% |
| 2025-07-15 | 5,705156 | +0,01% |
| 2025-07-14 | 5,703405 | -0,03% |
| 2025-07-11 | 5,701398 | -0,04% |
| 2025-07-10 | 5,701719 | +0,01% |
| 2025-07-09 | 5,699040 | -0,05% |
| 2025-07-08 | 5,697496 | -0,03% |
| 2025-07-07 | 5,699141 | +0,03% |
| 2025-07-04 | 5,696782 | -0,04% |
| 2025-07-03 | 5,695226 | -0,03% |
| 2025-07-02 | 5,692908 | -0,04% |
| 2025-07-01 | 5,692764 | 0,00% |
| 2025-06-30 | 5,689561 | -0,06% |
| 2025-06-27 | 5,687771 | -0,03% |
| 2025-06-26 | 5,687767 | 0,00% |
| 2025-06-25 | 5,684483 | -0,06% |
| 2025-06-24 | 5,684386 | 0,00% |
| 2025-06-23 | 5,680276 | -0,07% |
| 2025-06-20 | 5,678663 | -0,03% |
| 2025-06-19 | 5,678609 | 0,00% |
| 2025-06-18 | 5,676557 | -0,04% |
| 2025-06-17 | 5,675572 | -0,02% |
| 2025-06-16 | 5,671441 | -0,07% |
| 2025-06-13 | 5,668894 | -0,04% |
| 2025-06-12 | 5,668476 | -0,01% |
| 2025-06-11 | 5,666966 | -0,03% |
| 2025-06-10 | 5,670468 | +0,06% |
| 2025-06-06 | 5,665312 | -0,09% |
| 2025-06-05 | 5,665060 | 0,00% |
| 2025-06-04 | 5,663182 | -0,03% |
| 2025-06-03 | 5,662207 | -0,02% |
| 2025-06-02 | 5,659643 | -0,05% |
| 2025-05-29 | 5,658096 | -0,03% |
| 2025-05-28 | 5,656054 | -0,04% |
| 2025-05-27 | 5,655544 | -0,01% |
| 2025-05-26 | 5,652569 | -0,05% |
| 2025-05-23 | 5,650413 | -0,04% |
| 2025-05-22 | 5,649159 | -0,02% |
| 2025-05-21 | 5,647517 | -0,03% |
| 2025-05-20 | 5,649564 | +0,04% |
| 2025-05-19 | 5,645406 | -0,07% |
| 2025-05-16 | 5,644217 | -0,02% |
| 2025-05-15 | 5,638067 | -0,11% |
| 2025-05-14 | 5,640290 | +0,04% |
| 2025-05-13 | 5,642261 | +0,03% |
| 2025-05-12 | 5,640708 | -0,03% |
| 2025-05-09 | 5,641158 | +0,01% |
| 2025-05-08 | 5,641602 | +0,01% |
| 2025-05-07 | 5,641255 | -0,01% |
| 2025-05-06 | 5,638544 | -0,05% |
| 2025-05-05 | 5,640061 | +0,03% |
| 2025-04-30 | 5,642039 | +0,04% |
| 2025-04-29 | 5,640870 | -0,02% |
| 2025-04-28 | 5,639511 | -0,02% |
| 2025-04-25 | 5,633461 | -0,11% |
| 2025-04-24 | 5,629407 | -0,07% |
| 2025-04-23 | 5,627146 | -0,04% |
| 2025-04-22 | 5,625568 | -0,03% |
| 2025-04-17 | 5,617018 | -0,15% |
| 2025-04-16 | 5,615755 | -0,02% |
| 2025-04-15 | 5,613742 | -0,04% |
| 2025-04-14 | 5,612669 | -0,02% |
| 2025-04-11 | 5,609314 | -0,06% |
| 2025-04-10 | 5,609400 | +0,00% |
| 2025-04-09 | 5,606517 | -0,05% |
| 2025-04-08 | 5,612940 | +0,11% |
| 2025-04-07 | 5,613085 | +0,00% |
| 2025-04-04 | 5,615276 | +0,04% |
| 2025-04-03 | 5,608575 | -0,12% |
| 2025-04-02 | 5,604567 | -0,07% |
| 2025-04-01 | 5,600773 | -0,07% |
| 2025-03-31 | 5,600335 | -0,01% |
| 2025-03-28 | 5,597166 | -0,06% |
| 2025-03-27 | 5,592688 | -0,08% |
| 2025-03-26 | 5,594669 | +0,04% |
| 2025-03-25 | 5,591919 | -0,05% |
| 2025-03-24 | 5,590987 | -0,02% |
| 2025-03-21 | 5,589406 | -0,03% |
| 2025-03-20 | 5,589967 | +0,01% |
| 2025-03-19 | 5,587462 | -0,04% |
| 2025-03-18 | 5,586854 | -0,01% |
| 2025-03-17 | 5,587185 | +0,01% |
| 2025-03-14 | 5,584373 | -0,05% |
| 2025-03-13 | 5,580715 | -0,07% |
| 2025-03-12 | 5,584446 | +0,07% |
| 2025-03-11 | 5,591198 | +0,12% |
| 2025-03-10 | 5,593752 | +0,05% |
| 2025-03-07 | 5,591877 | -0,03% |
| 2025-03-06 | 5,589217 | -0,05% |
| 2025-03-05 | 5,594466 | +0,09% |
| 2025-03-04 | 5,598406 | +0,07% |
| 2025-03-03 | 5,596057 | -0,04% |
| 2025-02-28 | 5,598283 | +0,04% |
| 2025-02-27 | 5,597271 | -0,02% |
| 2025-02-26 | 5,594444 | -0,05% |
| 2025-02-25 | 5,593682 | -0,01% |
| 2025-02-24 | 5,593520 | 0,00% |
| 2025-02-21 | 5,590839 | -0,05% |
| 2025-02-20 | 5,588461 | -0,04% |
| 2025-02-19 | 5,586462 | -0,04% |
| 2025-02-18 | 5,586827 | +0,01% |
| 2025-02-17 | 5,586721 | 0,00% |
| 2025-02-14 | 5,584701 | -0,04% |
| 2025-02-13 | 5,581227 | -0,06% |
| 2025-02-12 | 5,577598 | -0,07% |
| 2025-02-11 | 5,579992 | +0,04% |
| 2025-02-10 | 5,585077 | +0,09% |
| 2025-02-07 | 5,585976 | +0,02% |
| 2025-02-06 | 5,584331 | -0,03% |
| 2025-02-05 | 5,578682 | -0,10% |
| 2025-02-04 | 5,574297 | -0,08% |
| 2025-02-03 | 5,573099 | -0,02% |
| 2025-01-31 | 5,576751 | +0,07% |
| 2025-01-30 | 5,575387 | -0,02% |
| 2025-01-29 | 5,572891 | -0,04% |
| 2025-01-28 | 5,569398 | -0,06% |
| 2025-01-27 | 5,569797 | +0,01% |
| 2025-01-24 | 5,568538 | -0,02% |
| 2025-01-23 | 5,565269 | -0,06% |
| 2025-01-22 | 5,562515 | -0,05% |
| 2025-01-21 | 5,557365 | -0,09% |
| 2025-01-20 | 5,556412 | -0,02% |
| 2025-01-17 | 5,558362 | +0,04% |
| 2025-01-16 | 5,555207 | -0,06% |
| 2025-01-15 | 5,551018 | -0,08% |
| 2025-01-14 | 5,548058 | -0,05% |
| 2025-01-13 | 5,547772 | -0,01% |
| 2025-01-10 | 5,553102 | +0,10% |
| 2025-01-09 | 5,555134 | +0,04% |
| 2025-01-08 | 5,552202 | -0,05% |
| 2025-01-07 | 5,553791 | +0,03% |
| 2025-01-06 | 5,559962 | +0,11% |
| 2025-01-03 | 5,558659 | -0,02% |
| 2025-01-02 | 5,560777 | +0,04% |
| 2024-12-31 | 5,560995 | +0,00% |
| 2024-12-30 | 5,560789 | 0,00% |
| 2024-12-23 | 5,558473 | -0,04% |
| 2024-12-20 | 5,555448 | -0,05% |
| 2024-12-19 | 5,553808 | -0,03% |
| 2024-12-18 | 5,555776 | +0,04% |
| 2024-12-17 | 5,553644 | -0,04% |
| 2024-12-16 | 5,558945 | +0,10% |
| 2024-12-13 | 5,560704 | +0,03% |
| 2024-12-12 | 5,560549 | 0,00% |
| 2024-12-11 | 5,557318 | -0,06% |
| 2024-12-10 | 5,555745 | -0,03% |
| 2024-12-09 | 5,550444 | -0,10% |
| 2024-12-06 | 5,545394 | -0,09% |
| 2024-12-05 | 5,544791 | -0,01% |
| 2024-12-04 | 5,542161 | -0,05% |
| 2024-12-03 | 5,544948 | +0,05% |
| 2024-12-02 | 5,545604 | +0,01% |
| 2024-11-29 | 5,544581 | -0,02% |
| 2024-11-28 | 5,538866 | -0,10% |
| 2024-11-27 | 5,543134 | +0,08% |
| 2024-11-26 | 5,540755 | -0,04% |
| 2024-11-25 | 5,535645 | -0,09% |
| 2024-11-22 | 5,532473 | -0,06% |
| 2024-11-21 | 5,524371 | -0,15% |
| 2024-11-20 | 5,523897 | -0,01% |
| 2024-11-19 | 5,522901 | -0,02% |
| 2024-11-18 | 5,519013 | -0,07% |
| 2024-11-15 | 5,519219 | +0,00% |
| 2024-11-14 | 5,517553 | -0,03% |
| 2024-11-13 | 5,514254 | -0,06% |
| 2024-11-12 | 5,513391 | -0,02% |
| 2024-11-11 | 5,510554 | -0,05% |
| 2024-11-08 | 5,513010 | +0,04% |
| 2024-11-07 | 5,506048 | -0,13% |
| 2024-11-06 | 5,496870 | -0,17% |
| 2024-11-05 | 5,499241 | +0,04% |
| 2024-11-04 | 5,501171 | +0,04% |
| 2024-10-31 | 5,500280 | -0,02% |
| 2024-10-30 | 5,498668 | -0,03% |
| 2024-10-29 | 5,491694 | -0,13% |
| 2024-10-28 | 5,497649 | +0,11% |
| 2024-10-25 | 5,500325 | +0,05% |
| 2024-10-24 | 5,499177 | -0,02% |
| 2024-10-22 | 5,496229 | -0,05% |
| 2024-10-21 | 5,500382 | +0,08% |
| 2024-10-18 | 5,505625 | +0,10% |
| 2024-10-17 | 5,507355 | +0,03% |
| 2024-10-16 | 5,508725 | +0,02% |
| 2024-10-15 | 5,504495 | -0,08% |
| 2024-10-14 | 5,501736 | -0,05% |
| 2024-10-11 | 5,504593 | +0,05% |
| 2024-10-10 | 5,504627 | +0,00% |
| 2024-10-09 | 5,503873 | -0,01% |
| 2024-10-08 | 5,500082 | -0,07% |
| 2024-10-07 | 5,494616 | -0,10% |
| 2024-10-04 | 5,501498 | +0,13% |
| 2024-10-03 | 5,500952 | -0,01% |
| 2024-10-02 | 5,507081 | +0,11% |
| 2024-10-01 | 5,509148 | +0,04% |
| 2024-09-30 | 5,508254 | -0,02% |
| 2024-09-27 | 5,505049 | -0,06% |
| 2024-09-26 | 5,501359 | -0,07% |
| 2024-09-25 | 5,498005 | -0,06% |
| 2024-09-24 | 5,494808 | -0,06% |
| 2024-09-23 | 5,492034 | -0,05% |
| 2024-09-20 | 5,490226 | -0,03% |
| 2024-09-19 | 5,490522 | +0,01% |
| 2024-09-18 | 5,489843 | -0,01% |
| 2024-09-17 | 5,489932 | +0,00% |
| 2024-09-16 | 5,488430 | -0,03% |
| 2024-09-13 | 5,486345 | -0,04% |
| 2024-09-12 | 5,486285 | 0,00% |
| 2024-09-11 | 5,486318 | +0,00% |
| 2024-09-10 | 5,484131 | -0,04% |
| 2024-09-09 | 5,479477 | -0,08% |
| 2024-09-06 | 5,480547 | +0,02% |
| 2024-09-05 | 5,478307 | -0,04% |
| 2024-09-04 | 5,471443 | -0,13% |
| 2024-09-03 | 5,467800 | -0,07% |
| 2024-09-02 | 5,467503 | -0,01% |
| 2024-08-30 | 5,469460 | +0,04% |
| 2024-08-29 | 5,464049 | -0,10% |
| 2024-08-28 | 5,463699 | -0,01% |
| 2024-08-27 | 5,464814 | +0,02% |
| 2024-08-26 | 5,464668 | 0,00% |
| 2024-08-23 | 5,458797 | -0,11% |
| 2024-08-22 | 5,458203 | -0,01% |
| 2024-08-21 | 5,456270 | -0,04% |
| 2024-08-16 | 5,453686 | -0,05% |
| 2024-08-15 | 5,457231 | +0,07% |
| 2024-08-14 | 5,453784 | -0,06% |
| 2024-08-13 | 5,448819 | -0,09% |
| 2024-08-12 | 5,443045 | -0,11% |
| 2024-08-09 | 5,445813 | +0,05% |
| 2024-08-08 | 5,448725 | +0,05% |
| 2024-08-07 | 5,451477 | +0,05% |
| 2024-08-06 | 5,456039 | +0,08% |
| 2024-08-05 | 5,463178 | +0,13% |
| 2024-08-02 | 5,449551 | -0,25% |
| 2024-08-01 | 5,441595 | -0,15% |
| 2024-07-31 | 5,438112 | -0,06% |
| 2024-07-30 | 5,433319 | -0,09% |
| 2024-07-29 | 5,423394 | -0,18% |
| 2024-07-26 | 5,416253 | -0,13% |
| 2024-07-25 | 5,417166 | +0,02% |
| 2024-07-24 | 5,414170 | -0,06% |
| 2024-07-23 | 5,413922 | 0,00% |
| 2024-07-22 | 5,408831 | -0,09% |
| 2024-07-19 | 5,405507 | -0,06% |
| 2024-07-18 | 5,404807 | -0,01% |
| 2024-07-17 | 5,403127 | -0,03% |
| 2024-07-16 | 5,404995 | +0,03% |
| 2024-07-15 | 5,401589 | -0,06% |
| 2024-07-12 | 5,397560 | -0,07% |
| 2024-07-11 | 5,389516 | -0,15% |
| 2024-07-10 | 5,384589 | -0,09% |
| 2024-07-09 | 5,380111 | -0,08% |
| 2024-07-08 | 5,374403 | -0,11% |
| 2024-07-05 | 5,371511 | -0,05% |
| 2024-07-04 | 5,368841 | -0,05% |
| 2024-07-03 | 5,365870 | -0,06% |
| 2024-07-02 | 5,363980 | -0,04% |
| 2024-07-01 | 5,367416 | +0,06% |
| 2024-06-28 | 5,368102 | +0,01% |
| 2024-06-27 | 5,367476 | -0,01% |
| 2024-06-26 | 5,366785 | -0,01% |
| 2024-06-25 | 5,363808 | -0,06% |
| 2024-06-24 | 5,360257 | -0,07% |
| 2024-06-21 | 5,359194 | -0,02% |
| 2024-06-20 | 5,358894 | -0,01% |
| 2024-06-19 | 5,357197 | -0,03% |
| 2024-06-18 | 5,350894 | -0,12% |
| 2024-06-17 | 5,349213 | -0,03% |
| 2024-06-14 | 5,347706 | -0,03% |
| 2024-06-13 | 5,350942 | +0,06% |
| 2024-06-12 | 5,349024 | -0,04% |
| 2024-06-11 | 5,346126 | -0,05% |
| 2024-06-10 | 5,344909 | -0,02% |
| 2024-06-07 | 5,347846 | +0,05% |
| 2024-06-06 | 5,347243 | -0,01% |
| 2024-06-05 | 5,342267 | -0,09% |
| 2024-06-04 | 5,341757 | -0,01% |
| 2024-06-03 | 5,340475 | -0,02% |
| 2024-05-31 | 5,334650 | -0,11% |
| 2024-05-30 | 5,330747 | -0,07% |
| 2024-05-29 | 5,330913 | +0,00% |
| 2024-05-28 | 5,330356 | -0,01% |
| 2024-05-27 | 5,327884 | -0,05% |
| 2024-05-24 | 5,327338 | -0,01% |
| 2024-05-23 | 5,331861 | +0,08% |
| 2024-05-22 | 5,333741 | +0,04% |
| 2024-05-21 | 5,334623 | +0,02% |
| 2024-05-17 | 5,332436 | -0,04% |
| 2024-05-16 | 5,333915 | +0,03% |
| 2024-05-15 | 5,330088 | -0,07% |
| 2024-05-14 | 5,323292 | -0,13% |
| 2024-05-13 | 5,320045 | -0,06% |
| 2024-05-10 | 5,319860 | 0,00% |
| 2024-05-09 | 5,318650 | -0,02% |
| 2024-05-08 | 5,320634 | +0,04% |
| 2024-05-07 | 5,318466 | -0,04% |
| 2024-05-06 | 5,312821 | -0,11% |
| 2024-05-03 | 5,307431 | -0,10% |
| 2024-05-02 | 5,300932 | -0,12% |
| 2024-04-30 | 5,295146 | -0,11% |
| 2024-04-29 | 5,294306 | -0,02% |
| 2024-04-26 | 5,289243 | -0,10% |
| 2024-04-25 | 5,291107 | +0,04% |
| 2024-04-24 | 5,290776 | -0,01% |
| 2024-04-23 | 5,291519 | +0,01% |
| 2024-04-22 | 5,286920 | -0,09% |
| 2024-04-19 | 5,285553 | -0,03% |
| 2024-04-18 | 5,285904 | +0,01% |
| 2024-04-17 | 5,282345 | -0,07% |
| 2024-04-16 | 5,281858 | -0,01% |
| 2024-04-15 | 5,289025 | +0,14% |
| 2024-04-12 | 5,292410 | +0,06% |
| 2024-04-11 | 5,285364 | -0,13% |
| 2024-04-10 | 5,292224 | +0,13% |
| 2024-04-09 | 5,291507 | -0,01% |
| 2024-04-08 | 5,288251 | -0,06% |
| 2024-04-05 | 5,290187 | +0,04% |
| 2024-04-04 | 5,289164 | -0,02% |
| 2024-04-03 | 5,286849 | -0,04% |
| 2024-04-02 | 5,289071 | +0,04% |
| 2024-03-28 | 5,287297 | -0,03% |
| 2024-03-27 | 5,287821 | +0,01% |
| 2024-03-26 | 5,287152 | -0,01% |
| 2024-03-25 | 5,286315 | -0,02% |
| 2024-03-22 | 5,285376 | -0,02% |
| 2024-03-21 | 5,287418 | +0,04% |
| 2024-03-20 | 5,282277 | -0,10% |
| 2024-03-19 | 5,281021 | -0,02% |
| 2024-03-18 | 5,279196 | -0,03% |
| 2024-03-14 | 5,283753 | +0,09% |
| 2024-03-13 | 5,284108 | +0,01% |
| 2024-03-12 | 5,284757 | +0,01% |
| 2024-03-11 | 5,286806 | +0,04% |
| 2024-03-08 | 5,284895 | -0,04% |
| 2024-03-07 | 5,281509 | -0,06% |
| 2024-03-06 | 5,280957 | -0,01% |
| 2024-03-05 | 5,279491 | -0,03% |
| 2024-03-04 | 5,277449 | -0,04% |
| 2024-03-01 | 5,276021 | -0,03% |
| 2024-02-29 | 5,272714 | -0,06% |
| 2024-02-28 | 5,270568 | -0,04% |
| 2024-02-27 | 5,273130 | +0,05% |
| 2024-02-26 | 5,273558 | +0,01% |
| 2024-02-23 | 5,269988 | -0,07% |
| 2024-02-22 | 5,267861 | -0,04% |
| 2024-02-21 | 5,267463 | -0,01% |
| 2024-02-20 | 5,262716 | -0,09% |
| 2024-02-19 | 5,259938 | -0,05% |
| 2024-02-16 | 5,259965 | +0,00% |
| 2024-02-15 | 5,259937 | 0,00% |
| 2024-02-14 | 5,254492 | -0,10% |
| 2024-02-13 | 5,252342 | -0,04% |
| 2024-02-12 | 5,255808 | +0,07% |
| 2024-02-09 | 5,257761 | +0,04% |
| 2024-02-08 | 5,252819 | -0,09% |
| 2024-02-07 | 5,247585 | -0,10% |
| 2024-02-06 | 5,249909 | +0,04% |
| 2024-02-05 | 5,248452 | -0,03% |
| 2024-02-02 | 5,258050 | +0,18% |
| 2024-02-01 | 5,254956 | -0,06% |
| 2024-01-31 | 5,248004 | -0,13% |
| 2024-01-30 | 5,240462 | -0,14% |
| 2024-01-29 | 5,238756 | -0,03% |
| 2024-01-26 | 5,238551 | 0,00% |
| 2024-01-25 | 5,236721 | -0,03% |
| 2024-01-24 | 5,237201 | +0,01% |
| 2024-01-23 | 5,237396 | +0,00% |
| 2024-01-22 | 5,240618 | +0,06% |
| 2024-01-19 | 5,236702 | -0,07% |
| 2024-01-18 | 5,236306 | -0,01% |
| 2024-01-17 | 5,235126 | -0,02% |
| 2024-01-16 | 5,236011 | +0,02% |
| 2024-01-15 | 5,236565 | +0,01% |
| 2024-01-12 | 5,235239 | -0,03% |
| 2024-01-11 | 5,228880 | -0,12% |
| 2024-01-10 | 5,216670 | -0,23% |
| 2024-01-09 | 5,212498 | -0,08% |
| 2024-01-08 | 5,204324 | -0,16% |
| 2024-01-05 | 5,199212 | -0,10% |
| 2024-01-04 | 5,203026 | +0,07% |
| 2024-01-03 | 5,204068 | +0,02% |
| 2024-01-02 | 5,206894 | +0,05% |
| 2023-12-31 | 5,216127 | +0,18% |
| 2023-12-29 | 5,215088 | -0,02% |
| 2023-12-28 | 5,214623 | -0,01% |
| 2023-12-27 | 5,219347 | +0,09% |
| 2023-12-22 | 5,215072 | -0,08% |
| 2023-12-21 | 5,212240 | -0,05% |
| 2023-12-20 | 5,217929 | +0,11% |
| 2023-12-19 | 5,194268 | -0,45% |
| 2023-12-18 | 5,185766 | -0,16% |
| 2023-12-15 | 5,182245 | -0,07% |
| 2023-12-14 | 5,168866 | -0,26% |
| 2023-12-13 | 5,148888 | -0,39% |
| 2023-12-12 | 5,147694 | -0,02% |
| 2023-12-11 | 5,138572 | -0,18% |
| 2023-12-08 | 5,138284 | -0,01% |
| 2023-12-07 | 5,142412 | +0,08% |
| 2023-12-06 | 5,130361 | -0,23% |
| 2023-12-05 | 5,128084 | -0,04% |
| 2023-12-04 | 5,117939 | -0,20% |
| 2023-12-01 | 5,106557 | -0,22% |
| 2023-11-30 | 5,104688 | -0,04% |
| 2023-11-29 | 5,100797 | -0,08% |
| 2023-11-28 | 5,089912 | -0,21% |
| 2023-11-27 | 5,087682 | -0,04% |
| 2023-11-24 | 5,082780 | -0,10% |
| 2023-11-23 | 5,085187 | +0,05% |
| 2023-11-22 | 5,090051 | +0,10% |
| 2023-11-21 | 5,093715 | +0,07% |
| 2023-11-20 | 5,083652 | -0,20% |
| 2023-11-17 | 5,080109 | -0,07% |
| 2023-11-16 | 5,074440 | -0,11% |
| 2023-11-15 | 5,067865 | -0,13% |
| 2023-11-14 | 5,060177 | -0,15% |
| 2023-11-13 | 5,058391 | -0,04% |
| 2023-11-10 | 5,058047 | -0,01% |
| 2023-11-09 | 5,056030 | -0,04% |
| 2023-11-08 | 5,054482 | -0,03% |
| 2023-11-07 | 5,053000 | -0,03% |
| 2023-11-06 | 5,053651 | +0,01% |
| 2023-11-03 | 5,054995 | +0,03% |
| 2023-11-02 | 5,045503 | -0,19% |
| 2023-10-31 | 5,031694 | -0,27% |
| 2023-10-30 | 5,025898 | -0,12% |
| 2023-10-27 | 5,022497 | -0,07% |
| 2023-10-26 | 5,017163 | -0,11% |
| 2023-10-25 | 5,016467 | -0,01% |
| 2023-10-24 | 5,014958 | -0,03% |
| 2023-10-20 | 5,011395 | -0,07% |
| 2023-10-19 | 5,009039 | -0,05% |
| 2023-10-18 | 5,011307 | +0,05% |
| 2023-10-17 | 5,012436 | +0,02% |
| 2023-10-16 | 5,008615 | -0,08% |
| 2023-10-13 | 5,007051 | -0,03% |
| 2023-10-12 | 5,009574 | +0,05% |
| 2023-10-11 | 5,005343 | -0,08% |
| 2023-10-10 | 4,997384 | -0,16% |
| 2023-10-09 | 4,985524 | -0,24% |
| 2023-10-06 | 4,983316 | -0,04% |
| 2023-10-05 | 4,982400 | -0,02% |
| 2023-10-04 | 4,983734 | +0,03% |
| 2023-10-03 | 4,985474 | +0,03% |
| 2023-10-02 | 4,987278 | +0,04% |
| 2023-09-29 | 4,988632 | +0,03% |
| 2023-09-28 | 4,979733 | -0,18% |
| 2023-09-27 | 4,989120 | +0,19% |
| 2023-09-26 | 4,991676 | +0,05% |
| 2023-09-25 | 4,997533 | +0,12% |
| 2023-09-21 | 4,985433 | -0,24% |
| 2023-09-20 | 4,985442 | +0,00% |
| 2023-09-19 | 4,985668 | +0,00% |
| 2023-09-18 | 4,980815 | -0,10% |
| 2023-09-15 | 4,978759 | -0,04% |
| 2023-09-14 | 4,981427 | +0,05% |
| 2023-09-13 | 4,971489 | -0,20% |
| 2023-09-12 | 4,972872 | +0,03% |
| 2023-09-11 | 4,969434 | -0,07% |
| 2023-09-08 | 4,969175 | -0,01% |
| 2023-09-07 | 4,961886 | -0,15% |
| 2023-09-06 | 4,953768 | -0,16% |
| 2023-09-05 | 4,952688 | -0,02% |
| 2023-09-04 | 4,954154 | +0,03% |
| 2023-09-01 | 4,952780 | -0,03% |
| 2023-08-31 | 4,951920 | -0,02% |
| 2023-08-30 | 4,945480 | -0,13% |
| 2023-08-29 | 4,939223 | -0,13% |
| 2023-08-28 | 4,934893 | -0,09% |
| 2023-08-25 | 4,930289 | -0,09% |
| 2023-08-24 | 4,927814 | -0,05% |
| 2023-08-23 | 4,920121 | -0,16% |
| 2023-08-22 | 4,913462 | -0,14% |
| 2023-08-21 | 4,912749 | -0,01% |
| 2023-08-18 | 4,909759 | -0,06% |
| 2023-08-17 | 4,901818 | -0,16% |
| 2023-08-16 | 4,904541 | +0,06% |
| 2023-08-15 | 4,901474 | -0,06% |
| 2023-08-14 | 4,900265 | -0,02% |
| 2023-08-11 | 4,895109 | -0,11% |
| 2023-08-10 | 4,893205 | -0,04% |
| 2023-08-09 | 4,889806 | -0,07% |
| 2023-08-08 | 4,890404 | +0,01% |
| 2023-08-07 | 4,884379 | -0,12% |
| 2023-08-04 | 4,878028 | -0,13% |
| 2023-08-03 | 4,879713 | +0,03% |
| 2023-08-02 | 4,879454 | -0,01% |
| 2023-08-01 | 4,877319 | -0,04% |
| 2023-07-31 | 4,877895 | +0,01% |
| 2023-07-28 | 4,874695 | -0,07% |
| 2023-07-27 | 4,871017 | -0,08% |
| 2023-07-26 | 4,864941 | -0,12% |
| 2023-07-25 | 4,861378 | -0,07% |
| 2023-07-24 | 4,859599 | -0,04% |
| 2023-07-21 | 4,856133 | -0,07% |
| 2023-07-20 | 4,854999 | -0,02% |
| 2023-07-19 | 4,858090 | +0,06% |
| 2023-07-18 | 4,857007 | -0,02% |
| 2023-07-17 | 4,850041 | -0,14% |
| 2023-07-14 | 4,844610 | -0,11% |
| 2023-07-13 | 4,844186 | -0,01% |
| 2023-07-12 | 4,834133 | -0,21% |
| 2023-07-11 | 4,833191 | -0,02% |
| 2023-07-10 | 4,828530 | -0,10% |
| 2023-07-07 | 4,823034 | -0,11% |
| 2023-07-06 | 4,834698 | +0,24% |
| 2023-07-05 | 4,834715 | +0,00% |
| 2023-07-04 | 4,832009 | -0,06% |
| 2023-07-03 | 4,827361 | -0,10% |
| 2023-06-30 | 4,823702 | -0,08% |
| 2023-06-29 | 4,816594 | -0,15% |
| 2023-06-28 | 4,812416 | -0,09% |
| 2023-06-27 | 4,809209 | -0,07% |
| 2023-06-26 | 4,806113 | -0,06% |
| 2023-06-23 | 4,789325 | -0,35% |
| 2023-06-22 | 4,780676 | -0,18% |
| 2023-06-21 | 4,775324 | -0,11% |
| 2023-06-20 | 4,772075 | -0,07% |
| 2023-06-19 | 4,767300 | -0,10% |
| 2023-06-16 | 4,765603 | -0,04% |
| 2023-06-15 | 4,762811 | -0,06% |
| 2023-06-14 | 4,763259 | +0,01% |
| 2023-06-13 | 4,763573 | +0,01% |
| 2023-06-12 | 4,760141 | -0,07% |
| 2023-06-09 | 4,754642 | -0,12% |
| 2023-06-08 | 4,749042 | -0,12% |
| 2023-06-07 | 4,741904 | -0,15% |
| 2023-06-06 | 4,742669 | +0,02% |
| 2023-06-05 | 4,734048 | -0,18% |
| 2023-06-02 | 4,725485 | -0,18% |
| 2023-06-01 | 4,711021 | -0,31% |
| 2023-05-31 | 4,700612 | -0,22% |
| 2023-05-30 | 4,696664 | -0,08% |
| 2023-05-26 | 4,689084 | -0,16% |
| 2023-05-25 | 4,686754 | -0,05% |
| 2023-05-24 | 4,684922 | -0,04% |
| 2023-05-23 | 4,681770 | -0,07% |
| 2023-05-22 | 4,681467 | -0,01% |
| 2023-05-19 | 4,677087 | -0,09% |
| 2023-05-18 | 4,676807 | -0,01% |
| 2023-05-17 | 4,673597 | -0,07% |
| 2023-05-16 | 4,671665 | -0,04% |
| 2023-05-15 | 4,666435 | -0,11% |
| 2023-05-12 | 4,661930 | -0,10% |
| 2023-05-11 | 4,656616 | -0,11% |
| 2023-05-10 | 4,650766 | -0,13% |
| 2023-05-09 | 4,646789 | -0,09% |
| 2023-05-08 | 4,646156 | -0,01% |
| 2023-05-05 | 4,645104 | -0,02% |
| 2023-05-04 | 4,648340 | +0,07% |
| 2023-05-03 | 4,644541 | -0,08% |
| 2023-05-02 | 4,643548 | -0,02% |
| 2023-04-28 | 4,640724 | -0,06% |
| 2023-04-27 | 4,628636 | -0,26% |
| 2023-04-26 | 4,632805 | +0,09% |
| 2023-04-25 | 4,623741 | -0,20% |
| 2023-04-24 | 4,623581 | 0,00% |
| 2023-04-21 | 4,614109 | -0,20% |
| 2023-04-20 | 4,608475 | -0,12% |
| 2023-04-19 | 4,601249 | -0,16% |
| 2023-04-18 | 4,586718 | -0,32% |
| 2023-04-17 | 4,585612 | -0,02% |
| 2023-04-14 | 4,587382 | +0,04% |
| 2023-04-13 | 4,584722 | -0,06% |
| 2023-04-12 | 4,580875 | -0,08% |
| 2023-04-11 | 4,592497 | +0,25% |
| 2023-04-06 | 4,590270 | -0,05% |
| 2023-04-05 | 4,588813 | -0,03% |
| 2023-04-04 | 4,578547 | -0,22% |
| 2023-04-03 | 4,575304 | -0,07% |
| 2023-03-31 | 4,573499 | -0,04% |
| 2023-03-30 | 4,575402 | +0,04% |
| 2023-03-29 | 4,578613 | +0,07% |
| 2023-03-28 | 4,581473 | +0,06% |
| 2023-03-27 | 4,574941 | -0,14% |
| 2023-03-24 | 4,571137 | -0,08% |
| 2023-03-23 | 4,565139 | -0,13% |
| 2023-03-22 | 4,553827 | -0,25% |
| 2023-03-21 | 4,550348 | -0,08% |
| 2023-03-20 | 4,542904 | -0,16% |
| 2023-03-17 | 4,545579 | +0,06% |
| 2023-03-16 | 4,543612 | -0,04% |
| 2023-03-14 | 4,541964 | -0,04% |
| 2023-03-13 | 4,546477 | +0,10% |
| 2023-03-10 | 4,533782 | -0,28% |
| 2023-03-09 | 4,527798 | -0,13% |
| 2023-03-08 | 4,529608 | +0,04% |
| 2023-03-07 | 4,530748 | +0,03% |
| 2023-03-06 | 4,527603 | -0,07% |
| 2023-03-03 | 4,517473 | -0,22% |
| 2023-03-02 | 4,513055 | -0,10% |
| 2023-03-01 | 4,514308 | +0,03% |
| 2023-02-28 | 4,516314 | +0,04% |
| 2023-02-27 | 4,516644 | +0,01% |
| 2023-02-24 | 4,510337 | -0,14% |
| 2023-02-23 | 4,500456 | -0,22% |
| 2023-02-22 | 4,506862 | +0,14% |
| 2023-02-21 | 4,492217 | -0,32% |
| 2023-02-20 | 4,498453 | +0,14% |
| 2023-02-17 | 4,494775 | -0,08% |
| 2023-02-16 | 4,505736 | +0,24% |
| 2023-02-15 | 4,516374 | +0,24% |
| 2023-02-14 | 4,519078 | +0,06% |
| 2023-02-13 | 4,516868 | -0,05% |
| 2023-02-10 | 4,520518 | +0,08% |
| 2023-02-09 | 4,534446 | +0,31% |
| 2023-02-08 | 4,520655 | -0,30% |
| 2023-02-07 | 4,519452 | -0,03% |
| 2023-02-06 | 4,517950 | -0,03% |
| 2023-02-03 | 4,527053 | +0,20% |
| 2023-02-02 | 4,523534 | -0,08% |
| 2023-02-01 | 4,510796 | -0,28% |
| 2023-01-31 | 4,506069 | -0,10% |
| 2023-01-30 | 4,501680 | -0,10% |
| 2023-01-27 | 4,508745 | +0,16% |
| 2023-01-26 | 4,513223 | +0,10% |
| 2023-01-25 | 4,520629 | +0,16% |
| 2023-01-24 | 4,517329 | -0,07% |
| 2023-01-23 | 4,511613 | -0,13% |
| 2023-01-20 | 4,509492 | -0,05% |
| 2023-01-19 | 4,513357 | +0,09% |
| 2023-01-18 | 4,517453 | +0,09% |
| 2023-01-17 | 4,490771 | -0,59% |
| 2023-01-16 | 4,508576 | +0,40% |
| 2023-01-13 | 4,511937 | +0,07% |
| 2023-01-12 | 4,499863 | -0,27% |
| 2023-01-11 | 4,480581 | -0,43% |
| 2023-01-10 | 4,469233 | -0,25% |
| 2023-01-09 | 4,465987 | -0,07% |
| 2023-01-06 | 4,458923 | -0,16% |
| 2023-01-05 | 4,446548 | -0,28% |
| 2023-01-04 | 4,426650 | -0,45% |
| 2023-01-03 | 4,402832 | -0,54% |
| 2023-01-02 | 4,397978 | -0,11% |
| 2022-12-31 | 4,400644 | +0,06% |
| 2022-12-30 | 4,399472 | -0,03% |
| 2022-12-29 | 4,393480 | -0,14% |
| 2022-12-28 | 4,414006 | +0,47% |
| 2022-12-27 | 4,409242 | -0,11% |
| 2022-12-23 | 4,406488 | -0,06% |
| 2022-12-22 | 4,404745 | -0,04% |
| 2022-12-21 | 4,401522 | -0,07% |
| 2022-12-20 | 4,404305 | +0,06% |
| 2022-12-19 | 4,413080 | +0,20% |
| 2022-12-16 | 4,408959 | -0,09% |
| 2022-12-15 | 4,409587 | +0,01% |
| 2022-12-14 | 4,402788 | -0,15% |
| 2022-12-13 | 4,405534 | +0,06% |
| 2022-12-12 | 4,364091 | -0,94% |
| 2022-12-09 | 4,365815 | +0,04% |
| 2022-12-08 | 4,386126 | +0,47% |
| 2022-12-07 | 4,400681 | +0,33% |
| 2022-12-06 | 4,394961 | -0,13% |
| 2022-12-05 | 4,414309 | +0,44% |
| 2022-12-02 | 4,418458 | +0,09% |
| 2022-12-01 | 4,405111 | -0,30% |
| 2022-11-30 | 4,415286 | +0,23% |
| 2022-11-29 | 4,417928 | +0,06% |
| 2022-11-28 | 4,416751 | -0,03% |
| 2022-11-25 | 4,412673 | -0,09% |
| 2022-11-24 | 4,406561 | -0,14% |
| 2022-11-23 | 4,425231 | +0,42% |
| 2022-11-22 | 4,416426 | -0,20% |
| 2022-11-21 | 4,422543 | +0,14% |
| 2022-11-18 | 4,375325 | -1,07% |
| 2022-11-17 | 4,356903 | -0,42% |
| 2022-11-16 | 4,360103 | +0,07% |
| 2022-11-15 | 4,357075 | -0,07% |
| 2022-11-14 | 4,350486 | -0,15% |
| 2022-11-11 | 4,354067 | +0,08% |
| 2022-11-10 | 4,315052 | -0,90% |
| 2022-11-09 | 4,282523 | -0,75% |
| 2022-11-08 | 4,273709 | -0,21% |
| 2022-11-07 | 4,267285 | -0,15% |
| 2022-11-04 | 4,242933 | -0,57% |
| 2022-11-03 | 4,236549 | -0,15% |
| 2022-11-02 | 4,234628 | -0,05% |
| 2022-10-28 | 4,241088 | +0,15% |
| 2022-10-27 | 4,237561 | -0,08% |
| 2022-10-26 | 4,238708 | +0,03% |
| 2022-10-25 | 4,227615 | -0,26% |
| 2022-10-24 | 4,207264 | -0,48% |
| 2022-10-21 | 4,198589 | -0,21% |
| 2022-10-20 | 4,194553 | -0,10% |
| 2022-10-19 | 4,192084 | -0,06% |
| 2022-10-18 | 4,186059 | -0,14% |
| 2022-10-17 | 4,186351 | +0,01% |
| 2022-10-14 | 4,172573 | -0,33% |
| 2022-10-13 | 4,213424 | +0,98% |
| 2022-10-12 | 4,223481 | +0,24% |
| 2022-10-11 | 4,229955 | +0,15% |
| 2022-10-10 | 4,239852 | +0,23% |
| 2022-10-07 | 4,247127 | +0,17% |
| 2022-10-06 | 4,248748 | +0,04% |
| 2022-10-05 | 4,254257 | +0,13% |
| 2022-10-04 | 4,260950 | +0,16% |
| 2022-10-03 | 4,250715 | -0,24% |
| 2022-09-30 | 4,251605 | +0,02% |
| 2022-09-29 | 4,252064 | +0,01% |
| 2022-09-28 | 4,255696 | +0,09% |
| 2022-09-27 | 4,254842 | -0,02% |
| 2022-09-26 | 4,252246 | -0,06% |
| 2022-09-23 | 4,262468 | +0,24% |
| 2022-09-22 | 4,255736 | -0,16% |
| 2022-09-21 | 4,256573 | +0,02% |
| 2022-09-20 | 4,259376 | +0,07% |
| 2022-09-19 | 4,257501 | -0,04% |
| 2022-09-16 | 4,254124 | -0,08% |
| 2022-09-15 | 4,252400 | -0,04% |
| 2022-09-14 | 4,256441 | +0,10% |
| 2022-09-13 | 4,262125 | +0,13% |
| 2022-09-12 | 4,253369 | -0,21% |
| 2022-09-09 | 4,239622 | -0,32% |
| 2022-09-08 | 4,255098 | +0,37% |
| 2022-09-07 | 4,237150 | -0,42% |
| 2022-09-06 | 4,237683 | +0,01% |
| 2022-09-05 | 4,235203 | -0,06% |
| 2022-09-02 | 4,238956 | +0,09% |
| 2022-09-01 | 4,239621 | +0,02% |
| 2022-08-31 | 4,246369 | +0,16% |
| 2022-08-30 | 4,250432 | +0,10% |
| 2022-08-29 | 4,252332 | +0,04% |
| 2022-08-26 | 4,257096 | +0,11% |
| 2022-08-25 | 4,261370 | +0,10% |
| 2022-08-24 | 4,249443 | -0,28% |
| 2022-08-23 | 4,246206 | -0,08% |
| 2022-08-22 | 4,254746 | +0,20% |
| 2022-08-19 | 4,253638 | -0,03% |
| 2022-08-18 | 4,267213 | +0,32% |
| 2022-08-17 | 4,268478 | +0,03% |
| 2022-08-16 | 4,269636 | +0,03% |
| 2022-08-15 | 4,275899 | +0,15% |
| 2022-08-12 | 4,274123 | -0,04% |
| 2022-08-11 | 4,259578 | -0,34% |
| 2022-08-10 | 4,254922 | -0,11% |
| 2022-08-09 | 4,254646 | -0,01% |
| 2022-08-08 | 4,257747 | +0,07% |
| 2022-08-05 | 4,252969 | -0,11% |
| 2022-08-04 | 4,247063 | -0,14% |
| 2022-08-03 | 4,246985 | 0,00% |
| 2022-08-02 | 4,247259 | +0,01% |
| 2022-08-01 | 4,247634 | +0,01% |
| 2022-07-29 | 4,231677 | -0,38% |
| 2022-07-28 | 4,227108 | -0,11% |
| 2022-07-27 | 4,229192 | +0,05% |
| 2022-07-26 | 4,231323 | +0,05% |
| 2022-07-25 | 4,237251 | +0,14% |
| 2022-07-22 | 4,228397 | -0,21% |
| 2022-07-21 | 4,217345 | -0,26% |
| 2022-07-20 | 4,220335 | +0,07% |
| 2022-07-19 | 4,212546 | -0,18% |
| 2022-07-18 | 4,210892 | -0,04% |
| 2022-07-15 | 4,207225 | -0,09% |
| 2022-07-14 | 4,205302 | -0,05% |
| 2022-07-13 | 4,209363 | +0,10% |
| 2022-07-12 | 4,217687 | +0,20% |
| 2022-07-11 | 4,223666 | +0,14% |
| 2022-07-08 | 4,221167 | -0,06% |
| 2022-07-07 | 4,215220 | -0,14% |
| 2022-07-06 | 4,234638 | +0,46% |
| 2022-07-05 | 4,242219 | +0,18% |
| 2022-07-04 | 4,248058 | +0,14% |
| 2022-07-01 | 4,246453 | -0,04% |
| 2022-06-30 | 4,245659 | -0,02% |
| 2022-06-29 | 4,237956 | -0,18% |
| 2022-06-28 | 4,237177 | -0,02% |
| 2022-06-27 | 4,239749 | +0,06% |
| 2022-06-24 | 4,249661 | +0,23% |
| 2022-06-23 | 4,244983 | -0,11% |
| 2022-06-22 | 4,235427 | -0,23% |
| 2022-06-21 | 4,228361 | -0,17% |
| 2022-06-20 | 4,228962 | +0,01% |
| 2022-06-17 | 4,227926 | -0,02% |
| 2022-06-16 | 4,226986 | -0,02% |
| 2022-06-15 | 4,234051 | +0,17% |
| 2022-06-14 | 4,238874 | +0,11% |
| 2022-06-13 | 4,240985 | +0,05% |
| 2022-06-10 | 4,262721 | +0,51% |
| 2022-06-09 | 4,267977 | +0,12% |
| 2022-06-08 | 4,273186 | +0,12% |
| 2022-06-07 | 4,274916 | +0,04% |
| 2022-06-03 | 4,274042 | -0,02% |
| 2022-06-02 | 4,272574 | -0,03% |
| 2022-06-01 | 4,270155 | -0,06% |
| 2022-05-31 | 4,271998 | +0,04% |
| 2022-05-30 | 4,269558 | -0,06% |
| 2022-05-27 | 4,270537 | +0,02% |
| 2022-05-26 | 4,269657 | -0,02% |
| 2022-05-25 | 4,275626 | +0,14% |
| 2022-05-24 | 4,272652 | -0,07% |
| 2022-05-23 | 4,272786 | +0,00% |
| 2022-05-20 | 4,265127 | -0,18% |
| 2022-05-19 | 4,257883 | -0,17% |
| 2022-05-18 | 4,254265 | -0,08% |
| 2022-05-17 | 4,253334 | -0,02% |
| 2022-05-16 | 4,252589 | -0,02% |
| 2022-05-13 | 4,250992 | -0,04% |
| 2022-05-12 | 4,250881 | 0,00% |
| 2022-05-11 | 4,246974 | -0,09% |
| 2022-05-10 | 4,244795 | -0,05% |
| 2022-05-09 | 4,249593 | +0,11% |
| 2022-05-06 | 4,250267 | +0,02% |
| 2022-05-05 | 4,252505 | +0,05% |
| 2022-05-04 | 4,248641 | -0,09% |
| 2022-05-03 | 4,249007 | +0,01% |
| 2022-05-02 | 4,257642 | +0,20% |
| 2022-04-29 | 4,257283 | -0,01% |
| 2022-04-28 | 4,260508 | +0,08% |
| 2022-04-27 | 4,257227 | -0,08% |
| 2022-04-26 | 4,257464 | +0,01% |
| 2022-04-25 | 4,258146 | +0,02% |
| 2022-04-22 | 4,255094 | -0,07% |
| 2022-04-21 | 4,255221 | +0,00% |
| 2022-04-20 | 4,257394 | +0,05% |
| 2022-04-19 | 4,255522 | -0,04% |
| 2022-04-14 | 4,256472 | +0,02% |
| 2022-04-13 | 4,252053 | -0,10% |
| 2022-04-12 | 4,246464 | -0,13% |
| 2022-04-11 | 4,241997 | -0,11% |
| 2022-04-08 | 4,244777 | +0,07% |
| 2022-04-07 | 4,251901 | +0,17% |
| 2022-04-06 | 4,253396 | +0,04% |
| 2022-04-05 | 4,266967 | +0,32% |
| 2022-04-04 | 4,269703 | +0,06% |
| 2022-04-01 | 4,265932 | -0,09% |
| 2022-03-31 | 4,268725 | +0,07% |
| 2022-03-30 | 4,259709 | -0,21% |
| 2022-03-29 | 4,256269 | -0,08% |
| 2022-03-28 | 4,252211 | -0,10% |
| 2022-03-25 | 4,255162 | +0,07% |
| 2022-03-24 | 4,250801 | -0,10% |
| 2022-03-23 | 4,256327 | +0,13% |
| 2022-03-22 | 4,259247 | +0,07% |
| 2022-03-21 | 4,267115 | +0,18% |
| 2022-03-18 | 4,272816 | +0,13% |
| 2022-03-17 | 4,272398 | -0,01% |
| 2022-03-16 | 4,266075 | -0,15% |
| 2022-03-11 | 4,264229 | -0,04% |
| 2022-03-10 | 4,269242 | +0,12% |
| 2022-03-09 | 4,267276 | -0,05% |
| 2022-03-08 | 4,262905 | -0,10% |
| 2022-03-07 | 4,260043 | -0,07% |
| 2022-03-04 | 4,281162 | +0,50% |
| 2022-03-03 | 4,286860 | +0,13% |
| 2022-03-02 | 4,284968 | -0,04% |
| 2022-03-01 | 4,294090 | +0,21% |
| 2022-02-28 | 4,296401 | +0,05% |
| 2022-02-25 | 4,300159 | +0,09% |
| 2022-02-24 | 4,305807 | +0,13% |
| 2022-02-23 | 4,316655 | +0,25% |
| 2022-02-22 | 4,315820 | -0,02% |
| 2022-02-21 | 4,317024 | +0,03% |
| 2022-02-18 | 4,316360 | -0,02% |
| 2022-02-17 | 4,315550 | -0,02% |
| 2022-02-16 | 4,312760 | -0,06% |
| 2022-02-15 | 4,312128 | -0,01% |
| 2022-02-14 | 4,314365 | +0,05% |
| 2022-02-11 | 4,317114 | +0,06% |
| 2022-02-10 | 4,323287 | +0,14% |
| 2022-02-09 | 4,324527 | +0,03% |
| 2022-02-08 | 4,320843 | -0,09% |
| 2022-02-07 | 4,316050 | -0,11% |
| 2022-02-04 | 4,313615 | -0,06% |
| 2022-02-03 | 4,309039 | -0,11% |
| 2022-02-02 | 4,310242 | +0,03% |
| 2022-02-01 | 4,312931 | +0,06% |
| 2022-01-31 | 4,314017 | +0,03% |
| 2022-01-28 | 4,313286 | -0,02% |
| 2022-01-27 | 4,314384 | +0,03% |
| 2022-01-26 | 4,322148 | +0,18% |
| 2022-01-25 | 4,320147 | -0,05% |
| 2022-01-24 | 4,320906 | +0,02% |
| 2022-01-21 | 4,323116 | +0,05% |
| 2022-01-20 | 4,319604 | -0,08% |
| 2022-01-19 | 4,316744 | -0,07% |
| 2022-01-18 | 4,319287 | +0,06% |
| 2022-01-17 | 4,322838 | +0,08% |
| 2022-01-14 | 4,324476 | +0,04% |
| 2022-01-13 | 4,325382 | +0,02% |
| 2022-01-12 | 4,323539 | -0,04% |
| 2022-01-11 | 4,320975 | -0,06% |
| 2022-01-10 | 4,317384 | -0,08% |
| 2022-01-07 | 4,316314 | -0,02% |
| 2022-01-06 | 4,315926 | -0,01% |
| 2022-01-05 | 4,318084 | +0,05% |
| 2022-01-04 | 4,315070 | -0,07% |
| 2022-01-03 | 4,329872 | +0,34% |
| 2021-12-31 | 4,328390 | -0,03% |
| 2021-12-30 | 4,328296 | 0,00% |
| 2021-12-29 | 4,335534 | +0,17% |
| 2021-12-28 | 4,331860 | -0,08% |
| 2021-12-27 | 4,332047 | +0,00% |
| 2021-12-23 | 4,330165 | -0,04% |
| 2021-12-22 | 4,329395 | -0,02% |
| 2021-12-21 | 4,328189 | -0,03% |
| 2021-12-20 | 4,326026 | -0,05% |
| 2021-12-17 | 4,325492 | -0,01% |
| 2021-12-16 | 4,324606 | -0,02% |
| 2021-12-15 | 4,321481 | -0,07% |
| 2021-12-14 | 4,327093 | +0,13% |
| 2021-12-13 | 4,333133 | +0,14% |
| 2021-12-10 | 4,335833 | +0,06% |
| 2021-12-09 | 4,328599 | -0,17% |
| 2021-12-08 | 4,323364 | -0,12% |
| 2021-12-07 | 4,326282 | +0,07% |
| 2021-12-06 | 4,328727 | +0,06% |
| 2021-12-03 | 4,320912 | -0,18% |
| 2021-12-02 | 4,315822 | -0,12% |
| 2021-12-01 | 4,318399 | +0,06% |
| 2021-11-30 | 4,322834 | +0,10% |
| 2021-11-29 | 4,320109 | -0,06% |
| 2021-11-26 | 4,323023 | +0,07% |
| 2021-11-25 | 4,316813 | -0,14% |
| 2021-11-24 | 4,314302 | -0,06% |
| 2021-11-23 | 4,307234 | -0,16% |
| 2021-11-22 | 4,321516 | +0,33% |
| 2021-11-19 | 4,329192 | +0,18% |
| 2021-11-18 | 4,329602 | +0,01% |
| 2021-11-17 | 4,338234 | +0,20% |
| 2021-11-16 | 4,344721 | +0,15% |
| 2021-11-15 | 4,347026 | +0,05% |
| 2021-11-12 | 4,350225 | +0,07% |
| 2021-11-11 | 4,352158 | +0,04% |
| 2021-11-10 | 4,359996 | +0,18% |
| 2021-11-09 | 4,364346 | +0,10% |
| 2021-11-08 | 4,366684 | +0,05% |
| 2021-11-05 | 4,366265 | -0,01% |
| 2021-11-04 | 4,370889 | +0,11% |
| 2021-11-03 | 4,370396 | -0,01% |
| 2021-11-02 | 4,367613 | -0,06% |
| 2021-10-29 | 4,367789 | +0,00% |
| 2021-10-28 | 4,368465 | +0,02% |
| 2021-10-27 | 4,368395 | 0,00% |
| 2021-10-26 | 4,366897 | -0,03% |
| 2021-10-25 | 4,367366 | +0,01% |
| 2021-10-22 | 4,367996 | +0,01% |
| 2021-10-21 | 4,368315 | +0,01% |
| 2021-10-20 | 4,367100 | -0,03% |
| 2021-10-19 | 4,366370 | -0,02% |
| 2021-10-18 | 4,366950 | +0,01% |
| 2021-10-15 | 4,370357 | +0,08% |
| 2021-10-14 | 4,370397 | +0,00% |
| 2021-10-13 | 4,370267 | 0,00% |
| 2021-10-12 | 4,371959 | +0,04% |
| 2021-10-11 | 4,372782 | +0,02% |
| 2021-10-08 | 4,373147 | +0,01% |
| 2021-10-07 | 4,372809 | -0,01% |
| 2021-10-06 | 4,370817 | -0,05% |
| 2021-10-05 | 4,371820 | +0,02% |
| 2021-10-04 | 4,371410 | -0,01% |
| 2021-10-01 | 4,376533 | +0,12% |
| 2021-09-30 | 4,382988 | +0,15% |
| 2021-09-29 | 4,382189 | -0,02% |
| 2021-09-28 | 4,380162 | -0,05% |
| 2021-09-27 | 4,383443 | +0,07% |
| 2021-09-24 | 4,383738 | +0,01% |
| 2021-09-23 | 4,385059 | +0,03% |
| 2021-09-22 | 4,384162 | -0,02% |
| 2021-09-21 | 4,382045 | -0,05% |
| 2021-09-20 | 4,381897 | 0,00% |
| 2021-09-17 | 4,382521 | +0,01% |
| 2021-09-16 | 4,384412 | +0,04% |
| 2021-09-15 | 4,384195 | 0,00% |
| 2021-09-14 | 4,384642 | +0,01% |
| 2021-09-13 | 4,384637 | 0,00% |
| 2021-09-10 | 4,384437 | 0,00% |
| 2021-09-09 | 4,383515 | -0,02% |
| 2021-09-08 | 4,382953 | -0,01% |
| 2021-09-07 | 4,383766 | +0,02% |
| 2021-09-06 | 4,384141 | +0,01% |
| 2021-09-03 | 4,384097 | 0,00% |
| 2021-09-02 | 4,384381 | +0,01% |
| 2021-09-01 | 4,387505 | +0,07% |
| 2021-08-31 | 4,391542 | +0,09% |
| 2021-08-30 | 4,392059 | +0,01% |
| 2021-08-27 | 4,391873 | 0,00% |
| 2021-08-26 | 4,393069 | +0,03% |
| 2021-08-25 | 4,396813 | +0,09% |
| 2021-08-24 | 4,397789 | +0,02% |
| 2021-08-23 | 4,401388 | +0,08% |
| 2021-08-19 | 4,401810 | +0,01% |
| 2021-08-18 | 4,400648 | -0,03% |
| 2021-08-17 | 4,400536 | 0,00% |
| 2021-08-16 | 4,400182 | -0,01% |
| 2021-08-13 | 4,399597 | -0,01% |
| 2021-08-12 | 4,398084 | -0,03% |
| 2021-08-11 | 4,398799 | +0,02% |
| 2021-08-10 | 4,400201 | +0,03% |
| 2021-08-09 | 4,400475 | +0,01% |
| 2021-08-06 | 4,401407 | +0,02% |
| 2021-08-05 | 4,402180 | +0,02% |
| 2021-08-04 | 4,400917 | -0,03% |
| 2021-08-03 | 4,400221 | -0,02% |
| 2021-08-02 | 4,400129 | 0,00% |
| 2021-07-30 | 4,399500 | -0,01% |
| 2021-07-29 | 4,399198 | -0,01% |
| 2021-07-28 | 4,399720 | +0,01% |
| 2021-07-27 | 4,401349 | +0,04% |
| 2021-07-26 | 4,401714 | +0,01% |
| 2021-07-23 | 4,401414 | -0,01% |
| 2021-07-22 | 4,400867 | -0,01% |
| 2021-07-21 | 4,402014 | +0,03% |
| 2021-07-20 | 4,401759 | -0,01% |
| 2021-07-19 | 4,401176 | -0,01% |
| 2021-07-16 | 4,400475 | -0,02% |
| 2021-07-15 | 4,400997 | +0,01% |
| 2021-07-14 | 4,400105 | -0,02% |
| 2021-07-13 | 4,400429 | +0,01% |
| 2021-07-12 | 4,399585 | -0,02% |
| 2021-07-09 | 4,399531 | 0,00% |
| 2021-07-08 | 4,399263 | -0,01% |
| 2021-07-07 | 4,399196 | 0,00% |
| 2021-07-06 | 4,399258 | +0,00% |
| 2021-07-05 | 4,400031 | +0,02% |
| 2021-07-02 | 4,399994 | 0,00% |
| 2021-07-01 | 4,398724 | -0,03% |
| 2021-06-30 | 4,401017 | +0,05% |
| 2021-06-29 | 4,396559 | -0,10% |
| 2021-06-28 | 4,395240 | -0,03% |
| 2021-06-25 | 4,395527 | +0,01% |
| 2021-06-24 | 4,394815 | -0,02% |
| 2021-06-23 | 4,394847 | +0,00% |
| 2021-06-22 | 4,393038 | -0,04% |
| 2021-06-21 | 4,393206 | +0,00% |
| 2021-06-18 | 4,394533 | +0,03% |
| 2021-06-17 | 4,393613 | -0,02% |
| 2021-06-16 | 4,394075 | +0,01% |
| 2021-06-15 | 4,395429 | +0,03% |
| 2021-06-14 | 4,397892 | +0,06% |
| 2021-06-11 | 4,398665 | +0,02% |
| 2021-06-10 | 4,396002 | -0,06% |
| 2021-06-09 | 4,395942 | 0,00% |
| 2021-06-08 | 4,394916 | -0,02% |
| 2021-06-07 | 4,394585 | -0,01% |
| 2021-06-04 | 4,394568 | 0,00% |
| 2021-06-03 | 4,394564 | 0,00% |
| 2021-06-02 | 4,392661 | -0,04% |
| 2021-06-01 | 4,393572 | +0,02% |
| 2021-05-31 | 4,394384 | +0,02% |
| 2021-05-28 | 4,394189 | 0,00% |
| 2021-05-27 | 4,394676 | +0,01% |
| 2021-05-26 | 4,397531 | +0,06% |
| 2021-05-25 | 4,394130 | -0,08% |
| 2021-05-21 | 4,390381 | -0,09% |
| 2021-05-20 | 4,389753 | -0,01% |
| 2021-05-19 | 4,385559 | -0,10% |
| 2021-05-18 | 4,385988 | +0,01% |
| 2021-05-17 | 4,391979 | +0,14% |
| 2021-05-14 | 4,397755 | +0,13% |
| 2021-05-13 | 4,397945 | +0,00% |
| 2021-05-12 | 4,403611 | +0,13% |
| 2021-05-11 | 4,405000 | +0,03% |
| 2021-05-10 | 4,408108 | +0,07% |
| 2021-05-07 | 4,408009 | 0,00% |
| 2021-05-06 | 4,407796 | 0,00% |
| 2021-05-05 | 4,407581 | 0,00% |
| 2021-05-04 | 4,407626 | +0,00% |
| 2021-05-03 | 4,407324 | -0,01% |
| 2021-04-30 | 4,408267 | +0,02% |
| 2021-04-29 | 4,408169 | 0,00% |
| 2021-04-28 | 4,408049 | 0,00% |
| 2021-04-27 | 4,408674 | +0,01% |
| 2021-04-26 | 4,407996 | -0,02% |
| 2021-04-23 | 4,408054 | +0,00% |
| 2021-04-22 | 4,407499 | -0,01% |
| 2021-04-21 | 4,406427 | -0,02% |
| 2021-04-20 | 4,406438 | +0,00% |
| 2021-04-19 | 4,409126 | +0,06% |
| 2021-04-16 | 4,406966 | -0,05% |
| 2021-04-15 | 4,404632 | -0,05% |
| 2021-04-14 | 4,401419 | -0,07% |
| 2021-04-13 | 4,398749 | -0,06% |
| 2021-04-12 | 4,399455 | +0,02% |
| 2021-04-09 | 4,398083 | -0,03% |
| 2021-04-08 | 4,397546 | -0,01% |
| 2021-04-07 | 4,397964 | +0,01% |
| 2021-04-06 | 4,395895 | -0,05% |
| 2021-04-01 | 4,396020 | +0,00% |
| 2021-03-31 | 4,396718 | +0,02% |
| 2021-03-30 | 4,396800 | +0,00% |
| 2021-03-29 | 4,399788 | +0,07% |
| 2021-03-26 | 4,399161 | -0,01% |
| 2021-03-25 | 4,400130 | +0,02% |
| 2021-03-24 | 4,400116 | 0,00% |
| 2021-03-23 | 4,399976 | 0,00% |
| 2021-03-22 | 4,397964 | -0,05% |
| 2021-03-19 | 4,395698 | -0,05% |
| 2021-03-18 | 4,395061 | -0,01% |
| 2021-03-17 | 4,395086 | +0,00% |
| 2021-03-16 | 4,395072 | 0,00% |
| 2021-03-12 | 4,395841 | +0,02% |
| 2021-03-11 | 4,397613 | +0,04% |
| 2021-03-10 | 4,392892 | -0,11% |
| 2021-03-09 | 4,392211 | -0,02% |
| 2021-03-08 | 4,389740 | -0,06% |
| 2021-03-05 | 4,396687 | +0,16% |
| 2021-03-04 | 4,399200 | +0,06% |
| 2021-03-03 | 4,400383 | +0,03% |
| 2021-03-02 | 4,399628 | -0,02% |
| 2021-03-01 | 4,398277 | -0,03% |
| 2021-02-26 | 4,394094 | -0,10% |
| 2021-02-25 | 4,391775 | -0,05% |
| 2021-02-24 | 4,402494 | +0,24% |
| 2021-02-23 | 4,403658 | +0,03% |
| 2021-02-22 | 4,407863 | +0,10% |
| 2021-02-19 | 4,410292 | +0,06% |
| 2021-02-18 | 4,410068 | -0,01% |
| 2021-02-17 | 4,410934 | +0,02% |
| 2021-02-16 | 4,412644 | +0,04% |
| 2021-02-15 | 4,412221 | -0,01% |
| 2021-02-12 | 4,418496 | +0,14% |
| 2021-02-11 | 4,419115 | +0,01% |
| 2021-02-10 | 4,417623 | -0,03% |
| 2021-02-09 | 4,416635 | -0,02% |
| 2021-02-08 | 4,414646 | -0,05% |
| 2021-02-05 | 4,415201 | +0,01% |
| 2021-02-04 | 4,416996 | +0,04% |
| 2021-02-03 | 4,415716 | -0,03% |
| 2021-02-02 | 4,415673 | 0,00% |
| 2021-02-01 | 4,417668 | +0,05% |
| 2021-01-29 | 4,417771 | +0,00% |
| 2021-01-28 | 4,418808 | +0,02% |
| 2021-01-27 | 4,418360 | -0,01% |
| 2021-01-26 | 4,418573 | +0,00% |
| 2021-01-25 | 4,417815 | -0,02% |
| 2021-01-22 | 4,416679 | -0,03% |
| 2021-01-21 | 4,414927 | -0,04% |
| 2021-01-20 | 4,414073 | -0,02% |
| 2021-01-19 | 4,414737 | +0,02% |
| 2021-01-18 | 4,415556 | +0,02% |
| 2021-01-15 | 4,415018 | -0,01% |
| 2021-01-14 | 4,416499 | +0,03% |
| 2021-01-13 | 4,415789 | -0,02% |
| 2021-01-12 | 4,413712 | -0,05% |
| 2021-01-11 | 4,415861 | +0,05% |
| 2021-01-08 | 4,418093 | +0,05% |
| 2021-01-07 | 4,418992 | +0,02% |
| 2021-01-06 | 4,420446 | +0,03% |
| 2021-01-05 | 4,421945 | +0,03% |
| 2021-01-04 | 4,421639 | -0,01% |
| 2020-12-31 | 4,420761 | -0,02% |
| 2020-12-30 | 4,420773 | +0,00% |
| 2020-12-29 | 4,419312 | -0,03% |
| 2020-12-28 | 4,419333 | +0,00% |
| 2020-12-23 | 4,419109 | -0,01% |
| 2020-12-22 | 4,418682 | -0,01% |
| 2020-12-21 | 4,418843 | +0,00% |
| 2020-12-18 | 4,418275 | -0,01% |
| 2020-12-17 | 4,416889 | -0,03% |
| 2020-12-16 | 4,416863 | 0,00% |
| 2020-12-15 | 4,417238 | +0,01% |
| 2020-12-14 | 4,412412 | -0,11% |
| 2020-12-11 | 4,412249 | 0,00% |
| 2020-12-10 | 4,411502 | -0,02% |
| 2020-12-09 | 4,410519 | -0,02% |
| 2020-12-08 | 4,409323 | -0,03% |
| 2020-12-07 | 4,409027 | -0,01% |
| 2020-12-04 | 4,409238 | +0,00% |
| 2020-12-03 | 4,409352 | +0,00% |
| 2020-12-02 | 4,410759 | +0,03% |
| 2020-12-01 | 4,411209 | +0,01% |
| 2020-11-30 | 4,412078 | +0,02% |
| 2020-11-27 | 4,410617 | -0,03% |
| 2020-11-26 | 4,410316 | -0,01% |
| 2020-11-25 | 4,410451 | +0,00% |
| 2020-11-24 | 4,410934 | +0,01% |
| 2020-11-23 | 4,410691 | -0,01% |
| 2020-11-20 | 4,410541 | 0,00% |
| 2020-11-19 | 4,410038 | -0,01% |
| 2020-11-18 | 4,408990 | -0,02% |
| 2020-11-17 | 4,409310 | +0,01% |
| 2020-11-16 | 4,409709 | +0,01% |
| 2020-11-13 | 4,410248 | +0,01% |
| 2020-11-12 | 4,408200 | -0,05% |
| 2020-11-11 | 4,406629 | -0,04% |
| 2020-11-10 | 4,406830 | +0,00% |
| 2020-11-09 | 4,407598 | +0,02% |
| 2020-11-06 | 4,407998 | +0,01% |
| 2020-11-05 | 4,408174 | +0,00% |
| 2020-11-04 | 4,401608 | -0,15% |
| 2020-11-03 | 4,400224 | -0,03% |
| 2020-11-02 | 4,396971 | -0,07% |
| 2020-10-30 | 4,399268 | +0,05% |
| 2020-10-29 | 4,397550 | -0,04% |
| 2020-10-28 | 4,397927 | +0,01% |
| 2020-10-27 | 4,393791 | -0,09% |
| 2020-10-26 | 4,393759 | 0,00% |
| 2020-10-22 | 4,394249 | +0,01% |
| 2020-10-21 | 4,395003 | +0,02% |
| 2020-10-20 | 4,396172 | +0,03% |
| 2020-10-19 | 4,396962 | +0,02% |
| 2020-10-16 | 4,397342 | +0,01% |
| 2020-10-15 | 4,396083 | -0,03% |
| 2020-10-14 | 4,395428 | -0,01% |
| 2020-10-13 | 4,397382 | +0,04% |
| 2020-10-12 | 4,396543 | -0,02% |
| 2020-10-09 | 4,396466 | 0,00% |
| 2020-10-08 | 4,393982 | -0,06% |
| 2020-10-07 | 4,390197 | -0,09% |
| 2020-10-06 | 4,390504 | +0,01% |
| 2020-10-05 | 4,391611 | +0,03% |
| 2020-10-02 | 4,391023 | -0,01% |
| 2020-10-01 | 4,389202 | -0,04% |
| 2020-09-30 | 4,388391 | -0,02% |
| 2020-09-29 | 4,386759 | -0,04% |
| 2020-09-28 | 4,388355 | +0,04% |
| 2020-09-25 | 4,388727 | +0,01% |
| 2020-09-24 | 4,385639 | -0,07% |
| 2020-09-23 | 4,388431 | +0,06% |
| 2020-09-22 | 4,390420 | +0,05% |
| 2020-09-21 | 4,391853 | +0,03% |
| 2020-09-18 | 4,393604 | +0,04% |
| 2020-09-17 | 4,393356 | -0,01% |
| 2020-09-16 | 4,392614 | -0,02% |
| 2020-09-15 | 4,391337 | -0,03% |
| 2020-09-14 | 4,392783 | +0,03% |
| 2020-09-11 | 4,391194 | -0,04% |
| 2020-09-10 | 4,389428 | -0,04% |
| 2020-09-09 | 4,389865 | +0,01% |
| 2020-09-08 | 4,393905 | +0,09% |
| 2020-09-07 | 4,393990 | +0,00% |
| 2020-09-04 | 4,393618 | -0,01% |
| 2020-09-03 | 4,392245 | -0,03% |
| 2020-09-02 | 4,393195 | +0,02% |
| 2020-09-01 | 4,393074 | 0,00% |
| 2020-08-31 | 4,393329 | +0,01% |
| 2020-08-28 | 4,392198 | -0,03% |
| 2020-08-27 | 4,394237 | +0,05% |
| 2020-08-26 | 4,394333 | +0,00% |
| 2020-08-25 | 4,391818 | -0,06% |
| 2020-08-24 | 4,392601 | +0,02% |
| 2020-08-19 | 4,394215 | +0,04% |
| 2020-08-18 | 4,395365 | +0,03% |
| 2020-08-17 | 4,396711 | +0,03% |
| 2020-08-14 | 4,396664 | 0,00% |
| 2020-08-13 | 4,398146 | +0,03% |
| 2020-08-12 | 4,396520 | -0,04% |
| 2020-08-11 | 4,400835 | +0,10% |
| 2020-08-10 | 4,404474 | +0,08% |
| 2020-08-07 | 4,405244 | +0,02% |
| 2020-08-06 | 4,405364 | +0,00% |
| 2020-08-05 | 4,405492 | +0,00% |
| 2020-08-04 | 4,403962 | -0,03% |
| 2020-08-03 | 4,404438 | +0,01% |
| 2020-07-31 | 4,404852 | +0,01% |
| 2020-07-30 | 4,403760 | -0,02% |
| 2020-07-29 | 4,403760 | +0,00% |
| 2020-07-28 | 4,403734 | 0,00% |
| 2020-07-27 | 4,404111 | +0,01% |
| 2020-07-24 | 4,403690 | -0,01% |
| 2020-07-23 | 4,403733 | +0,00% |
| 2020-07-22 | 4,403249 | -0,01% |
| 2020-07-21 | 4,399854 | -0,08% |
| 2020-07-20 | 4,398739 | -0,03% |
| 2020-07-17 | 4,395013 | -0,08% |
| 2020-07-16 | 4,393590 | -0,03% |
| 2020-07-15 | 4,395338 | +0,04% |
| 2020-07-14 | 4,396626 | +0,03% |
| 2020-07-13 | 4,397729 | +0,03% |
| 2020-07-10 | 4,398520 | +0,02% |
| 2020-07-09 | 4,397984 | -0,01% |
| 2020-07-08 | 4,398793 | +0,02% |
| 2020-07-07 | 4,397573 | -0,03% |
| 2020-07-06 | 4,399890 | +0,05% |
| 2020-07-03 | 4,400355 | +0,01% |
| 2020-07-02 | 4,400769 | +0,01% |
| 2020-07-01 | 4,401292 | +0,01% |
| 2020-06-30 | 4,403071 | +0,04% |
| 2020-06-29 | 4,403015 | 0,00% |
| 2020-06-26 | 4,403392 | +0,01% |
| 2020-06-25 | 4,399932 | -0,08% |
| 2020-06-24 | 4,403130 | +0,07% |
| 2020-06-23 | 4,392660 | -0,24% |
| 2020-06-22 | 4,390673 | -0,05% |
| 2020-06-19 | 4,387361 | -0,08% |
| 2020-06-18 | 4,384942 | -0,06% |
| 2020-06-17 | 4,383402 | -0,04% |
| 2020-06-16 | 4,385131 | +0,04% |
| 2020-06-15 | 4,386055 | +0,02% |
| 2020-06-12 | 4,385680 | -0,01% |
| 2020-06-11 | 4,386272 | +0,01% |
| 2020-06-10 | 4,380903 | -0,12% |
| 2020-06-09 | 4,381069 | +0,00% |
| 2020-06-08 | 4,380511 | -0,01% |
| 2020-06-05 | 4,383555 | +0,07% |
| 2020-06-04 | 4,385268 | +0,04% |
| 2020-06-03 | 4,383950 | -0,03% |
| 2020-06-02 | 4,385239 | +0,03% |
| 2020-05-29 | 4,386477 | +0,03% |
| 2020-05-28 | 4,376617 | -0,22% |
| 2020-05-27 | 4,376149 | -0,01% |
| 2020-05-26 | 4,381257 | +0,12% |
| 2020-05-25 | 4,383133 | +0,04% |
| 2020-05-22 | 4,382392 | -0,02% |
| 2020-05-21 | 4,384055 | +0,04% |
| 2020-05-20 | 4,384361 | +0,01% |
| 2020-05-19 | 4,384466 | +0,00% |
| 2020-05-18 | 4,386460 | +0,05% |
| 2020-05-15 | 4,382670 | -0,09% |
| 2020-05-14 | 4,381961 | -0,02% |
| 2020-05-13 | 4,379298 | -0,06% |
| 2020-05-12 | 4,378674 | -0,01% |
| 2020-05-11 | 4,376694 | -0,05% |
| 2020-05-08 | 4,375936 | -0,02% |
| 2020-05-07 | 4,374118 | -0,04% |
| 2020-05-06 | 4,376095 | +0,05% |
| 2020-05-05 | 4,376302 | +0,00% |
| 2020-05-04 | 4,376412 | +0,00% |
| 2020-04-30 | 4,378648 | +0,05% |
| 2020-04-29 | 4,379615 | +0,02% |
| 2020-04-28 | 4,370593 | -0,21% |
| 2020-04-27 | 4,372032 | +0,03% |
| 2020-04-24 | 4,370421 | -0,04% |
| 2020-04-23 | 4,367510 | -0,07% |
| 2020-04-22 | 4,371665 | +0,10% |
| 2020-04-21 | 4,370944 | -0,02% |
| 2020-04-20 | 4,373226 | +0,05% |
| 2020-04-17 | 4,371901 | -0,03% |
| 2020-04-16 | 4,372066 | +0,00% |
| 2020-04-15 | 4,369697 | -0,05% |
| 2020-04-14 | 4,359180 | -0,24% |
| 2020-04-09 | 4,356461 | -0,06% |
| 2020-04-08 | 4,352851 | -0,08% |
| 2020-04-07 | 4,355958 | +0,07% |
| 2020-04-06 | 4,357690 | +0,04% |
| 2020-04-03 | 4,350058 | -0,18% |
| 2020-04-02 | 4,362356 | +0,28% |
| 2020-04-01 | 4,362594 | +0,01% |
| 2020-03-31 | 4,364219 | +0,04% |
| 2020-03-30 | 4,370680 | +0,15% |
| 2020-03-27 | 4,378364 | +0,18% |
| 2020-03-26 | 4,375063 | -0,08% |
| 2020-03-25 | 4,367555 | -0,17% |
| 2020-03-24 | 4,374381 | +0,16% |
| 2020-03-23 | 4,352833 | -0,49% |
| 2020-03-20 | 4,343650 | -0,21% |
| 2020-03-19 | 4,339284 | -0,10% |
| 2020-03-18 | 4,337657 | -0,04% |
| 2020-03-17 | 4,355726 | +0,42% |
| 2020-03-16 | 4,343868 | -0,27% |
| 2020-03-13 | 4,361429 | +0,40% |
| 2020-03-12 | 4,369840 | +0,19% |
| 2020-03-11 | 4,384478 | +0,33% |
| 2020-03-10 | 4,384378 | 0,00% |
| 2020-03-09 | 4,389804 | +0,12% |
| 2020-03-06 | 4,382289 | -0,17% |
| 2020-03-05 | 4,380220 | -0,05% |
| 2020-03-04 | 4,380473 | +0,01% |
| 2020-03-03 | 4,376219 | -0,10% |
| 2020-03-02 | 4,378131 | +0,04% |
| 2020-02-28 | 4,373973 | -0,09% |
| 2020-02-27 | 4,371277 | -0,06% |
| 2020-02-26 | 4,373401 | +0,05% |
| 2020-02-25 | 4,375727 | +0,05% |
| 2020-02-24 | 4,374555 | -0,03% |
| 2020-02-21 | 4,370747 | -0,09% |
| 2020-02-20 | 4,367129 | -0,08% |
| 2020-02-19 | 4,369762 | +0,06% |
| 2020-02-18 | 4,369831 | +0,00% |
| 2020-02-17 | 4,366043 | -0,09% |
| 2020-02-14 | 4,374682 | +0,20% |
| 2020-02-13 | 4,379240 | +0,10% |
| 2020-02-12 | 4,386935 | +0,18% |
| 2020-02-11 | 4,387748 | +0,02% |
| 2020-02-10 | 4,388020 | +0,01% |
| 2020-02-07 | 4,386099 | -0,04% |
| 2020-02-06 | 4,386688 | +0,01% |
| 2020-02-05 | 4,385684 | -0,02% |
| 2020-02-04 | 4,385426 | -0,01% |
| 2020-02-03 | 4,387674 | +0,05% |
| 2020-01-31 | 4,386030 | -0,04% |
| 2020-01-30 | 4,385847 | 0,00% |
| 2020-01-29 | 4,385135 | -0,02% |
| 2020-01-28 | 4,387085 | +0,04% |
| 2020-01-27 | 4,389550 | +0,06% |
| 2020-01-24 | 4,386445 | -0,07% |
| 2020-01-23 | 4,383153 | -0,08% |
| 2020-01-22 | 4,384640 | +0,03% |
| 2020-01-21 | 4,384471 | 0,00% |
| 2020-01-20 | 4,385646 | +0,03% |
| 2020-01-17 | 4,386198 | +0,01% |
| 2020-01-16 | 4,387527 | +0,03% |
| 2020-01-15 | 4,388298 | +0,02% |
| 2020-01-14 | 4,388164 | 0,00% |
| 2020-01-13 | 4,391640 | +0,08% |
| 2020-01-10 | 4,392901 | +0,03% |
| 2020-01-09 | 4,392883 | 0,00% |
| 2020-01-08 | 4,392940 | +0,00% |
| 2020-01-07 | 4,394245 | +0,03% |
| 2020-01-06 | 4,394667 | +0,01% |
| 2020-01-03 | 4,394940 | +0,01% |
| 2020-01-02 | 4,391481 | -0,08% |
| 2019-12-31 | 4,391802 | +0,01% |
| 2019-12-30 | 4,391805 | +0,00% |
| 2019-12-23 | 4,392769 | +0,02% |
| 2019-12-20 | 4,392194 | -0,01% |
| 2019-12-19 | 4,391823 | -0,01% |
| 2019-12-18 | 4,394868 | +0,07% |
| 2019-12-17 | 4,395389 | +0,01% |
| 2019-12-16 | 4,395165 | -0,01% |
| 2019-12-13 | 4,394293 | -0,02% |
| 2019-12-12 | 4,394331 | +0,00% |
| 2019-12-11 | 4,394838 | +0,01% |
| 2019-12-10 | 4,394728 | 0,00% |
| 2019-12-09 | 4,398254 | +0,08% |
| 2019-12-06 | 4,395284 | -0,07% |
| 2019-12-05 | 4,394026 | -0,03% |
| 2019-12-04 | 4,394063 | +0,00% |
| 2019-12-03 | 4,392855 | -0,03% |
| 2019-12-02 | 4,390784 | -0,05% |
| 2019-11-29 | 4,394884 | +0,09% |
| 2019-11-28 | 4,395664 | +0,02% |
| 2019-11-27 | 4,396165 | +0,01% |
| 2019-11-26 | 4,396446 | +0,01% |
| 2019-11-25 | 4,395378 | -0,02% |
| 2019-11-22 | 4,394617 | -0,02% |
| 2019-11-21 | 4,394367 | -0,01% |
| 2019-11-20 | 4,393552 | -0,02% |
| 2019-11-19 | 4,392034 | -0,03% |
| 2019-11-18 | 4,391838 | 0,00% |
| 2019-11-15 | 4,391929 | +0,00% |
| 2019-11-14 | 4,391949 | +0,00% |
| 2019-11-13 | 4,392463 | +0,01% |
| 2019-11-12 | 4,390293 | -0,05% |
| 2019-11-11 | 4,390463 | +0,00% |
| 2019-11-08 | 4,386930 | -0,08% |
| 2019-11-07 | 4,391703 | +0,11% |
| 2019-11-06 | 4,391555 | 0,00% |
| 2019-11-05 | 4,391578 | +0,00% |
| 2019-11-04 | 4,395091 | +0,08% |
| 2019-10-31 | 4,395317 | +0,01% |
| 2019-10-30 | 4,393386 | -0,04% |
| 2019-10-29 | 4,393624 | +0,01% |
| 2019-10-28 | 4,393403 | -0,01% |
| 2019-10-25 | 4,392580 | -0,02% |
| 2019-10-24 | 4,391901 | -0,02% |
| 2019-10-22 | 4,391539 | -0,01% |
| 2019-10-21 | 4,390130 | -0,03% |
| 2019-10-18 | 4,389897 | -0,01% |
| 2019-10-17 | 4,388712 | -0,03% |
| 2019-10-16 | 4,390478 | +0,04% |
| 2019-10-15 | 4,391482 | +0,02% |
| 2019-10-14 | 4,390189 | -0,03% |
| 2019-10-11 | 4,389893 | -0,01% |
| 2019-10-10 | 4,391626 | +0,04% |
| 2019-10-09 | 4,393139 | +0,03% |
| 2019-10-08 | 4,393352 | +0,00% |
| 2019-10-07 | 4,394162 | +0,02% |
| 2019-10-04 | 4,394253 | +0,00% |
| 2019-10-03 | 4,392521 | -0,04% |
| 2019-10-02 | 4,390528 | -0,05% |
| 2019-10-01 | 4,389983 | -0,01% |
| 2019-09-30 | 4,391123 | +0,03% |
| 2019-09-27 | 4,391986 | +0,02% |
| 2019-09-26 | 4,391766 | -0,01% |
| 2019-09-25 | 4,393643 | +0,04% |
| 2019-09-24 | 4,394107 | +0,01% |
| 2019-09-23 | 4,393190 | -0,02% |
| 2019-09-20 | 4,392005 | -0,03% |
| 2019-09-19 | 4,390809 | -0,03% |
| 2019-09-18 | 4,391011 | +0,00% |
| 2019-09-17 | 4,389784 | -0,03% |
| 2019-09-16 | 4,389675 | 0,00% |
| 2019-09-13 | 4,388931 | -0,02% |
| 2019-09-12 | 4,390294 | +0,03% |
| 2019-09-11 | 4,387242 | -0,07% |
| 2019-09-10 | 4,385014 | -0,05% |
| 2019-09-09 | 4,386574 | +0,04% |
| 2019-09-06 | 4,386622 | +0,00% |
| 2019-09-05 | 4,388578 | +0,04% |
| 2019-09-04 | 4,391433 | +0,07% |
| 2019-09-03 | 4,393517 | +0,05% |
| 2019-09-02 | 4,392346 | -0,03% |
| 2019-08-30 | 4,391902 | -0,01% |
| 2019-08-29 | 4,394281 | +0,05% |
| 2019-08-28 | 4,395559 | +0,03% |
| 2019-08-27 | 4,394564 | -0,02% |
| 2019-08-26 | 4,392442 | -0,05% |
| 2019-08-23 | 4,390003 | -0,06% |
| 2019-08-22 | 4,391309 | +0,03% |
| 2019-08-21 | 4,395067 | +0,09% |
| 2019-08-16 | 4,398380 | +0,08% |
| 2019-08-15 | 4,399700 | +0,03% |
| 2019-08-14 | 4,401447 | +0,04% |
| 2019-08-13 | 4,396550 | -0,11% |
| 2019-08-12 | 4,394496 | -0,05% |
| 2019-08-09 | 4,392728 | -0,04% |
| 2019-08-08 | 4,391186 | -0,04% |
| 2019-08-07 | 4,390419 | -0,02% |
| 2019-08-06 | 4,389956 | -0,01% |
| 2019-08-05 | 4,390732 | +0,02% |
| 2019-08-02 | 4,386308 | -0,10% |
| 2019-08-01 | 4,381517 | -0,11% |
| 2019-07-31 | 4,383058 | +0,04% |
| 2019-07-30 | 4,382153 | -0,02% |
| 2019-07-29 | 4,383111 | +0,02% |
| 2019-07-26 | 4,381519 | -0,04% |
| 2019-07-25 | 4,381816 | +0,01% |
| 2019-07-24 | 4,380202 | -0,04% |
| 2019-07-23 | 4,377769 | -0,06% |
| 2019-07-22 | 4,375447 | -0,05% |
| 2019-07-19 | 4,374926 | -0,01% |
| 2019-07-18 | 4,373422 | -0,03% |
| 2019-07-17 | 4,372214 | -0,03% |
| 2019-07-16 | 4,372710 | +0,01% |
| 2019-07-15 | 4,370832 | -0,04% |
| 2019-07-12 | 4,370473 | -0,01% |
| 2019-07-11 | 4,372926 | +0,06% |
| 2019-07-10 | 4,372300 | -0,01% |
| 2019-07-09 | 4,374997 | +0,06% |
| 2019-07-08 | 4,373993 | -0,02% |
| 2019-07-05 | 4,375572 | +0,04% |
| 2019-07-04 | 4,375828 | +0,01% |
| 2019-07-03 | 4,375037 | -0,02% |
| 2019-07-02 | 4,370085 | -0,11% |
| 2019-07-01 | 4,367114 | -0,07% |
| 2019-06-28 | 4,367004 | 0,00% |
| 2019-06-27 | 4,366125 | -0,02% |
| 2019-06-26 | 4,367013 | +0,02% |
| 2019-06-25 | 4,368495 | +0,03% |
| 2019-06-24 | 4,368493 | 0,00% |
| 2019-06-21 | 4,368283 | 0,00% |
| 2019-06-20 | 4,370854 | +0,06% |
| 2019-06-19 | 4,368257 | -0,06% |
| 2019-06-18 | 4,370191 | +0,04% |
| 2019-06-17 | 4,367663 | -0,06% |
| 2019-06-14 | 4,368420 | +0,02% |
| 2019-06-13 | 4,367200 | -0,03% |
| 2019-06-12 | 4,365774 | -0,03% |
| 2019-06-11 | 4,365147 | -0,01% |
| 2019-06-07 | 4,364922 | -0,01% |
| 2019-06-06 | 4,365990 | +0,02% |
| 2019-06-05 | 4,363757 | -0,05% |
| 2019-06-04 | 4,363988 | +0,01% |
| 2019-06-03 | 4,366435 | +0,06% |
| 2019-05-31 | 4,362916 | -0,08% |
| 2019-05-30 | 4,359335 | -0,08% |
| 2019-05-29 | 4,358753 | -0,01% |
| 2019-05-28 | 4,358096 | -0,02% |
| 2019-05-27 | 4,356997 | -0,03% |
| 2019-05-24 | 4,356428 | -0,01% |
| 2019-05-23 | 4,356262 | 0,00% |
| 2019-05-22 | 4,353652 | -0,06% |
| 2019-05-21 | 4,352450 | -0,03% |
| 2019-05-20 | 4,352998 | +0,01% |
| 2019-05-17 | 4,355263 | +0,05% |
| 2019-05-16 | 4,355055 | 0,00% |
| 2019-05-15 | 4,354543 | -0,01% |
| 2019-05-14 | 4,353294 | -0,03% |
| 2019-05-13 | 4,350850 | -0,06% |
| 2019-05-10 | 4,349240 | -0,04% |
| 2019-05-09 | 4,348346 | -0,02% |
| 2019-05-08 | 4,347632 | -0,02% |
| 2019-05-07 | 4,348062 | +0,01% |
| 2019-05-06 | 4,348320 | +0,01% |
| 2019-05-03 | 4,347521 | -0,02% |
| 2019-05-02 | 4,348859 | +0,03% |
| 2019-04-30 | 4,350453 | +0,04% |
| 2019-04-29 | 4,351751 | +0,03% |
| 2019-04-26 | 4,352003 | +0,01% |
| 2019-04-25 | 4,352256 | +0,01% |
| 2019-04-24 | 4,353001 | +0,02% |
| 2019-04-23 | 4,352231 | -0,02% |
| 2019-04-18 | 4,352883 | +0,01% |
| 2019-04-17 | 4,349768 | -0,07% |
| 2019-04-16 | 4,350829 | +0,02% |
| 2019-04-15 | 4,348446 | -0,05% |
| 2019-04-12 | 4,349174 | +0,02% |
| 2019-04-11 | 4,352117 | +0,07% |
| 2019-04-09 | 4,351914 | 0,00% |
| 2019-04-08 | 4,354582 | +0,06% |
| 2019-04-05 | 4,356267 | +0,04% |
| 2019-04-04 | 4,357103 | +0,02% |
| 2019-04-03 | 4,357907 | +0,02% |
| 2019-04-02 | 4,357694 | 0,00% |
| 2019-04-01 | 4,358687 | +0,02% |
| 2019-03-29 | 4,360541 | +0,04% |
| 2019-03-28 | 4,360656 | +0,00% |
| 2019-03-27 | 4,360729 | +0,00% |
| 2019-03-26 | 4,354971 | -0,13% |
| 2019-03-25 | 4,355836 | +0,02% |
| 2019-03-22 | 4,354631 | -0,03% |
| 2019-03-21 | 4,352558 | -0,05% |
| 2019-03-20 | 4,348278 | -0,10% |
| 2019-03-19 | 4,347195 | -0,02% |
| 2019-03-18 | 4,344732 | -0,06% |
| 2019-03-14 | 4,343832 | -0,02% |
| 2019-03-13 | 4,344169 | +0,01% |
| 2019-03-12 | 4,344419 | +0,01% |
| 2019-03-11 | 4,345054 | +0,01% |
| 2019-03-08 | 4,345152 | +0,00% |
| 2019-03-07 | 4,344751 | -0,01% |
| 2019-03-06 | 4,344077 | -0,02% |
| 2019-03-05 | 4,341913 | -0,05% |
| 2019-03-04 | 4,342696 | +0,02% |
| 2019-03-01 | 4,342909 | +0,00% |
| 2019-02-28 | 4,345074 | +0,05% |
| 2019-02-27 | 4,345490 | +0,01% |
| 2019-02-26 | 4,345969 | +0,01% |
| 2019-02-25 | 4,346177 | +0,00% |
| 2019-02-22 | 4,346396 | +0,01% |
| 2019-02-21 | 4,346121 | -0,01% |
| 2019-02-20 | 4,345232 | -0,02% |
| 2019-02-19 | 4,342904 | -0,05% |
| 2019-02-18 | 4,342906 | +0,00% |
| 2019-02-15 | 4,342733 | 0,00% |
| 2019-02-14 | 4,343270 | +0,01% |
| 2019-02-13 | 4,343915 | +0,01% |
| 2019-02-12 | 4,342865 | -0,02% |
| 2019-02-11 | 4,345575 | +0,06% |
| 2019-02-08 | 4,346770 | +0,03% |
| 2019-02-07 | 4,347271 | +0,01% |
| 2019-02-06 | 4,346059 | -0,03% |
| 2019-02-05 | 4,343351 | -0,06% |
| 2019-02-04 | 4,344515 | +0,03% |
| 2019-02-01 | 4,345451 | +0,02% |
| 2019-01-31 | 4,342126 | -0,08% |
| 2019-01-30 | 4,338935 | -0,07% |
| 2019-01-29 | 4,339200 | +0,01% |
| 2019-01-28 | 4,339192 | 0,00% |
| 2019-01-25 | 4,341026 | +0,04% |
| 2019-01-24 | 4,339875 | -0,03% |
| 2019-01-23 | 4,337502 | -0,05% |
| 2019-01-22 | 4,337723 | +0,01% |
| 2019-01-21 | 4,337583 | 0,00% |
| 2019-01-18 | 4,337134 | -0,01% |
| 2019-01-17 | 4,338795 | +0,04% |
| 2019-01-16 | 4,342637 | +0,09% |
| 2019-01-15 | 4,347670 | +0,12% |
| 2019-01-14 | 4,344577 | -0,07% |
| 2019-01-11 | 4,340640 | -0,09% |
| 2019-01-10 | 4,340597 | 0,00% |
| 2019-01-09 | 4,339741 | -0,02% |
| 2019-01-08 | 4,336498 | -0,07% |
| 2019-01-07 | 4,339374 | +0,07% |
| 2019-01-04 | 4,340525 | +0,03% |
| 2019-01-03 | 4,341672 | +0,03% |
| 2019-01-02 | 4,338827 | -0,07% |
| 2018-12-31 | 4,335145 | -0,08% |
| 2018-12-28 | 4,335055 | 0,00% |
| 2018-12-27 | 4,333818 | -0,03% |
| 2018-12-21 | 4,330851 | -0,07% |
| 2018-12-20 | 4,328350 | -0,06% |
| 2018-12-19 | 4,326690 | -0,04% |
| 2018-12-18 | 4,323878 | -0,06% |
| 2018-12-17 | 4,324271 | +0,01% |
| 2018-12-14 | 4,324315 | +0,00% |
| 2018-12-13 | 4,324803 | +0,01% |
| 2018-12-12 | 4,324952 | +0,00% |
| 2018-12-11 | 4,325676 | +0,02% |
| 2018-12-10 | 4,325106 | -0,01% |
| 2018-12-07 | 4,327015 | +0,04% |
| 2018-12-06 | 4,325277 | -0,04% |
| 2018-12-05 | 4,324957 | -0,01% |
| 2018-12-04 | 4,326586 | +0,04% |
| 2018-12-03 | 4,323858 | -0,06% |
| 2018-11-30 | 4,325508 | +0,04% |
| 2018-11-29 | 4,320862 | -0,11% |
| 2018-11-28 | 4,320598 | -0,01% |
| 2018-11-27 | 4,319251 | -0,03% |
| 2018-11-26 | 4,319260 | +0,00% |
| 2018-11-23 | 4,315797 | -0,08% |
| 2018-11-22 | 4,314680 | -0,03% |
| 2018-11-21 | 4,311754 | -0,07% |
| 2018-11-20 | 4,310424 | -0,03% |
| 2018-11-19 | 4,307937 | -0,06% |
| 2018-11-16 | 4,306876 | -0,02% |
| 2018-11-15 | 4,306333 | -0,01% |
| 2018-11-14 | 4,307553 | +0,03% |
| 2018-11-13 | 4,306137 | -0,03% |
| 2018-11-12 | 4,307199 | +0,02% |
| 2018-11-09 | 4,307791 | +0,01% |
| 2018-11-08 | 4,307878 | +0,00% |
| 2018-11-07 | 4,310838 | +0,07% |
| 2018-11-06 | 4,310251 | -0,01% |
| 2018-11-05 | 4,306649 | -0,08% |
| 2018-10-31 | 4,306285 | -0,01% |
| 2018-10-30 | 4,309208 | +0,07% |
| 2018-10-29 | 4,307368 | -0,04% |
| 2018-10-26 | 4,304445 | -0,07% |
| 2018-10-25 | 4,302928 | -0,04% |
| 2018-10-24 | 4,303059 | +0,00% |
| 2018-10-19 | 4,299204 | -0,09% |
| 2018-10-18 | 4,300452 | +0,03% |
| 2018-10-17 | 4,298576 | -0,04% |
| 2018-10-16 | 4,294568 | -0,09% |
| 2018-10-15 | 4,294519 | 0,00% |
| 2018-10-12 | 4,292975 | -0,04% |
| 2018-10-11 | 4,294724 | +0,04% |
| 2018-10-10 | 4,293526 | -0,03% |
| 2018-10-09 | 4,296109 | +0,06% |
| 2018-10-08 | 4,300668 | +0,11% |
| 2018-10-05 | 4,300919 | +0,01% |
| 2018-10-04 | 4,302830 | +0,04% |
| 2018-10-03 | 4,304726 | +0,04% |
| 2018-10-02 | 4,305102 | +0,01% |
| 2018-10-01 | 4,304771 | -0,01% |
| 2018-09-28 | 4,305267 | +0,01% |
| 2018-09-27 | 4,303713 | -0,04% |
| 2018-09-26 | 4,303204 | -0,01% |
| 2018-09-25 | 4,301982 | -0,03% |
| 2018-09-24 | 4,303513 | +0,04% |
| 2018-09-21 | 4,302265 | -0,03% |
| 2018-09-20 | 4,299260 | -0,07% |
| 2018-09-19 | 4,298774 | -0,01% |
| 2018-09-18 | 4,295656 | -0,07% |
| 2018-09-17 | 4,300165 | +0,10% |
| 2018-09-14 | 4,302778 | +0,06% |
| 2018-09-13 | 4,301699 | -0,03% |
| 2018-09-12 | 4,302392 | +0,02% |
| 2018-09-11 | 4,303262 | +0,02% |
| 2018-09-10 | 4,305245 | +0,05% |
| 2018-09-07 | 4,305879 | +0,01% |
| 2018-09-06 | 4,302182 | -0,09% |
| 2018-09-05 | 4,301402 | -0,02% |
| 2018-09-04 | 4,304070 | +0,06% |
| 2018-09-03 | 4,305167 | +0,03% |
| 2018-08-31 | 4,305772 | +0,01% |
| 2018-08-30 | 4,306236 | +0,01% |
| 2018-08-29 | 4,306878 | +0,01% |
| 2018-08-28 | 4,310789 | +0,09% |
| 2018-08-27 | 4,310795 | +0,00% |
| 2018-08-24 | 4,310685 | 0,00% |
| 2018-08-23 | 4,309833 | -0,02% |
| 2018-08-22 | 4,309529 | -0,01% |
| 2018-08-21 | 4,306591 | -0,07% |
| 2018-08-17 | 4,304201 | -0,06% |
| 2018-08-16 | 4,303887 | -0,01% |
| 2018-08-15 | 4,304410 | +0,01% |
| 2018-08-14 | 4,304203 | 0,00% |
| 2018-08-13 | 4,298268 | -0,14% |
| 2018-08-10 | 4,303062 | +0,11% |
| 2018-08-09 | 4,303984 | +0,02% |
| 2018-08-08 | 4,305673 | +0,04% |
| 2018-08-07 | 4,309801 | +0,10% |
| 2018-08-06 | 4,310274 | +0,01% |
| 2018-08-03 | 4,310531 | +0,01% |
| 2018-08-02 | 4,311380 | +0,02% |
| 2018-08-01 | 4,313863 | +0,06% |
| 2018-07-31 | 4,313734 | 0,00% |
| 2018-07-30 | 4,313633 | 0,00% |
| 2018-07-27 | 4,313465 | 0,00% |
| 2018-07-26 | 4,313280 | 0,00% |
| 2018-07-25 | 4,307868 | -0,13% |
| 2018-07-24 | 4,306373 | -0,03% |
| 2018-07-23 | 4,307257 | +0,02% |
| 2018-07-20 | 4,306884 | -0,01% |
| 2018-07-19 | 4,308640 | +0,04% |
| 2018-07-18 | 4,308258 | -0,01% |
| 2018-07-17 | 4,305386 | -0,07% |
| 2018-07-16 | 4,304316 | -0,02% |
| 2018-07-13 | 4,303583 | -0,02% |
| 2018-07-12 | 4,303545 | 0,00% |
| 2018-07-11 | 4,303913 | +0,01% |
| 2018-07-10 | 4,301110 | -0,07% |
| 2018-07-09 | 4,301166 | +0,00% |
| 2018-07-06 | 4,299326 | -0,04% |
| 2018-07-05 | 4,297368 | -0,05% |
| 2018-07-04 | 4,295772 | -0,04% |
| 2018-07-03 | 4,290150 | -0,13% |
| 2018-07-02 | 4,294697 | +0,11% |
| 2018-06-29 | 4,298062 | +0,08% |
| 2018-06-28 | 4,299475 | +0,03% |
| 2018-06-27 | 4,300277 | +0,02% |
| 2018-06-26 | 4,298958 | -0,03% |
| 2018-06-25 | 4,299239 | +0,01% |
| 2018-06-22 | 4,299579 | +0,01% |
| 2018-06-21 | 4,299669 | +0,00% |
| 2018-06-20 | 4,303754 | +0,10% |
| 2018-06-19 | 4,303080 | -0,02% |
| 2018-06-18 | 4,304203 | +0,03% |
| 2018-06-15 | 4,304690 | +0,01% |
| 2018-06-14 | 4,302178 | -0,06% |
| 2018-06-13 | 4,304913 | +0,06% |
| 2018-06-12 | 4,312090 | +0,17% |
| 2018-06-11 | 4,314751 | +0,06% |
| 2018-06-08 | 4,318779 | +0,09% |
| 2018-06-07 | 4,320566 | +0,04% |
| 2018-06-06 | 4,322422 | +0,04% |
| 2018-06-05 | 4,323120 | +0,02% |
| 2018-06-04 | 4,321384 | -0,04% |
| 2018-06-01 | 4,320769 | -0,01% |
| 2018-05-31 | 4,327997 | +0,17% |
| 2018-05-30 | 4,327399 | -0,01% |
| 2018-05-29 | 4,328262 | +0,02% |
| 2018-05-28 | 4,329079 | +0,02% |
| 2018-05-25 | 4,328855 | -0,01% |
| 2018-05-24 | 4,328166 | -0,02% |
| 2018-05-23 | 4,322745 | -0,13% |
| 2018-05-22 | 4,323995 | +0,03% |
| 2018-05-18 | 4,328860 | +0,11% |
| 2018-05-17 | 4,325843 | -0,07% |
| 2018-05-16 | 4,329539 | +0,09% |
| 2018-05-15 | 4,329897 | +0,01% |
| 2018-05-14 | 4,334158 | +0,10% |
| 2018-05-11 | 4,338225 | +0,09% |
| 2018-05-10 | 4,339338 | +0,03% |
| 2018-05-09 | 4,339568 | +0,01% |
| 2018-05-08 | 4,340837 | +0,03% |
| 2018-05-07 | 4,344443 | +0,08% |
| 2018-05-04 | 4,344867 | +0,01% |
| 2018-05-03 | 4,344718 | 0,00% |
| 2018-05-02 | 4,345509 | +0,02% |
| 2018-04-27 | 4,347140 | +0,04% |
| 2018-04-26 | 4,344508 | -0,06% |
| 2018-04-25 | 4,344207 | -0,01% |
| 2018-04-24 | 4,344662 | +0,01% |
| 2018-04-23 | 4,344332 | -0,01% |
| 2018-04-20 | 4,345471 | +0,03% |
| 2018-04-19 | 4,345638 | +0,00% |
| 2018-04-18 | 4,346728 | +0,03% |
| 2018-04-17 | 4,345922 | -0,02% |
| 2018-04-16 | 4,345034 | -0,02% |
| 2018-04-13 | 4,346361 | +0,03% |
| 2018-04-12 | 4,348352 | +0,05% |
| 2018-04-11 | 4,348351 | 0,00% |
| 2018-04-10 | 4,347978 | -0,01% |
| 2018-04-09 | 4,345952 | -0,05% |
| 2018-04-06 | 4,342413 | -0,08% |
| 2018-04-05 | 4,343330 | +0,02% |
| 2018-04-04 | 4,346254 | +0,07% |
| 2018-04-03 | 4,347532 | +0,03% |
| 2018-03-29 | 4,347903 | +0,01% |
| 2018-03-28 | 4,346177 | -0,04% |
| 2018-03-27 | 4,344485 | -0,04% |
| 2018-03-26 | 4,343450 | -0,02% |
| 2018-03-23 | 4,343371 | 0,00% |
| 2018-03-22 | 4,344330 | +0,02% |
| 2018-03-21 | 4,340255 | -0,09% |
| 2018-03-20 | 4,343094 | +0,07% |
| 2018-03-19 | 4,342560 | -0,01% |
| 2018-03-14 | 4,340852 | -0,04% |
| 2018-03-13 | 4,339754 | -0,03% |
| 2018-03-12 | 4,338914 | -0,02% |
| 2018-03-09 | 4,339211 | +0,01% |
| 2018-03-08 | 4,337860 | -0,03% |
| 2018-03-07 | 4,338493 | +0,01% |
| 2018-03-06 | 4,338334 | 0,00% |
| 2018-03-05 | 4,340205 | +0,04% |
| 2018-03-02 | 4,339693 | -0,01% |
| 2018-03-01 | 4,341521 | +0,04% |
| 2018-02-28 | 4,343036 | +0,03% |
| 2018-02-27 | 4,342927 | 0,00% |
| 2018-02-26 | 4,345149 | +0,05% |
| 2018-02-23 | 4,343712 | -0,03% |
| 2018-02-22 | 4,341483 | -0,05% |
| 2018-02-21 | 4,342134 | +0,01% |
| 2018-02-20 | 4,339048 | -0,07% |
| 2018-02-19 | 4,340821 | +0,04% |
| 2018-02-16 | 4,342401 | +0,04% |
| 2018-02-15 | 4,342148 | -0,01% |
| 2018-02-14 | 4,344287 | +0,05% |
| 2018-02-13 | 4,344360 | +0,00% |
| 2018-02-12 | 4,342423 | -0,04% |
| 2018-02-09 | 4,342432 | +0,00% |
| 2018-02-08 | 4,339568 | -0,07% |
| 2018-02-07 | 4,338400 | -0,03% |
| 2018-02-06 | 4,337619 | -0,02% |
| 2018-02-05 | 4,337637 | +0,00% |
| 2018-02-02 | 4,343261 | +0,13% |
| 2018-02-01 | 4,345858 | +0,06% |
| 2018-01-31 | 4,349199 | +0,08% |
| 2018-01-30 | 4,350313 | +0,03% |
| 2018-01-29 | 4,349473 | -0,02% |
| 2018-01-26 | 4,352655 | +0,07% |
| 2018-01-25 | 4,353418 | +0,02% |
| 2018-01-24 | 4,352950 | -0,01% |
| 2018-01-23 | 4,354213 | +0,03% |
| 2018-01-22 | 4,351400 | -0,06% |
| 2018-01-19 | 4,352295 | +0,02% |
| 2018-01-18 | 4,356466 | +0,10% |
| 2018-01-17 | 4,358263 | +0,04% |
| 2018-01-16 | 4,357831 | -0,01% |
| 2018-01-15 | 4,358012 | +0,00% |
| 2018-01-12 | 4,358357 | +0,01% |
| 2018-01-11 | 4,359235 | +0,02% |
| 2018-01-10 | 4,358646 | -0,01% |
| 2018-01-09 | 4,359267 | +0,01% |
| 2018-01-08 | 4,359534 | +0,01% |
| 2018-01-05 | 4,359622 | +0,00% |
| 2018-01-04 | 4,356864 | -0,06% |
| 2018-01-03 | 4,354075 | -0,06% |
| 2018-01-02 | 4,353647 | -0,01% |
| 2017-12-29 | 4,354794 | +0,03% |
| 2017-12-28 | 4,354115 | -0,02% |
| 2017-12-27 | 4,354231 | +0,00% |
| 2017-12-22 | 4,353466 | -0,02% |
| 2017-12-21 | 4,353551 | +0,00% |
| 2017-12-20 | 4,354294 | +0,02% |
| 2017-12-19 | 4,354681 | +0,01% |
| 2017-12-18 | 4,351920 | -0,06% |
| 2017-12-15 | 4,350243 | -0,04% |
| 2017-12-14 | 4,349469 | -0,02% |
| 2017-12-13 | 4,349451 | 0,00% |
| 2017-12-12 | 4,354961 | +0,13% |
| 2017-12-11 | 4,354815 | 0,00% |
| 2017-12-08 | 4,355376 | +0,01% |
| 2017-12-07 | 4,355736 | +0,01% |
| 2017-12-06 | 4,355666 | 0,00% |
| 2017-12-05 | 4,356130 | +0,01% |
| 2017-12-04 | 4,356492 | +0,01% |
| 2017-12-01 | 4,356625 | +0,00% |
| 2017-11-30 | 4,354682 | -0,04% |
| 2017-11-29 | 4,355040 | +0,01% |
| 2017-11-28 | 4,355949 | +0,02% |
| 2017-11-27 | 4,356594 | +0,01% |
| 2017-11-24 | 4,356800 | +0,00% |
| 2017-11-23 | 4,356613 | 0,00% |
| 2017-11-22 | 4,353379 | -0,07% |
| 2017-11-21 | 4,350578 | -0,06% |
| 2017-11-20 | 4,350087 | -0,01% |
| 2017-11-17 | 4,349922 | 0,00% |
| 2017-11-16 | 4,350609 | +0,02% |
| 2017-11-15 | 4,351556 | +0,02% |
| 2017-11-14 | 4,349287 | -0,05% |
| 2017-11-13 | 4,349875 | +0,01% |
| 2017-11-10 | 4,349021 | -0,02% |
| 2017-11-09 | 4,349862 | +0,02% |
| 2017-11-08 | 4,347348 | -0,06% |
| 2017-11-07 | 4,346686 | -0,02% |
| 2017-11-06 | 4,346207 | -0,01% |
| 2017-11-03 | 4,345555 | -0,02% |
| 2017-11-02 | 4,343931 | -0,04% |
| 2017-10-31 | 4,344064 | +0,00% |
| 2017-10-30 | 4,345001 | +0,02% |
| 2017-10-27 | 4,345517 | +0,01% |
| 2017-10-26 | 4,345809 | +0,01% |
| 2017-10-25 | 4,346533 | +0,02% |
| 2017-10-24 | 4,344770 | -0,04% |
| 2017-10-20 | 4,343724 | -0,02% |
| 2017-10-19 | 4,343299 | -0,01% |
| 2017-10-18 | 4,343981 | +0,02% |
| 2017-10-17 | 4,343660 | -0,01% |
| 2017-10-16 | 4,342373 | -0,03% |
| 2017-10-13 | 4,340531 | -0,04% |
| 2017-10-12 | 4,340139 | -0,01% |
| 2017-10-11 | 4,339061 | -0,02% |
| 2017-10-10 | 4,336226 | -0,07% |
| 2017-10-09 | 4,335490 | -0,02% |
| 2017-10-06 | 4,336479 | +0,02% |
| 2017-10-05 | 4,337220 | +0,02% |
| 2017-10-04 | 4,338368 | +0,03% |
| 2017-10-03 | 4,337988 | -0,01% |
| 2017-10-02 | 4,337037 | -0,02% |
| 2017-09-29 | 4,341329 | +0,10% |
| 2017-09-28 | 4,338774 | -0,06% |
| 2017-09-27 | 4,342061 | +0,08% |
| 2017-09-26 | 4,344836 | +0,06% |
| 2017-09-25 | 4,343413 | -0,03% |
| 2017-09-22 | 4,342427 | -0,02% |
| 2017-09-21 | 4,338020 | -0,10% |
| 2017-09-20 | 4,335639 | -0,05% |
| 2017-09-19 | 4,332501 | -0,07% |
| 2017-09-18 | 4,331522 | -0,02% |
| 2017-09-15 | 4,330714 | -0,02% |
| 2017-09-14 | 4,329748 | -0,02% |
| 2017-09-13 | 4,325997 | -0,09% |
| 2017-09-12 | 4,325734 | -0,01% |
| 2017-09-11 | 4,326352 | +0,01% |
| 2017-09-08 | 4,324238 | -0,05% |
| 2017-09-07 | 4,321844 | -0,06% |
| 2017-09-06 | 4,320077 | -0,04% |
| 2017-09-05 | 4,317894 | -0,05% |
| 2017-09-04 | 4,316604 | -0,03% |
| 2017-09-01 | 4,317096 | +0,01% |
| 2017-08-31 | 4,318369 | +0,03% |
| 2017-08-30 | 4,316515 | -0,04% |
| 2017-08-29 | 4,318796 | +0,05% |
| 2017-08-28 | 4,316502 | -0,05% |
| 2017-08-25 | 4,315407 | -0,03% |
| 2017-08-24 | 4,313434 | -0,05% |
| 2017-08-23 | 4,310712 | -0,06% |
| 2017-08-22 | 4,309853 | -0,02% |
| 2017-08-21 | 4,309493 | -0,01% |
| 2017-08-18 | 4,308652 | -0,02% |
| 2017-08-17 | 4,307339 | -0,03% |
| 2017-08-16 | 4,307143 | 0,00% |
| 2017-08-15 | 4,306424 | -0,02% |
| 2017-08-14 | 4,306578 | +0,00% |
| 2017-08-11 | 4,306636 | +0,00% |
| 2017-08-10 | 4,307601 | +0,02% |
| 2017-08-09 | 4,308385 | +0,02% |
| 2017-08-08 | 4,308257 | 0,00% |
| 2017-08-07 | 4,306906 | -0,03% |
| 2017-08-04 | 4,307836 | +0,02% |
| 2017-08-03 | 4,307017 | -0,02% |
| 2017-08-02 | 4,305893 | -0,03% |
| 2017-08-01 | 4,305067 | -0,02% |
| 2017-07-31 | 4,308262 | +0,07% |
| 2017-07-28 | 4,305939 | -0,05% |
| 2017-07-27 | 4,306704 | +0,02% |
| 2017-07-26 | 4,305879 | -0,02% |
| 2017-07-25 | 4,306440 | +0,01% |
| 2017-07-24 | 4,306841 | +0,01% |
| 2017-07-21 | 4,306627 | 0,00% |
| 2017-07-20 | 4,306084 | -0,01% |
| 2017-07-19 | 4,307852 | +0,04% |
| 2017-07-18 | 4,306898 | -0,02% |
| 2017-07-17 | 4,306675 | -0,01% |
| 2017-07-14 | 4,305853 | -0,02% |
| 2017-07-13 | 4,305759 | 0,00% |
| 2017-07-12 | 4,303412 | -0,05% |
| 2017-07-11 | 4,301764 | -0,04% |
| 2017-07-10 | 4,302109 | +0,01% |
| 2017-07-07 | 4,299871 | -0,05% |
| 2017-07-06 | 4,300561 | +0,02% |
| 2017-07-05 | 4,304328 | +0,09% |
| 2017-07-04 | 4,304984 | +0,02% |
| 2017-07-03 | 4,305406 | +0,01% |
| 2017-06-30 | 4,306182 | +0,02% |
| 2017-06-29 | 4,304729 | -0,03% |
| 2017-06-28 | 4,305472 | +0,02% |
| 2017-06-27 | 4,310516 | +0,12% |
| 2017-06-26 | 4,308696 | -0,04% |
| 2017-06-23 | 4,307973 | -0,02% |
| 2017-06-22 | 4,307749 | -0,01% |
| 2017-06-21 | 4,306056 | -0,04% |
| 2017-06-20 | 4,304381 | -0,04% |
| 2017-06-19 | 4,304772 | +0,01% |
| 2017-06-16 | 4,304582 | 0,00% |
| 2017-06-15 | 4,305631 | +0,02% |
| 2017-06-14 | 4,304893 | -0,02% |
| 2017-06-13 | 4,304052 | -0,02% |
| 2017-06-12 | 4,304278 | +0,01% |
| 2017-06-09 | 4,303490 | -0,02% |
| 2017-06-08 | 4,302633 | -0,02% |
| 2017-06-07 | 4,301192 | -0,03% |
| 2017-06-06 | 4,300757 | -0,01% |
| 2017-06-02 | 4,299317 | -0,03% |
| 2017-06-01 | 4,300090 | +0,02% |
| 2017-05-31 | 4,300184 | +0,00% |
| 2017-05-30 | 4,299459 | -0,02% |
| 2017-05-29 | 4,298918 | -0,01% |
| 2017-05-26 | 4,300452 | +0,04% |
| 2017-05-25 | 4,300307 | 0,00% |
| 2017-05-24 | 4,299652 | -0,02% |
| 2017-05-23 | 4,296779 | -0,07% |
| 2017-05-22 | 4,295528 | -0,03% |
| 2017-05-19 | 4,293897 | -0,04% |
| 2017-05-18 | 4,295642 | +0,04% |
| 2017-05-17 | 4,294186 | -0,03% |
| 2017-05-16 | 4,295478 | +0,03% |
| 2017-05-15 | 4,293300 | -0,05% |
| 2017-05-12 | 4,292333 | -0,02% |
| 2017-05-11 | 4,292097 | -0,01% |
| 2017-05-10 | 4,288956 | -0,07% |
| 2017-05-09 | 4,286398 | -0,06% |
| 2017-05-08 | 4,285510 | -0,02% |
| 2017-05-05 | 4,283482 | -0,05% |
| 2017-05-04 | 4,282592 | -0,02% |
| 2017-05-03 | 4,282604 | +0,00% |
| 2017-05-02 | 4,282295 | -0,01% |
| 2017-04-28 | 4,282667 | +0,01% |
| 2017-04-27 | 4,279852 | -0,07% |
| 2017-04-26 | 4,277117 | -0,06% |
| 2017-04-25 | 4,278578 | +0,03% |
| 2017-04-24 | 4,277332 | -0,03% |
| 2017-04-21 | 4,277726 | +0,01% |
| 2017-04-20 | 4,279077 | +0,03% |
| 2017-04-19 | 4,278615 | -0,01% |
| 2017-04-18 | 4,277432 | -0,03% |
| 2017-04-13 | 4,278215 | +0,02% |
| 2017-04-12 | 4,277382 | -0,02% |
| 2017-04-11 | 4,276644 | -0,02% |
| 2017-04-10 | 4,276965 | +0,01% |
| 2017-04-07 | 4,276061 | -0,02% |
| 2017-04-06 | 4,276545 | +0,01% |
| 2017-04-05 | 4,275762 | -0,02% |
| 2017-04-04 | 4,276389 | +0,01% |
| 2017-04-03 | 4,278258 | +0,04% |
| 2017-03-31 | 4,275575 | -0,06% |
| 2017-03-30 | 4,275431 | 0,00% |
| 2017-03-29 | 4,273818 | -0,04% |
| 2017-03-28 | 4,271675 | -0,05% |
| 2017-03-27 | 4,272861 | +0,03% |
| 2017-03-24 | 4,269436 | -0,08% |
| 2017-03-23 | 4,268061 | -0,03% |
| 2017-03-22 | 4,266922 | -0,03% |
| 2017-03-21 | 4,262406 | -0,11% |
| 2017-03-20 | 4,263047 | +0,02% |
| 2017-03-17 | 4,262301 | -0,02% |
| 2017-03-16 | 4,262807 | +0,01% |
| 2017-03-14 | 4,263459 | +0,02% |
| 2017-03-13 | 4,263488 | +0,00% |
| 2017-03-10 | 4,262228 | -0,03% |
| 2017-03-09 | 4,264785 | +0,06% |
| 2017-03-08 | 4,265941 | +0,03% |
| 2017-03-07 | 4,266792 | +0,02% |
| 2017-03-06 | 4,266739 | 0,00% |
| 2017-03-03 | 4,266429 | -0,01% |
| 2017-03-02 | 4,266504 | +0,00% |
| 2017-03-01 | 4,267733 | +0,03% |
| 2017-02-28 | 4,270361 | +0,06% |
| 2017-02-27 | 4,269068 | -0,03% |
| 2017-02-24 | 4,267428 | -0,04% |
| 2017-02-23 | 4,267574 | +0,00% |
| 2017-02-22 | 4,266252 | -0,03% |
| 2017-02-21 | 4,264932 | -0,03% |
| 2017-02-20 | 4,264811 | 0,00% |
| 2017-02-17 | 4,265085 | +0,01% |
| 2017-02-16 | 4,264067 | -0,02% |
| 2017-02-15 | 4,264281 | +0,01% |
| 2017-02-14 | 4,264760 | +0,01% |
| 2017-02-13 | 4,264156 | -0,01% |
| 2017-02-10 | 4,265587 | +0,03% |
| 2017-02-09 | 4,265933 | +0,01% |
| 2017-02-08 | 4,264200 | -0,04% |
| 2017-02-07 | 4,265282 | +0,03% |
| 2017-02-06 | 4,264718 | -0,01% |
| 2017-02-03 | 4,265551 | +0,02% |
| 2017-02-02 | 4,267302 | +0,04% |
| 2017-02-01 | 4,267330 | +0,00% |
| 2017-01-31 | 4,268624 | +0,03% |
| 2017-01-30 | 4,266592 | -0,05% |
| 2017-01-27 | 4,266122 | -0,01% |
| 2017-01-26 | 4,266288 | +0,00% |
| 2017-01-25 | 4,266300 | +0,00% |
| 2017-01-24 | 4,267104 | +0,02% |
| 2017-01-23 | 4,266188 | -0,02% |
| 2017-01-20 | 4,266125 | 0,00% |
| 2017-01-19 | 4,267643 | +0,04% |
| 2017-01-18 | 4,266991 | -0,02% |
| 2017-01-17 | 4,268332 | +0,03% |
| 2017-01-16 | 4,266647 | -0,04% |
| 2017-01-13 | 4,268265 | +0,04% |
| 2017-01-12 | 4,268214 | 0,00% |
| 2017-01-11 | 4,267015 | -0,03% |
| 2017-01-10 | 4,263962 | -0,07% |
| 2017-01-09 | 4,266014 | +0,05% |
| 2017-01-06 | 4,270390 | +0,10% |
| 2017-01-05 | 4,271151 | +0,02% |
| 2017-01-04 | 4,271163 | +0,00% |
| 2017-01-03 | 4,272796 | +0,04% |
| 2017-01-02 | 4,274145 | +0,03% |
| 2016-12-30 | 4,272016 | -0,05% |
| 2016-12-29 | 4,271067 | -0,02% |
| 2016-12-28 | 4,270667 | -0,01% |
| 2016-12-27 | 4,270755 | +0,00% |
| 2016-12-23 | 4,271746 | +0,02% |
| 2016-12-22 | 4,270793 | -0,02% |
| 2016-12-21 | 4,269767 | -0,02% |
| 2016-12-20 | 4,264145 | -0,13% |
| 2016-12-19 | 4,258645 | -0,13% |
| 2016-12-16 | 4,257028 | -0,04% |
| 2016-12-15 | 4,264319 | +0,17% |
| 2016-12-14 | 4,267557 | +0,08% |
| 2016-12-13 | 4,267051 | -0,01% |
| 2016-12-12 | 4,263742 | -0,08% |
| 2016-12-09 | 4,262518 | -0,03% |
| 2016-12-08 | 4,262270 | -0,01% |
| 2016-12-07 | 4,260258 | -0,05% |
| 2016-12-06 | 4,256368 | -0,09% |
| 2016-12-05 | 4,254197 | -0,05% |
| 2016-12-02 | 4,253294 | -0,02% |
| 2016-12-01 | 4,256493 | +0,08% |
| 2016-11-30 | 4,259118 | +0,06% |
| 2016-11-29 | 4,256806 | -0,05% |
| 2016-11-28 | 4,254391 | -0,06% |
| 2016-11-25 | 4,251325 | -0,07% |
| 2016-11-24 | 4,250773 | -0,01% |
| 2016-11-23 | 4,249611 | -0,03% |
| 2016-11-22 | 4,249722 | +0,00% |
| 2016-11-21 | 4,246705 | -0,07% |
| 2016-11-18 | 4,246647 | 0,00% |
| 2016-11-17 | 4,248494 | +0,04% |
| 2016-11-16 | 4,247870 | -0,01% |
| 2016-11-15 | 4,249916 | +0,05% |
| 2016-11-14 | 4,247358 | -0,06% |
| 2016-11-11 | 4,251276 | +0,09% |
| 2016-11-10 | 4,253821 | +0,06% |
| 2016-11-09 | 4,259864 | +0,14% |
| 2016-11-08 | 4,260120 | +0,01% |
| 2016-11-07 | 4,261355 | +0,03% |
| 2016-11-04 | 4,259476 | -0,04% |
| 2016-11-03 | 4,260156 | +0,02% |
| 2016-11-02 | 4,260143 | 0,00% |
| 2016-10-28 | 4,261463 | +0,03% |
| 2016-10-27 | 4,262694 | +0,03% |
| 2016-10-26 | 4,263486 | +0,02% |
| 2016-10-25 | 4,263768 | +0,01% |
| 2016-10-24 | 4,262996 | -0,02% |
| 2016-10-21 | 4,260123 | -0,07% |
| 2016-10-20 | 4,258080 | -0,05% |
| 2016-10-19 | 4,256251 | -0,04% |
| 2016-10-18 | 4,253901 | -0,06% |
| 2016-10-17 | 4,252135 | -0,04% |
| 2016-10-14 | 4,252232 | +0,00% |
| 2016-10-13 | 4,252383 | +0,00% |
| 2016-10-12 | 4,251732 | -0,02% |
| 2016-10-11 | 4,252059 | +0,01% |
| 2016-10-10 | 4,253077 | +0,02% |
| 2016-10-07 | 4,253468 | +0,01% |
| 2016-10-06 | 4,255783 | +0,05% |
| 2016-10-05 | 4,255712 | 0,00% |
| 2016-10-04 | 4,256243 | +0,01% |
| 2016-10-03 | 4,256137 | 0,00% |
| 2016-09-30 | 4,255801 | -0,01% |
| 2016-09-29 | 4,256186 | +0,01% |
| 2016-09-28 | 4,255096 | -0,03% |
| 2016-09-27 | 4,255868 | +0,02% |
| 2016-09-26 | 4,255213 | -0,02% |
| 2016-09-23 | 4,255213 | +0,00% |
| 2016-09-22 | 4,254481 | -0,02% |
| 2016-09-21 | 4,253784 | -0,02% |
| 2016-09-20 | 4,253145 | -0,02% |
| 2016-09-19 | 4,252913 | -0,01% |
| 2016-09-16 | 4,247797 | -0,12% |
| 2016-09-15 | 4,246742 | -0,02% |
| 2016-09-14 | 4,247295 | +0,01% |
| 2016-09-13 | 4,248142 | +0,02% |
| 2016-09-12 | 4,246197 | -0,05% |
| 2016-09-09 | 4,247352 | +0,03% |
| 2016-09-08 | 4,248485 | +0,03% |
| 2016-09-07 | 4,246539 | -0,05% |
| 2016-09-06 | 4,244377 | -0,05% |
| 2016-09-05 | 4,243752 | -0,01% |
| 2016-09-02 | 4,242930 | -0,02% |
| 2016-09-01 | 4,245621 | +0,06% |
| 2016-08-31 | 4,246412 | +0,02% |
| 2016-08-30 | 4,246862 | +0,01% |
| 2016-08-29 | 4,245636 | -0,03% |
| 2016-08-26 | 4,245226 | -0,01% |
| 2016-08-25 | 4,245031 | 0,00% |
| 2016-08-24 | 4,247539 | +0,06% |
| 2016-08-23 | 4,247332 | 0,00% |
| 2016-08-22 | 4,248424 | +0,03% |
| 2016-08-19 | 4,248180 | -0,01% |
| 2016-08-18 | 4,246821 | -0,03% |
| 2016-08-17 | 4,245706 | -0,03% |
| 2016-08-16 | 4,247198 | +0,04% |
| 2016-08-15 | 4,246660 | -0,01% |
| 2016-08-12 | 4,244117 | -0,06% |
| 2016-08-11 | 4,243805 | -0,01% |
| 2016-08-10 | 4,242585 | -0,03% |
| 2016-08-09 | 4,241446 | -0,03% |
| 2016-08-08 | 4,239260 | -0,05% |
| 2016-08-05 | 4,238167 | -0,03% |
| 2016-08-04 | 4,235116 | -0,07% |
| 2016-08-03 | 4,236269 | +0,03% |
| 2016-08-02 | 4,240665 | +0,10% |
| 2016-08-01 | 4,242560 | +0,04% |
| 2016-07-29 | 4,241371 | -0,03% |
| 2016-07-28 | 4,242108 | +0,02% |
| 2016-07-27 | 4,238774 | -0,08% |
| 2016-07-26 | 4,238494 | -0,01% |
| 2016-07-25 | 4,234832 | -0,09% |
| 2016-07-22 | 4,234555 | -0,01% |
| 2016-07-21 | 4,235397 | +0,02% |
| 2016-07-20 | 4,236713 | +0,03% |
| 2016-07-19 | 4,238854 | +0,05% |
| 2016-07-18 | 4,239278 | +0,01% |
| 2016-07-15 | 4,240955 | +0,04% |
| 2016-07-14 | 4,239983 | -0,02% |
| 2016-07-13 | 4,234901 | -0,12% |
| 2016-07-12 | 4,235191 | +0,01% |
| 2016-07-11 | 4,231321 | -0,09% |
| 2016-07-08 | 4,229952 | -0,03% |
| 2016-07-07 | 4,227734 | -0,05% |
| 2016-07-06 | 4,227389 | -0,01% |
| 2016-07-05 | 4,222952 | -0,10% |
| 2016-07-04 | 4,222651 | -0,01% |
| 2016-07-01 | 4,222354 | -0,01% |
| 2016-06-30 | 4,217781 | -0,11% |
| 2016-06-29 | 4,217268 | -0,01% |
| 2016-06-28 | 4,214666 | -0,06% |
| 2016-06-27 | 4,211087 | -0,08% |
| 2016-06-24 | 4,203249 | -0,19% |
| 2016-06-23 | 4,215906 | +0,30% |
| 2016-06-22 | 4,212185 | -0,09% |
| 2016-06-21 | 4,210936 | -0,03% |
| 2016-06-20 | 4,210602 | -0,01% |
| 2016-06-17 | 4,207947 | -0,06% |
| 2016-06-16 | 4,207540 | -0,01% |
| 2016-06-15 | 4,208508 | +0,02% |
| 2016-06-14 | 4,209055 | +0,01% |
| 2016-06-13 | 4,211888 | +0,07% |
| 2016-06-10 | 4,212772 | +0,02% |
| 2016-06-09 | 4,212136 | -0,02% |
| 2016-06-08 | 4,206847 | -0,13% |
| 2016-06-07 | 4,204122 | -0,06% |
| 2016-06-06 | 4,203532 | -0,01% |
| 2016-06-03 | 4,201133 | -0,06% |
| 2016-06-02 | 4,200951 | 0,00% |
| 2016-06-01 | 4,201925 | +0,02% |
| 2016-05-31 | 4,201840 | 0,00% |
| 2016-05-30 | 4,203492 | +0,04% |
| 2016-05-27 | 4,202684 | -0,02% |
| 2016-05-26 | 4,202476 | 0,00% |
| 2016-05-25 | 4,202776 | +0,01% |
| 2016-05-24 | 4,206008 | +0,08% |
| 2016-05-23 | 4,205683 | -0,01% |
| 2016-05-20 | 4,202679 | -0,07% |
| 2016-05-19 | 4,200145 | -0,06% |
| 2016-05-18 | 4,203448 | +0,08% |
| 2016-05-17 | 4,203443 | 0,00% |
| 2016-05-13 | 4,202825 | -0,01% |
| 2016-05-12 | 4,205194 | +0,06% |
| 2016-05-11 | 4,205622 | +0,01% |
| 2016-05-10 | 4,206608 | +0,02% |
| 2016-05-09 | 4,209276 | +0,06% |
| 2016-05-06 | 4,208418 | -0,02% |
| 2016-05-05 | 4,206316 | -0,05% |
| 2016-05-04 | 4,204517 | -0,04% |
| 2016-05-03 | 4,206979 | +0,06% |
| 2016-05-02 | 4,205558 | -0,03% |
| 2016-04-29 | 4,206684 | +0,03% |
| 2016-04-28 | 4,208046 | +0,03% |
| 2016-04-27 | 4,211081 | +0,07% |
| 2016-04-26 | 4,218368 | +0,17% |
| 2016-04-25 | 4,220159 | +0,04% |
| 2016-04-22 | 4,219842 | -0,01% |
| 2016-04-21 | 4,221227 | +0,03% |
| 2016-04-20 | 4,221194 | 0,00% |
| 2016-04-19 | 4,221238 | +0,00% |
| 2016-04-18 | 4,218919 | -0,05% |
| 2016-04-15 | 4,219804 | +0,02% |
| 2016-04-14 | 4,219271 | -0,01% |
| 2016-04-13 | 4,218281 | -0,02% |
| 2016-04-12 | 4,213395 | -0,12% |
| 2016-04-11 | 4,213018 | -0,01% |
| 2016-04-08 | 4,208629 | -0,10% |
| 2016-04-07 | 4,209981 | +0,03% |
| 2016-04-06 | 4,210039 | +0,00% |
| 2016-04-05 | 4,211685 | +0,04% |
| 2016-04-04 | 4,213160 | +0,04% |
| 2016-04-01 | 4,213629 | +0,01% |
| 2016-03-31 | 4,215197 | +0,04% |
| 2016-03-30 | 4,216519 | +0,03% |
| 2016-03-29 | 4,215508 | -0,02% |
| 2016-03-24 | 4,214019 | -0,04% |
| 2016-03-23 | 4,213329 | -0,02% |
| 2016-03-22 | 4,206466 | -0,16% |
| 2016-03-21 | 4,207375 | +0,02% |
| 2016-03-18 | 4,204819 | -0,06% |
| 2016-03-17 | 4,204389 | -0,01% |
| 2016-03-16 | 4,201296 | -0,07% |
| 2016-03-11 | 4,199261 | -0,05% |
| 2016-03-10 | 4,200103 | +0,02% |
| 2016-03-09 | 4,195400 | -0,11% |
| 2016-03-08 | 4,197077 | +0,04% |
| 2016-03-07 | 4,207497 | +0,25% |
| 2016-03-04 | 4,204975 | -0,06% |
| 2016-03-03 | 4,204546 | -0,01% |
| 2016-03-02 | 4,203625 | -0,02% |
| 2016-03-01 | 4,206745 | +0,07% |
| 2016-02-29 | 4,202799 | -0,09% |
| 2016-02-26 | 4,203799 | +0,02% |
| 2016-02-25 | 4,203574 | -0,01% |
| 2016-02-24 | 4,204432 | +0,02% |
| 2016-02-23 | 4,199817 | -0,11% |
| 2016-02-22 | 4,199494 | -0,01% |
| 2016-02-19 | 4,196315 | -0,08% |
| 2016-02-18 | 4,194983 | -0,03% |
| 2016-02-17 | 4,193608 | -0,03% |
| 2016-02-16 | 4,193369 | -0,01% |
| 2016-02-15 | 4,192357 | -0,02% |
| 2016-02-12 | 4,189642 | -0,06% |
| 2016-02-11 | 4,187103 | -0,06% |
| 2016-02-10 | 4,188199 | +0,03% |
| 2016-02-09 | 4,187076 | -0,03% |
| 2016-02-08 | 4,189917 | +0,07% |
| 2016-02-05 | 4,189597 | -0,01% |
| 2016-02-04 | 4,191034 | +0,03% |
| 2016-02-03 | 4,192211 | +0,03% |
| 2016-02-02 | 4,191789 | -0,01% |
| 2016-02-01 | 4,193302 | +0,04% |
| 2016-01-29 | 4,188018 | -0,13% |
| 2016-01-28 | 4,185294 | -0,07% |
| 2016-01-27 | 4,180576 | -0,11% |
| 2016-01-26 | 4,179626 | -0,02% |
| 2016-01-25 | 4,179448 | 0,00% |
| 2016-01-22 | 4,179153 | -0,01% |
| 2016-01-21 | 4,178042 | -0,03% |
| 2016-01-20 | 4,179222 | +0,03% |
| 2016-01-19 | 4,176557 | -0,06% |
| 2016-01-18 | 4,177384 | +0,02% |
| 2016-01-15 | 4,179141 | +0,04% |
| 2016-01-14 | 4,180099 | +0,02% |
| 2016-01-13 | 4,179171 | -0,02% |
| 2016-01-12 | 4,174852 | -0,10% |
| 2016-01-11 | 4,169699 | -0,12% |
| 2016-01-08 | 4,169476 | -0,01% |
| 2016-01-07 | 4,172679 | +0,08% |
| 2016-01-06 | 4,170394 | -0,05% |
| 2016-01-05 | 4,171811 | +0,03% |
| 2016-01-04 | 4,172544 | +0,02% |
| 2015-12-31 | 4,172557 | +0,00% |
| 2015-12-30 | 4,172582 | +0,00% |
| 2015-12-29 | 4,172618 | +0,00% |
| 2015-12-28 | 4,172544 | 0,00% |
| 2015-12-23 | 4,170589 | -0,05% |
| 2015-12-22 | 4,169828 | -0,02% |
| 2015-12-21 | 4,167814 | -0,05% |
| 2015-12-18 | 4,164738 | -0,07% |
| 2015-12-17 | 4,162460 | -0,05% |
| 2015-12-16 | 4,160242 | -0,05% |
| 2015-12-15 | 4,158119 | -0,05% |
| 2015-12-14 | 4,160987 | +0,07% |
| 2015-12-11 | 4,161155 | +0,00% |
| 2015-12-10 | 4,164431 | +0,08% |
| 2015-12-09 | 4,163581 | -0,02% |
| 2015-12-08 | 4,163253 | -0,01% |
| 2015-12-07 | 4,162125 | -0,03% |
| 2015-12-04 | 4,160538 | -0,04% |
| 2015-12-03 | 4,166400 | +0,14% |
| 2015-12-02 | 4,167084 | +0,02% |
| 2015-12-01 | 4,168209 | +0,03% |
| 2015-11-30 | 4,168663 | +0,01% |
| 2015-11-27 | 4,168873 | +0,01% |
| 2015-11-26 | 4,168817 | 0,00% |
| 2015-11-25 | 4,168805 | 0,00% |
| 2015-11-24 | 4,169058 | +0,01% |
| 2015-11-23 | 4,170196 | +0,03% |
| 2015-11-20 | 4,168920 | -0,03% |
| 2015-11-19 | 4,165949 | -0,07% |
| 2015-11-18 | 4,166036 | +0,00% |
| 2015-11-17 | 4,166219 | +0,00% |
| 2015-11-16 | 4,164939 | -0,03% |
| 2015-11-13 | 4,162445 | -0,06% |
| 2015-11-12 | 4,161568 | -0,02% |
| 2015-11-11 | 4,161731 | +0,00% |
| 2015-11-10 | 4,161887 | +0,00% |
| 2015-11-09 | 4,162942 | +0,03% |
| 2015-11-06 | 4,163673 | +0,02% |
| 2015-11-05 | 4,163012 | -0,02% |
| 2015-11-04 | 4,163047 | +0,00% |
| 2015-11-03 | 4,161880 | -0,03% |
| 2015-11-02 | 4,161693 | 0,00% |
| 2015-10-30 | 4,161242 | -0,01% |
| 2015-10-29 | 4,162870 | +0,04% |
| 2015-10-28 | 4,164131 | +0,03% |
| 2015-10-27 | 4,163119 | -0,02% |
| 2015-10-26 | 4,162547 | -0,01% |
| 2015-10-22 | 4,159350 | -0,08% |
| 2015-10-21 | 4,160069 | +0,02% |
| 2015-10-20 | 4,159616 | -0,01% |
| 2015-10-19 | 4,160033 | +0,01% |
| 2015-10-16 | 4,160622 | +0,01% |
| 2015-10-15 | 4,161212 | +0,01% |
| 2015-10-14 | 4,162895 | +0,04% |
| 2015-10-13 | 4,163929 | +0,02% |
| 2015-10-12 | 4,163818 | 0,00% |
| 2015-10-09 | 4,165439 | +0,04% |
| 2015-10-08 | 4,164447 | -0,02% |
| 2015-10-07 | 4,163330 | -0,03% |
| 2015-10-06 | 4,163119 | -0,01% |
| 2015-10-05 | 4,162329 | -0,02% |
| 2015-10-02 | 4,160576 | -0,04% |
| 2015-10-01 | 4,160382 | 0,00% |
| 2015-09-30 | 4,159835 | -0,01% |
| 2015-09-29 | 4,159769 | 0,00% |
| 2015-09-28 | 4,159069 | -0,02% |
| 2015-09-25 | 4,159714 | +0,02% |
| 2015-09-24 | 4,160431 | +0,02% |
| 2015-09-23 | 4,158142 | -0,06% |
| 2015-09-22 | 4,156282 | -0,04% |
| 2015-09-21 | 4,154993 | -0,03% |
| 2015-09-18 | 4,151541 | -0,08% |
| 2015-09-17 | 4,148362 | -0,08% |
| 2015-09-16 | 4,147979 | -0,01% |
| 2015-09-15 | 4,149264 | +0,03% |
| 2015-09-14 | 4,148616 | -0,02% |
| 2015-09-11 | 4,146489 | -0,05% |
| 2015-09-10 | 4,144879 | -0,04% |
| 2015-09-09 | 4,145473 | +0,01% |
| 2015-09-08 | 4,143606 | -0,05% |
| 2015-09-07 | 4,143264 | -0,01% |
| 2015-09-04 | 4,141779 | -0,04% |
| 2015-09-03 | 4,141156 | -0,02% |
| 2015-09-02 | 4,138988 | -0,05% |
| 2015-09-01 | 4,138925 | 0,00% |
| 2015-08-31 | 4,140567 | +0,04% |
| 2015-08-28 | 4,139258 | -0,03% |
| 2015-08-27 | 4,137822 | -0,03% |
| 2015-08-26 | 4,135641 | -0,05% |
| 2015-08-25 | 4,136063 | +0,01% |
| 2015-08-24 | 4,136076 | +0,00% |
| 2015-08-19 | 4,141617 | +0,13% |
| 2015-08-18 | 4,142408 | +0,02% |
| 2015-08-17 | 4,142320 | 0,00% |
| 2015-08-14 | 4,142448 | +0,00% |
| 2015-08-13 | 4,141453 | -0,02% |
| 2015-08-12 | 4,140057 | -0,03% |
| 2015-08-11 | 4,137585 | -0,06% |
| 2015-08-10 | 4,134178 | -0,08% |
| 2015-08-07 | 4,133304 | -0,02% |
| 2015-08-06 | 4,133546 | +0,01% |
| 2015-08-05 | 4,134151 | +0,01% |
| 2015-08-04 | 4,133469 | -0,02% |
| 2015-08-03 | 4,130703 | -0,07% |
| 2015-07-31 | 4,129878 | -0,02% |
| 2015-07-30 | 4,130536 | +0,02% |
| 2015-07-29 | 4,131291 | +0,02% |
| 2015-07-28 | 4,133161 | +0,05% |
| 2015-07-27 | 4,134510 | +0,03% |
| 2015-07-24 | 4,135062 | +0,01% |
| 2015-07-23 | 4,135825 | +0,02% |
| 2015-07-22 | 4,132045 | -0,09% |
| 2015-07-21 | 4,131163 | -0,02% |
| 2015-07-20 | 4,133414 | +0,05% |
| 2015-07-17 | 4,131460 | -0,05% |
| 2015-07-16 | 4,131313 | 0,00% |
| 2015-07-15 | 4,127177 | -0,10% |
| 2015-07-14 | 4,127008 | 0,00% |
| 2015-07-13 | 4,127433 | +0,01% |
| 2015-07-10 | 4,126612 | -0,02% |
| 2015-07-09 | 4,122330 | -0,10% |
| 2015-07-08 | 4,116692 | -0,14% |
| 2015-07-07 | 4,118187 | +0,04% |
| 2015-07-06 | 4,115165 | -0,07% |
| 2015-07-03 | 4,117423 | +0,05% |
| 2015-07-02 | 4,115637 | -0,04% |
| 2015-07-01 | 4,117057 | +0,03% |
| 2015-06-30 | 4,115615 | -0,04% |
| 2015-06-29 | 4,112187 | -0,08% |
| 2015-06-26 | 4,116559 | +0,11% |
| 2015-06-25 | 4,115700 | -0,02% |
| 2015-06-24 | 4,114755 | -0,02% |
| 2015-06-23 | 4,114785 | +0,00% |
| 2015-06-22 | 4,111181 | -0,09% |
| 2015-06-19 | 4,108239 | -0,07% |
| 2015-06-18 | 4,107667 | -0,01% |
| 2015-06-17 | 4,105944 | -0,04% |
| 2015-06-16 | 4,104283 | -0,04% |
| 2015-06-15 | 4,104250 | 0,00% |
| 2015-06-12 | 4,109774 | +0,13% |
| 2015-06-11 | 4,107698 | -0,05% |
| 2015-06-10 | 4,108704 | +0,02% |
| 2015-06-09 | 4,112947 | +0,10% |
| 2015-06-08 | 4,115747 | +0,07% |
| 2015-06-05 | 4,120167 | +0,11% |
| 2015-06-04 | 4,117256 | -0,07% |
| 2015-06-03 | 4,120188 | +0,07% |
| 2015-06-02 | 4,117399 | -0,07% |
| 2015-06-01 | 4,117778 | +0,01% |
| 2015-05-29 | 4,117932 | +0,00% |
| 2015-05-28 | 4,116124 | -0,04% |
| 2015-05-27 | 4,114008 | -0,05% |
| 2015-05-26 | 4,112919 | -0,03% |
| 2015-05-22 | 4,111497 | -0,03% |
| 2015-05-21 | 4,107933 | -0,09% |
| 2015-05-20 | 4,107944 | +0,00% |
| 2015-05-19 | 4,105596 | -0,06% |
| 2015-05-18 | 4,105181 | -0,01% |
| 2015-05-15 | 4,102586 | -0,06% |
| 2015-05-14 | 4,098791 | -0,09% |
| 2015-05-13 | 4,099364 | +0,01% |
| 2015-05-12 | 4,097310 | -0,05% |
| 2015-05-11 | 4,102445 | +0,13% |
| 2015-05-08 | 4,100251 | -0,05% |
| 2015-05-07 | 4,096571 | -0,09% |
| 2015-05-06 | 4,101882 | +0,13% |
| 2015-05-05 | 4,105178 | +0,08% |
| 2015-05-04 | 4,106715 | +0,04% |
| 2015-04-30 | 4,106547 | 0,00% |
| 2015-04-29 | 4,111835 | +0,13% |
| 2015-04-28 | 4,114030 | +0,05% |
| 2015-04-27 | 4,114472 | +0,01% |
| 2015-04-24 | 4,114086 | -0,01% |
| 2015-04-23 | 4,112088 | -0,05% |
| 2015-04-22 | 4,111987 | 0,00% |
| 2015-04-21 | 4,112077 | +0,00% |
| 2015-04-20 | 4,112559 | +0,01% |
| 2015-04-17 | 4,112917 | +0,01% |
| 2015-04-16 | 4,112824 | 0,00% |
| 2015-04-15 | 4,112233 | -0,01% |
| 2015-04-14 | 4,110418 | -0,04% |
| 2015-04-13 | 4,110604 | +0,00% |
| 2015-04-10 | 4,112237 | +0,04% |
| 2015-04-09 | 4,113562 | +0,03% |
| 2015-04-08 | 4,112004 | -0,04% |
| 2015-04-07 | 4,108285 | -0,09% |
| 2015-04-03 | 4,105732 | -0,06% |
| 2015-04-02 | 4,105732 | +0,00% |
| 2015-04-01 | 4,104614 | -0,03% |
| 2015-03-31 | 4,106389 | +0,04% |
| 2015-03-30 | 4,107077 | +0,02% |
| 2015-03-26 | 4,107609 | +0,01% |
| 2015-03-25 | 4,111317 | +0,09% |
| 2015-03-24 | 4,109385 | -0,05% |
| 2015-03-23 | 4,109985 | +0,01% |
| 2015-03-20 | 4,107618 | -0,06% |
| 2015-03-19 | 4,106366 | -0,03% |
| 2015-03-18 | 4,096162 | -0,25% |
| 2015-03-17 | 4,095002 | -0,03% |
| 2015-03-16 | 4,094019 | -0,02% |
| 2015-03-13 | 4,094425 | +0,01% |
| 2015-03-12 | 4,097123 | +0,07% |
| 2015-03-11 | 4,093429 | -0,09% |
| 2015-03-10 | 4,093770 | +0,01% |
| 2015-03-09 | 4,099982 | +0,15% |
| 2015-03-06 | 4,107250 | +0,18% |
| 2015-03-05 | 4,105767 | -0,04% |
| 2015-03-04 | 4,109563 | +0,09% |
| 2015-03-03 | 4,111459 | +0,05% |
| 2015-03-02 | 4,112171 | +0,02% |
| 2015-02-27 | 4,108517 | -0,09% |
| 2015-02-26 | 4,107274 | -0,03% |
| 2015-02-25 | 4,102189 | -0,12% |
| 2015-02-24 | 4,100377 | -0,04% |
| 2015-02-23 | 4,098441 | -0,05% |
| 2015-02-20 | 4,097082 | -0,03% |
| 2015-02-19 | 4,096307 | -0,02% |
| 2015-02-18 | 4,093047 | -0,08% |
| 2015-02-17 | 4,098971 | +0,14% |
| 2015-02-16 | 4,100612 | +0,04% |
| 2015-02-13 | 4,100079 | -0,01% |
| 2015-02-12 | 4,098013 | -0,05% |
| 2015-02-11 | 4,095608 | -0,06% |
| 2015-02-10 | 4,097075 | +0,04% |
| 2015-02-09 | 4,098495 | +0,03% |
| 2015-02-06 | 4,100531 | +0,05% |
| 2015-02-05 | 4,102172 | +0,04% |
| 2015-02-04 | 4,104716 | +0,06% |
| 2015-02-03 | 4,104022 | -0,02% |
| 2015-02-02 | 4,104409 | +0,01% |
| 2015-01-30 | 4,103791 | -0,02% |
| 2015-01-29 | 4,104239 | +0,01% |
| 2015-01-28 | 4,104599 | +0,01% |
| 2015-01-27 | 4,101648 | -0,07% |
| 2015-01-26 | 4,099973 | -0,04% |
| 2015-01-23 | 4,098587 | -0,03% |
| 2015-01-22 | 4,089277 | -0,23% |
| 2015-01-21 | 4,089967 | +0,02% |
| 2015-01-20 | 4,089086 | -0,02% |
| 2015-01-19 | 4,088041 | -0,03% |
| 2015-01-16 | 4,086434 | -0,04% |
| 2015-01-15 | 4,083301 | -0,08% |
| 2015-01-14 | 4,081684 | -0,04% |
| 2015-01-13 | 4,079557 | -0,05% |
| 2015-01-12 | 4,076671 | -0,07% |
| 2015-01-09 | 4,075727 | -0,02% |
| 2015-01-08 | 4,076303 | +0,01% |
| 2015-01-07 | 4,074624 | -0,04% |
| 2015-01-06 | 4,072544 | -0,05% |
| 2015-01-05 | 4,070773 | -0,04% |
| 2014-12-31 | 4,068921 | -0,05% |
| 2014-12-30 | 4,068587 | -0,01% |
| 2014-12-29 | 4,067222 | -0,03% |
| 2014-12-23 | 4,063882 | -0,08% |
| 2014-12-22 | 4,065277 | +0,03% |
| 2014-12-19 | 4,060729 | -0,11% |
| 2014-12-18 | 4,059091 | -0,04% |
| 2014-12-17 | 4,055765 | -0,08% |
| 2014-12-16 | 4,062188 | +0,16% |
| 2014-12-15 | 4,050197 | -0,30% |
| 2014-12-12 | 4,049312 | -0,02% |
| 2014-12-11 | 4,047610 | -0,04% |
| 2014-12-10 | 4,046766 | -0,02% |
| 2014-12-09 | 4,046855 | +0,00% |
| 2014-12-08 | 4,044839 | -0,05% |
| 2014-12-05 | 4,045138 | +0,01% |
| 2014-12-04 | 4,044011 | -0,03% |
| 2014-12-03 | 4,043862 | 0,00% |
| 2014-12-02 | 4,045126 | +0,03% |
| 2014-12-01 | 4,045520 | +0,01% |
| 2014-11-28 | 4,045271 | -0,01% |
| 2014-11-27 | 4,044371 | -0,02% |
| 2014-11-26 | 4,043695 | -0,02% |
| 2014-11-25 | 4,040592 | -0,08% |
| 2014-11-24 | 4,040827 | +0,01% |
| 2014-11-21 | 4,038992 | -0,05% |
| 2014-11-20 | 4,036012 | -0,07% |
| 2014-11-19 | 4,036716 | +0,02% |
| 2014-11-18 | 4,038799 | +0,05% |
| 2014-11-17 | 4,036797 | -0,05% |
| 2014-11-14 | 4,034474 | -0,06% |
| 2014-11-13 | 4,033975 | -0,01% |
| 2014-11-12 | 4,032128 | -0,05% |
| 2014-11-11 | 4,030233 | -0,05% |
| 2014-11-10 | 4,030794 | +0,01% |
| 2014-11-07 | 4,027437 | -0,08% |
| 2014-11-06 | 4,027907 | +0,01% |
| 2014-11-05 | 4,026875 | -0,03% |
| 2014-11-04 | 4,025423 | -0,04% |
| 2014-11-03 | 4,026745 | +0,03% |
| 2014-10-31 | 4,021640 | -0,13% |
| 2014-10-30 | 4,018583 | -0,08% |
| 2014-10-29 | 4,018765 | +0,00% |
| 2014-10-28 | 4,017703 | -0,03% |
| 2014-10-27 | 4,015494 | -0,05% |
| 2014-10-22 | 4,013926 | -0,04% |
| 2014-10-21 | 4,015472 | +0,04% |
| 2014-10-20 | 4,015245 | -0,01% |
| 2014-10-17 | 4,012342 | -0,07% |
| 2014-10-16 | 4,010054 | -0,06% |
| 2014-10-15 | 4,018692 | +0,22% |
| 2014-10-14 | 4,014749 | -0,10% |
| 2014-10-13 | 4,012975 | -0,04% |
| 2014-10-10 | 4,008818 | -0,10% |
| 2014-10-09 | 4,011376 | +0,06% |
| 2014-10-08 | 4,005667 | -0,14% |
| 2014-10-07 | 4,003660 | -0,05% |
| 2014-10-06 | 4,002544 | -0,03% |
| 2014-10-03 | 4,002201 | -0,01% |
| 2014-10-02 | 4,002187 | 0,00% |
| 2014-10-01 | 3,999878 | -0,06% |
| 2014-09-30 | 3,999674 | -0,01% |
| 2014-09-29 | 3,999236 | -0,01% |
| 2014-09-26 | 4,001359 | +0,05% |
| 2014-09-25 | 4,001629 | +0,01% |
| 2014-09-24 | 4,000200 | -0,04% |
| 2014-09-23 | 3,999423 | -0,02% |
| 2014-09-22 | 3,997891 | -0,04% |
| 2014-09-19 | 3,997724 | 0,00% |
| 2014-09-18 | 3,997257 | -0,01% |
| 2014-09-17 | 3,997383 | +0,00% |
| 2014-09-16 | 3,995904 | -0,04% |
| 2014-09-15 | 3,992509 | -0,08% |
| 2014-09-12 | 3,992385 | 0,00% |
| 2014-09-11 | 3,996201 | +0,10% |
| 2014-09-10 | 3,995937 | -0,01% |
| 2014-09-09 | 3,997937 | +0,05% |
| 2014-09-08 | 4,000493 | +0,06% |
| 2014-09-05 | 3,995168 | -0,13% |
| 2014-09-04 | 3,994820 | -0,01% |
| 2014-09-03 | 3,994462 | -0,01% |
| 2014-09-02 | 3,992784 | -0,04% |
| 2014-09-01 | 3,993639 | +0,02% |
| 2014-08-29 | 3,994925 | +0,03% |
| 2014-08-28 | 3,994112 | -0,02% |
| 2014-08-27 | 3,996425 | +0,06% |
| 2014-08-26 | 3,993822 | -0,07% |
| 2014-08-25 | 3,991231 | -0,06% |
| 2014-08-22 | 3,990834 | -0,01% |
| 2014-08-21 | 3,991650 | +0,02% |
| 2014-08-19 | 3,988924 | -0,07% |
| 2014-08-18 | 3,984853 | -0,10% |
| 2014-08-15 | 3,979748 | -0,13% |
| 2014-08-14 | 3,979986 | +0,01% |
| 2014-08-13 | 3,974403 | -0,14% |
| 2014-08-12 | 3,973914 | -0,01% |
| 2014-08-11 | 3,973018 | -0,02% |
| 2014-08-08 | 3,972835 | 0,00% |
| 2014-08-07 | 3,971954 | -0,02% |
| 2014-08-06 | 3,967237 | -0,12% |
| 2014-08-05 | 3,974177 | +0,17% |
| 2014-08-04 | 3,975657 | +0,04% |
| 2014-08-01 | 3,971515 | -0,10% |
| 2014-07-31 | 3,978412 | +0,17% |
| 2014-07-30 | 3,984444 | +0,15% |
| 2014-07-29 | 3,984771 | +0,01% |
| 2014-07-28 | 3,984990 | +0,01% |
| 2014-07-25 | 3,983505 | -0,04% |
| 2014-07-24 | 3,982957 | -0,01% |
| 2014-07-23 | 3,983853 | +0,02% |
| 2014-07-22 | 3,984165 | +0,01% |
| 2014-07-21 | 3,982469 | -0,04% |
| 2014-07-18 | 3,980331 | -0,05% |
| 2014-07-17 | 3,977569 | -0,07% |
| 2014-07-16 | 3,976641 | -0,02% |
| 2014-07-15 | 3,976474 | 0,00% |
| 2014-07-14 | 3,978269 | +0,05% |
| 2014-07-11 | 3,979781 | +0,04% |
| 2014-07-10 | 3,980315 | +0,01% |
| 2014-07-09 | 3,978609 | -0,04% |
| 2014-07-08 | 3,977625 | -0,02% |
| 2014-07-07 | 3,974744 | -0,07% |
| 2014-07-04 | 3,977841 | +0,08% |
| 2014-07-03 | 3,977818 | 0,00% |
| 2014-07-02 | 3,977461 | -0,01% |
| 2014-07-01 | 3,973755 | -0,09% |
| 2014-06-30 | 3,975523 | +0,04% |
| 2014-06-27 | 3,978496 | +0,07% |
| 2014-06-26 | 3,976025 | -0,06% |
| 2014-06-25 | 3,969317 | -0,17% |
| 2014-06-24 | 3,968992 | -0,01% |
| 2014-06-23 | 3,967712 | -0,03% |
| 2014-06-20 | 3,967104 | -0,02% |
| 2014-06-19 | 3,967520 | +0,01% |
| 2014-06-18 | 3,966255 | -0,03% |
| 2014-06-17 | 3,968516 | +0,06% |
| 2014-06-16 | 3,967403 | -0,03% |
| 2014-06-13 | 3,966787 | -0,02% |
| 2014-06-12 | 3,964707 | -0,05% |
| 2014-06-11 | 3,964408 | -0,01% |
| 2014-06-10 | 3,963918 | -0,01% |
| 2014-06-06 | 3,959163 | -0,12% |
| 2014-06-05 | 3,950569 | -0,22% |
| 2014-06-04 | 3,948628 | -0,05% |
| 2014-06-03 | 3,949299 | +0,02% |
| 2014-06-02 | 3,952010 | +0,07% |
| 2014-05-30 | 3,946157 | -0,15% |
| 2014-05-29 | 3,945351 | -0,02% |
| 2014-05-28 | 3,940627 | -0,12% |
| 2014-05-27 | 3,939572 | -0,03% |
| 2014-05-26 | 3,939487 | 0,00% |
| 2014-05-23 | 3,936234 | -0,08% |
| 2014-05-22 | 3,933579 | -0,07% |
| 2014-05-21 | 3,932801 | -0,02% |
| 2014-05-20 | 3,933411 | +0,02% |
| 2014-05-19 | 3,933205 | -0,01% |
| 2014-05-16 | 3,934499 | +0,03% |
| 2014-05-15 | 3,937224 | +0,07% |
| 2014-05-14 | 3,929977 | -0,18% |
| 2014-05-13 | 3,924520 | -0,14% |
| 2014-05-12 | 3,923155 | -0,03% |
| 2014-05-09 | 3,922587 | -0,01% |
| 2014-05-08 | 3,922300 | -0,01% |
| 2014-05-07 | 3,919553 | -0,07% |
| 2014-05-06 | 3,918238 | -0,03% |
| 2014-05-05 | 3,915918 | -0,06% |
| 2014-04-30 | 3,915892 | 0,00% |
| 2014-04-29 | 3,911463 | -0,11% |
| 2014-04-28 | 3,906763 | -0,12% |
| 2014-04-25 | 3,907431 | +0,02% |
| 2014-04-24 | 3,906393 | -0,03% |
| 2014-04-23 | 3,897795 | -0,22% |
| 2014-04-22 | 3,895527 | -0,06% |
| 2014-04-17 | 3,895373 | 0,00% |
| 2014-04-16 | 3,893469 | -0,05% |
| 2014-04-15 | 3,892465 | -0,03% |
| 2014-04-14 | 3,893059 | +0,02% |
| 2014-04-11 | 3,892314 | -0,02% |
| 2014-04-10 | 3,892174 | 0,00% |
| 2014-04-09 | 3,889015 | -0,08% |
| 2014-04-08 | 3,889254 | +0,01% |
| 2014-04-07 | 3,887357 | -0,05% |
| 2014-04-04 | 3,886661 | -0,02% |
| 2014-04-03 | 3,885511 | -0,03% |
| 2014-04-02 | 3,884081 | -0,04% |
| 2014-04-01 | 3,883938 | 0,00% |
| 2014-03-31 | 3,883606 | -0,01% |
| 2014-03-28 | 3,882272 | -0,03% |
| 2014-03-27 | 3,878902 | -0,09% |
| 2014-03-26 | 3,877373 | -0,04% |
| 2014-03-25 | 3,876173 | -0,03% |
| 2014-03-24 | 3,876047 | 0,00% |
| 2014-03-21 | 3,875893 | 0,00% |
| 2014-03-20 | 3,874448 | -0,04% |
| 2014-03-19 | 3,872405 | -0,05% |
| 2014-03-18 | 3,871350 | -0,03% |
| 2014-03-17 | 3,867823 | -0,09% |
| 2014-03-14 | 3,866042 | -0,05% |
| 2014-03-13 | 3,866508 | +0,01% |
| 2014-03-12 | 3,865532 | -0,03% |
| 2014-03-11 | 3,866187 | +0,02% |
| 2014-03-10 | 3,865147 | -0,03% |
| 2014-03-07 | 3,865797 | +0,02% |
| 2014-03-06 | 3,866014 | +0,01% |
| 2014-03-05 | 3,864080 | -0,05% |
| 2014-03-04 | 3,862957 | -0,03% |
| 2014-03-03 | 3,857448 | -0,14% |
| 2014-02-28 | 3,858506 | +0,03% |
| 2014-02-27 | 3,858357 | 0,00% |
| 2014-02-26 | 3,858166 | 0,00% |
| 2014-02-25 | 3,858841 | +0,02% |
| 2014-02-24 | 3,856792 | -0,05% |
| 2014-02-21 | 3,855914 | -0,02% |
| 2014-02-20 | 3,852645 | -0,08% |
| 2014-02-19 | 3,852373 | -0,01% |
| 2014-02-18 | 3,853801 | +0,04% |
| 2014-02-17 | 3,855619 | +0,05% |
| 2014-02-14 | 3,855278 | -0,01% |
| 2014-02-13 | 3,856481 | +0,03% |
| 2014-02-12 | 3,853778 | -0,07% |
| 2014-02-11 | 3,853472 | -0,01% |
| 2014-02-10 | 3,852446 | -0,03% |
| 2014-02-07 | 3,852494 | +0,00% |
| 2014-02-06 | 3,851722 | -0,02% |
| 2014-02-05 | 3,850783 | -0,02% |
| 2014-02-04 | 3,847517 | -0,08% |
| 2014-02-03 | 3,846498 | -0,03% |
| 2014-01-31 | 3,845782 | -0,02% |
| 2014-01-30 | 3,848927 | +0,08% |
| 2014-01-29 | 3,856294 | +0,19% |
| 2014-01-28 | 3,858896 | +0,07% |
| 2014-01-27 | 3,861720 | +0,07% |
| 2014-01-24 | 3,862094 | +0,01% |
| 2014-01-23 | 3,866363 | +0,11% |
| 2014-01-22 | 3,865671 | -0,02% |
| 2014-01-21 | 3,861596 | -0,11% |
| 2014-01-20 | 3,860270 | -0,03% |
| 2014-01-17 | 3,859843 | -0,01% |
| 2014-01-16 | 3,855927 | -0,10% |
| 2014-01-15 | 3,853714 | -0,06% |
| 2014-01-14 | 3,852210 | -0,04% |
| 2014-01-13 | 3,851300 | -0,02% |
| 2014-01-10 | 3,847791 | -0,09% |
| 2014-01-09 | 3,846647 | -0,03% |
| 2014-01-08 | 3,841449 | -0,14% |
| 2014-01-07 | 3,840224 | -0,03% |
| 2014-01-06 | 3,838203 | -0,05% |
| 2014-01-03 | 3,834838 | -0,09% |
| 2014-01-02 | 3,832238 | -0,07% |
| 2013-12-31 | 3,831441 | -0,02% |
| 2013-12-30 | 3,831340 | 0,00% |
| 2013-12-23 | 3,829595 | -0,05% |
| 2013-12-20 | 3,825617 | -0,10% |
| 2013-12-19 | 3,825209 | -0,01% |
| 2013-12-18 | 3,824042 | -0,03% |
| 2013-12-17 | 3,822965 | -0,03% |
| 2013-12-16 | 3,824032 | +0,03% |
| 2013-12-13 | 3,819898 | -0,11% |
| 2013-12-12 | 3,819819 | 0,00% |
| 2013-12-11 | 3,818580 | -0,03% |
| 2013-12-10 | 3,816789 | -0,05% |
| 2013-12-09 | 3,820334 | +0,09% |
| 2013-12-06 | 3,812553 | -0,20% |
| 2013-12-05 | 3,812298 | -0,01% |
| 2013-12-04 | 3,807506 | -0,13% |
| 2013-12-03 | 3,806759 | -0,02% |
| 2013-12-02 | 3,806075 | -0,02% |
| 2013-11-29 | 3,803817 | -0,06% |
| 2013-11-28 | 3,801310 | -0,07% |
| 2013-11-27 | 3,801078 | -0,01% |
| 2013-11-26 | 3,799565 | -0,04% |
| 2013-11-25 | 3,797565 | -0,05% |
| 2013-11-22 | 3,797711 | +0,00% |
| 2013-11-21 | 3,794515 | -0,08% |
| 2013-11-20 | 3,794189 | -0,01% |
| 2013-11-19 | 3,796162 | +0,05% |
| 2013-11-18 | 3,794925 | -0,03% |
| 2013-11-15 | 3,792201 | -0,07% |
| 2013-11-14 | 3,790572 | -0,04% |
| 2013-11-13 | 3,788305 | -0,06% |
| 2013-11-12 | 3,781400 | -0,18% |
| 2013-11-11 | 3,784888 | +0,09% |
| 2013-11-08 | 3,788258 | +0,09% |
| 2013-11-07 | 3,789514 | +0,03% |
| 2013-11-06 | 3,788413 | -0,03% |
| 2013-11-05 | 3,783278 | -0,14% |
| 2013-11-04 | 3,778003 | -0,14% |
| 2013-10-31 | 3,777799 | -0,01% |
| 2013-10-30 | 3,780461 | +0,07% |
| 2013-10-29 | 3,777643 | -0,07% |
| 2013-10-28 | 3,775812 | -0,05% |
| 2013-10-25 | 3,775957 | +0,00% |
| 2013-10-24 | 3,777136 | +0,03% |
| 2013-10-22 | 3,773223 | -0,10% |
| 2013-10-21 | 3,771640 | -0,04% |
| 2013-10-18 | 3,770183 | -0,04% |
| 2013-10-17 | 3,769630 | -0,01% |
| 2013-10-16 | 3,765779 | -0,10% |
| 2013-10-15 | 3,765502 | -0,01% |
| 2013-10-14 | 3,764133 | -0,04% |
| 2013-10-11 | 3,762782 | -0,04% |
| 2013-10-10 | 3,761332 | -0,04% |
| 2013-10-09 | 3,758472 | -0,08% |
| 2013-10-08 | 3,757499 | -0,03% |
| 2013-10-07 | 3,756028 | -0,04% |
| 2013-10-04 | 3,755748 | -0,01% |
| 2013-10-03 | 3,755527 | -0,01% |
| 2013-10-02 | 3,755106 | -0,01% |
| 2013-10-01 | 3,754032 | -0,03% |
| 2013-09-30 | 3,753455 | -0,02% |
| 2013-09-27 | 3,752970 | -0,01% |
| 2013-09-26 | 3,754162 | +0,03% |
| 2013-09-25 | 3,754302 | +0,00% |
| 2013-09-24 | 3,749445 | -0,13% |
| 2013-09-23 | 3,746108 | -0,09% |
| 2013-09-20 | 3,745479 | -0,02% |
| 2013-09-19 | 3,746056 | +0,02% |
| 2013-09-18 | 3,737067 | -0,24% |
| 2013-09-17 | 3,736148 | -0,02% |
| 2013-09-16 | 3,736958 | +0,02% |
| 2013-09-13 | 3,731964 | -0,13% |
| 2013-09-12 | 3,726916 | -0,14% |
| 2013-09-11 | 3,723740 | -0,09% |
| 2013-09-10 | 3,714023 | -0,26% |
| 2013-09-09 | 3,710332 | -0,10% |
| 2013-09-06 | 3,707760 | -0,07% |
| 2013-09-05 | 3,708360 | +0,02% |
| 2013-09-04 | 3,707132 | -0,03% |
| 2013-09-03 | 3,706285 | -0,02% |
| 2013-09-02 | 3,705760 | -0,01% |
| 2013-08-30 | 3,704803 | -0,03% |
| 2013-08-29 | 3,703044 | -0,05% |
| 2013-08-28 | 3,702872 | 0,00% |
| 2013-08-27 | 3,704793 | +0,05% |
| 2013-08-26 | 3,703428 | -0,04% |
| 2013-08-23 | 3,702829 | -0,02% |
| 2013-08-22 | 3,703522 | +0,02% |
| 2013-08-21 | 3,703390 | 0,00% |
| 2013-08-16 | 3,700819 | -0,07% |
| 2013-08-15 | 3,705589 | +0,13% |
| 2013-08-14 | 3,705684 | +0,00% |
| 2013-08-13 | 3,705902 | +0,01% |
| 2013-08-12 | 3,706808 | +0,02% |
| 2013-08-09 | 3,705056 | -0,05% |
| 2013-08-08 | 3,705365 | +0,01% |
| 2013-08-07 | 3,706023 | +0,02% |
| 2013-08-06 | 3,706041 | +0,00% |
| 2013-08-05 | 3,704248 | -0,05% |
| 2013-08-02 | 3,702133 | -0,06% |
| 2013-08-01 | 3,700971 | -0,03% |
| 2013-07-31 | 3,696162 | -0,13% |
| 2013-07-30 | 3,694450 | -0,05% |
| 2013-07-29 | 3,694680 | +0,01% |
| 2013-07-26 | 3,698939 | +0,12% |
| 2013-07-25 | 3,698016 | -0,02% |
| 2013-07-24 | 3,702255 | +0,11% |
| 2013-07-23 | 3,698028 | -0,11% |
| 2013-07-22 | 3,696994 | -0,03% |
| 2013-07-19 | 3,697192 | +0,01% |
| 2013-07-18 | 3,699937 | +0,07% |
| 2013-07-17 | 3,701769 | +0,05% |
| 2013-07-16 | 3,700282 | -0,04% |
| 2013-07-15 | 3,697742 | -0,07% |
| 2013-07-12 | 3,696876 | -0,02% |
| 2013-07-11 | 3,696968 | +0,00% |
| 2013-07-10 | 3,698811 | +0,05% |
| 2013-07-09 | 3,698383 | -0,01% |
| 2013-07-08 | 3,696590 | -0,05% |
| 2013-07-05 | 3,696764 | +0,00% |
| 2013-07-04 | 3,693235 | -0,10% |
| 2013-07-03 | 3,690782 | -0,07% |
| 2013-07-02 | 3,690720 | 0,00% |
| 2013-07-01 | 3,682768 | -0,22% |
| 2013-06-28 | 3,678519 | -0,12% |
| 2013-06-27 | 3,673161 | -0,15% |
| 2013-06-26 | 3,657501 | -0,43% |
| 2013-06-25 | 3,656041 | -0,04% |
| 2013-06-24 | 3,656173 | +0,00% |
| 2013-06-21 | 3,665033 | +0,24% |
| 2013-06-20 | 3,669278 | +0,12% |
| 2013-06-19 | 3,677594 | +0,23% |
| 2013-06-18 | 3,687844 | +0,28% |
| 2013-06-17 | 3,689354 | +0,04% |
| 2013-06-14 | 3,685427 | -0,11% |
| 2013-06-13 | 3,680526 | -0,13% |
| 2013-06-12 | 3,683094 | +0,07% |
| 2013-06-11 | 3,678794 | -0,12% |
| 2013-06-10 | 3,688279 | +0,26% |
| 2013-06-07 | 3,692347 | +0,11% |
| 2013-06-06 | 3,688747 | -0,10% |
| 2013-06-05 | 3,692888 | +0,11% |
| 2013-06-04 | 3,698269 | +0,15% |
| 2013-06-03 | 3,696167 | -0,06% |
| 2013-05-31 | 3,695317 | -0,02% |
| 2013-05-30 | 3,694002 | -0,04% |
| 2013-05-29 | 3,699418 | +0,15% |
| 2013-05-28 | 3,699537 | +0,00% |
| 2013-05-27 | 3,697292 | -0,06% |
| 2013-05-24 | 3,698420 | +0,03% |
| 2013-05-23 | 3,697053 | -0,04% |
| 2013-05-22 | 3,697773 | +0,02% |
| 2013-05-21 | 3,697324 | -0,01% |
| 2013-05-17 | 3,698717 | +0,04% |
| 2013-05-16 | 3,697644 | -0,03% |
| 2013-05-15 | 3,693129 | -0,12% |
| 2013-05-14 | 3,691529 | -0,04% |
| 2013-05-13 | 3,689804 | -0,05% |
| 2013-05-10 | 3,687795 | -0,05% |
| 2013-05-09 | 3,691518 | +0,10% |
| 2013-05-08 | 3,689008 | -0,07% |
| 2013-05-07 | 3,687869 | -0,03% |
| 2013-05-06 | 3,686148 | -0,05% |
| 2013-05-03 | 3,685346 | -0,02% |
| 2013-05-02 | 3,682009 | -0,09% |
| 2013-04-30 | 3,679407 | -0,07% |
| 2013-04-29 | 3,674595 | -0,13% |
| 2013-04-26 | 3,672114 | -0,07% |
| 2013-04-25 | 3,674459 | +0,06% |
| 2013-04-24 | 3,672845 | -0,04% |
| 2013-04-23 | 3,672999 | +0,00% |
| 2013-04-22 | 3,667949 | -0,14% |
| 2013-04-19 | 3,668397 | +0,01% |
| 2013-04-18 | 3,664076 | -0,12% |
| 2013-04-17 | 3,658301 | -0,16% |
| 2013-04-16 | 3,660051 | +0,05% |
| 2013-04-15 | 3,657228 | -0,08% |
| 2013-04-12 | 3,654442 | -0,08% |
| 2013-04-11 | 3,652873 | -0,04% |
| 2013-04-10 | 3,652571 | -0,01% |
| 2013-04-09 | 3,652366 | -0,01% |
| 2013-04-08 | 3,648180 | -0,11% |
| 2013-04-05 | 3,642481 | -0,16% |
| 2013-04-04 | 3,643831 | +0,04% |
| 2013-04-03 | 3,635611 | -0,23% |
| 2013-04-02 | 3,630762 | -0,13% |
| 2013-03-28 | 3,630367 | -0,01% |
| 2013-03-27 | 3,622506 | -0,22% |
| 2013-03-26 | 3,620187 | -0,06% |
| 2013-03-25 | 3,615843 | -0,12% |
| 2013-03-22 | 3,613705 | -0,06% |
| 2013-03-21 | 3,617785 | +0,11% |
| 2013-03-20 | 3,616048 | -0,05% |
| 2013-03-19 | 3,623568 | +0,21% |
| 2013-03-18 | 3,623417 | 0,00% |
| 2013-03-14 | 3,622561 | -0,02% |
| 2013-03-13 | 3,623186 | +0,02% |
| 2013-03-12 | 3,621457 | -0,05% |
| 2013-03-11 | 3,620617 | -0,02% |
| 2013-03-08 | 3,621222 | +0,02% |
| 2013-03-07 | 3,620338 | -0,02% |
| 2013-03-06 | 3,619877 | -0,01% |
| 2013-03-05 | 3,617187 | -0,07% |
| 2013-03-04 | 3,617739 | +0,02% |
| 2013-03-01 | 3,617297 | -0,01% |
| 2013-02-28 | 3,614393 | -0,08% |
| 2013-02-27 | 3,612925 | -0,04% |
| 2013-02-26 | 3,609080 | -0,11% |
| 2013-02-25 | 3,610548 | +0,04% |
| 2013-02-22 | 3,608001 | -0,07% |
| 2013-02-21 | 3,606740 | -0,03% |
| 2013-02-20 | 3,606110 | -0,02% |
| 2013-02-19 | 3,607281 | +0,03% |
| 2013-02-18 | 3,601331 | -0,16% |
| 2013-02-15 | 3,597431 | -0,11% |
| 2013-02-14 | 3,596074 | -0,04% |
| 2013-02-13 | 3,597853 | +0,05% |
| 2013-02-12 | 3,594579 | -0,09% |
| 2013-02-11 | 3,592513 | -0,06% |
| 2013-02-08 | 3,591165 | -0,04% |
| 2013-02-07 | 3,591005 | 0,00% |
| 2013-02-06 | 3,590994 | 0,00% |
| 2013-02-05 | 3,590165 | -0,02% |
| 2013-02-04 | 3,589546 | -0,02% |
| 2013-02-01 | 3,588737 | -0,02% |
| 2013-01-31 | 3,585374 | -0,09% |
| 2013-01-30 | 3,582919 | -0,07% |
| 2013-01-29 | 3,584302 | +0,04% |
| 2013-01-28 | 3,581786 | -0,07% |
| 2013-01-25 | 3,580411 | -0,04% |
| 2013-01-24 | 3,581577 | +0,03% |
| 2013-01-23 | 3,578453 | -0,09% |
| 2013-01-22 | 3,576643 | -0,05% |
| 2013-01-21 | 3,578795 | +0,06% |
| 2013-01-18 | 3,576146 | -0,07% |
| 2013-01-17 | 3,576226 | +0,00% |
| 2013-01-16 | 3,568844 | -0,21% |
| 2013-01-15 | 3,568276 | -0,02% |
| 2013-01-14 | 3,567306 | -0,03% |
| 2013-01-11 | 3,563540 | -0,11% |
| 2013-01-10 | 3,562892 | -0,02% |
| 2013-01-09 | 3,560072 | -0,08% |
| 2013-01-08 | 3,565550 | +0,15% |
| 2013-01-07 | 3,564017 | -0,04% |
| 2013-01-04 | 3,557931 | -0,17% |
| 2013-01-03 | 3,565866 | +0,22% |
| 2013-01-02 | 3,561547 | -0,12% |
| 2012-12-28 | 3,555603 | -0,17% |
| 2012-12-27 | 3,557488 | +0,05% |
| 2012-12-21 | 3,548743 | -0,25% |
| 2012-12-20 | 3,546487 | -0,06% |
| 2012-12-19 | 3,540535 | -0,17% |
| 2012-12-18 | 3,536964 | -0,10% |
| 2012-12-17 | 3,537144 | +0,01% |
| 2012-12-14 | 3,533208 | -0,11% |
| 2012-12-13 | 3,533242 | +0,00% |
| 2012-12-12 | 3,527896 | -0,15% |
| 2012-12-11 | 3,528366 | +0,01% |
| 2012-12-10 | 3,524559 | -0,11% |
| 2012-12-07 | 3,520547 | -0,11% |
| 2012-12-06 | 3,511609 | -0,25% |
| 2012-12-05 | 3,507382 | -0,12% |
| 2012-12-04 | 3,505531 | -0,05% |
| 2012-12-03 | 3,505257 | -0,01% |
| 2012-11-30 | 3,502313 | -0,08% |
| 2012-11-29 | 3,500410 | -0,05% |
| 2012-11-28 | 3,498929 | -0,04% |
| 2012-11-27 | 3,498992 | +0,00% |
| 2012-11-26 | 3,501978 | +0,09% |
| 2012-11-23 | 3,499947 | -0,06% |
| 2012-11-22 | 3,499812 | 0,00% |
| 2012-11-21 | 3,498714 | -0,03% |
| 2012-11-20 | 3,501282 | +0,07% |
| 2012-11-19 | 3,502499 | +0,03% |
| 2012-11-16 | 3,501472 | -0,03% |
| 2012-11-15 | 3,500427 | -0,03% |
| 2012-11-14 | 3,500922 | +0,01% |
| 2012-11-13 | 3,498721 | -0,06% |
| 2012-11-12 | 3,497806 | -0,03% |
| 2012-11-09 | 3,495288 | -0,07% |
| 2012-11-08 | 3,493313 | -0,06% |
| 2012-11-07 | 3,495242 | +0,06% |
| 2012-11-06 | 3,493375 | -0,05% |
| 2012-11-05 | 3,490319 | -0,09% |
| 2012-10-31 | 3,484939 | -0,15% |
| 2012-10-30 | 3,483782 | -0,03% |
| 2012-10-29 | 3,479034 | -0,14% |
| 2012-10-26 | 3,481641 | +0,07% |
| 2012-10-25 | 3,481748 | +0,00% |
| 2012-10-24 | 3,482834 | +0,03% |
| 2012-10-19 | 3,476386 | -0,19% |
| 2012-10-18 | 3,473588 | -0,08% |
| 2012-10-17 | 3,467393 | -0,18% |
| 2012-10-16 | 3,470627 | +0,09% |
| 2012-10-15 | 3,464906 | -0,16% |
| 2012-10-12 | 3,458983 | -0,17% |
| 2012-10-11 | 3,454126 | -0,14% |
| 2012-10-10 | 3,448995 | -0,15% |
| 2012-10-09 | 3,448212 | -0,02% |
| 2012-10-08 | 3,448175 | 0,00% |
| 2012-10-05 | 3,440394 | -0,23% |
| 2012-10-04 | 3,440203 | -0,01% |
| 2012-10-03 | 3,441268 | +0,03% |
| 2012-10-02 | 3,440925 | -0,01% |
| 2012-10-01 | 3,441926 | +0,03% |
| 2012-09-28 | 3,436380 | -0,16% |
| 2012-09-27 | 3,437729 | +0,04% |
| 2012-09-26 | 3,435759 | -0,06% |
| 2012-09-25 | 3,431759 | -0,12% |
| 2012-09-24 | 3,430715 | -0,03% |
| 2012-09-21 | 3,426604 | -0,12% |
| 2012-09-20 | 3,428955 | +0,07% |
| 2012-09-19 | 3,427984 | -0,03% |
| 2012-09-18 | 3,427020 | -0,03% |
| 2012-09-17 | 3,425753 | -0,04% |
| 2012-09-14 | 3,421666 | -0,12% |
| 2012-09-13 | 3,420481 | -0,03% |
| 2012-09-12 | 3,416118 | -0,13% |
| 2012-09-11 | 3,417632 | +0,04% |
| 2012-09-10 | 3,417367 | -0,01% |
| 2012-09-07 | 3,411583 | -0,17% |
| 2012-09-06 | 3,416316 | +0,14% |
| 2012-09-05 | 3,412486 | -0,11% |
| 2012-09-04 | 3,413320 | +0,02% |
| 2012-09-03 | 3,413654 | +0,01% |
| 2012-08-31 | 3,410139 | -0,10% |
| 2012-08-30 | 3,407328 | -0,08% |
| 2012-08-29 | 3,406491 | -0,02% |
| 2012-08-28 | 3,403778 | -0,08% |
| 2012-08-27 | 3,399493 | -0,13% |
| 2012-08-24 | 3,398080 | -0,04% |
| 2012-08-23 | 3,396757 | -0,04% |
| 2012-08-22 | 3,394323 | -0,07% |
| 2012-08-21 | 3,391471 | -0,08% |
| 2012-08-17 | 3,387347 | -0,12% |
| 2012-08-16 | 3,386506 | -0,02% |
| 2012-08-15 | 3,384445 | -0,06% |
| 2012-08-14 | 3,383628 | -0,02% |
| 2012-08-13 | 3,382155 | -0,04% |
| 2012-08-10 | 3,380399 | -0,05% |
| 2012-08-09 | 3,379054 | -0,04% |
| 2012-08-08 | 3,375419 | -0,11% |
| 2012-08-07 | 3,374158 | -0,04% |
| 2012-08-06 | 3,373938 | -0,01% |
| 2012-08-03 | 3,368084 | -0,17% |
| 2012-08-02 | 3,368933 | +0,03% |
| 2012-08-01 | 3,368449 | -0,01% |
| 2012-07-31 | 3,366216 | -0,07% |
| 2012-07-30 | 3,366547 | +0,01% |
| 2012-07-27 | 3,362783 | -0,11% |
| 2012-07-26 | 3,363309 | +0,02% |
| 2012-07-25 | 3,365744 | +0,07% |
| 2012-07-24 | 3,371064 | +0,16% |
| 2012-07-23 | 3,370272 | -0,02% |
| 2012-07-20 | 3,372075 | +0,05% |
| 2012-07-19 | 3,370734 | -0,04% |
| 2012-07-18 | 3,366578 | -0,12% |
| 2012-07-17 | 3,370157 | +0,11% |
| 2012-07-16 | 3,365628 | -0,13% |
| 2012-07-13 | 3,355684 | -0,30% |
| 2012-07-12 | 3,346412 | -0,28% |
| 2012-07-11 | 3,338744 | -0,23% |
| 2012-07-10 | 3,337380 | -0,04% |
| 2012-07-09 | 3,337990 | +0,02% |
| 2012-07-06 | 3,334945 | -0,09% |
| 2012-07-05 | 3,331540 | -0,10% |
| 2012-07-04 | 3,327865 | -0,11% |
| 2012-07-03 | 3,325360 | -0,08% |
| 2012-07-02 | 3,324166 | -0,04% |
| 2012-06-29 | 3,320627 | -0,11% |
| 2012-06-28 | 3,316983 | -0,11% |
| 2012-06-27 | 3,311655 | -0,16% |
| 2012-06-26 | 3,311119 | -0,02% |
| 2012-06-25 | 3,309339 | -0,05% |
| 2012-06-22 | 3,308374 | -0,03% |
| 2012-06-21 | 3,308318 | 0,00% |
| 2012-06-20 | 3,308198 | 0,00% |
| 2012-06-19 | 3,307654 | -0,02% |
| 2012-06-18 | 3,304331 | -0,10% |
| 2012-06-15 | 3,296231 | -0,25% |
| 2012-06-14 | 3,297107 | +0,03% |
| 2012-06-13 | 3,293220 | -0,12% |
| 2012-06-12 | 3,292980 | -0,01% |
| 2012-06-11 | 3,291392 | -0,05% |
| 2012-06-08 | 3,290510 | -0,03% |
| 2012-06-07 | 3,292413 | +0,06% |
| 2012-06-06 | 3,283719 | -0,26% |
| 2012-06-05 | 3,285647 | +0,06% |
| 2012-06-04 | 3,284890 | -0,02% |
| 2012-06-01 | 3,283504 | -0,04% |
| 2012-05-31 | 3,287946 | +0,14% |
| 2012-05-30 | 3,289090 | +0,03% |
| 2012-05-29 | 3,289378 | +0,01% |
| 2012-05-25 | 3,286733 | -0,08% |
| 2012-05-24 | 3,286170 | -0,02% |
| 2012-05-23 | 3,285179 | -0,03% |
| 2012-05-22 | 3,285873 | +0,02% |
| 2012-05-21 | 3,278645 | -0,22% |
| 2012-05-18 | 3,278405 | -0,01% |
| 2012-05-17 | 3,279606 | +0,04% |
| 2012-05-16 | 3,281637 | +0,06% |
| 2012-05-15 | 3,284925 | +0,10% |
| 2012-05-14 | 3,284895 | 0,00% |
| 2012-05-11 | 3,282133 | -0,08% |
| 2012-05-10 | 3,279367 | -0,08% |
| 2012-05-09 | 3,280199 | +0,03% |
| 2012-05-08 | 3,277120 | -0,09% |
| 2012-05-07 | 3,276929 | -0,01% |
| 2012-05-04 | 3,273267 | -0,11% |
| 2012-05-03 | 3,272101 | -0,04% |
| 2012-05-02 | 3,270389 | -0,05% |
| 2012-04-27 | 3,266714 | -0,11% |
| 2012-04-26 | 3,264702 | -0,06% |
| 2012-04-25 | 3,265697 | +0,03% |
| 2012-04-24 | 3,251087 | -0,45% |
| 2012-04-23 | 3,250021 | -0,03% |
| 2012-04-20 | 3,246962 | -0,09% |
| 2012-04-19 | 3,247317 | +0,01% |
| 2012-04-18 | 3,245465 | -0,06% |
| 2012-04-17 | 3,244923 | -0,02% |
| 2012-04-16 | 3,243545 | -0,04% |
| 2012-04-13 | 3,242148 | -0,04% |
| 2012-04-12 | 3,242314 | +0,01% |
| 2012-04-11 | 3,243242 | +0,03% |
| 2012-04-10 | 3,239293 | -0,12% |
| 2012-04-05 | 3,239885 | +0,02% |
| 2012-04-04 | 3,240589 | +0,02% |
| 2012-04-03 | 3,240658 | +0,00% |
| 2012-04-02 | 3,238794 | -0,06% |
| 2012-03-30 | 3,237701 | -0,03% |
| 2012-03-29 | 3,238444 | +0,02% |
| 2012-03-28 | 3,237371 | -0,03% |
| 2012-03-27 | 3,235042 | -0,07% |
| 2012-03-26 | 3,235317 | +0,01% |
| 2012-03-23 | 3,236040 | +0,02% |
| 2012-03-22 | 3,234883 | -0,04% |
| 2012-03-21 | 3,234241 | -0,02% |
| 2012-03-20 | 3,234070 | -0,01% |
| 2012-03-19 | 3,234820 | +0,02% |
| 2012-03-14 | 3,234283 | -0,02% |
| 2012-03-13 | 3,233098 | -0,04% |
| 2012-03-12 | 3,231339 | -0,05% |
| 2012-03-09 | 3,230374 | -0,03% |
| 2012-03-08 | 3,227354 | -0,09% |
| 2012-03-07 | 3,231388 | +0,12% |
| 2012-03-06 | 3,228646 | -0,08% |
| 2012-03-05 | 3,223534 | -0,16% |
| 2012-03-02 | 3,220966 | -0,08% |
| 2012-03-01 | 3,222401 | +0,04% |
| 2012-02-29 | 3,221667 | -0,02% |
| 2012-02-28 | 3,214175 | -0,23% |
| 2012-02-27 | 3,205867 | -0,26% |
| 2012-02-24 | 3,207641 | +0,06% |
| 2012-02-23 | 3,206213 | -0,04% |
| 2012-02-22 | 3,206983 | +0,02% |
| 2012-02-21 | 3,210031 | +0,10% |
| 2012-02-20 | 3,209170 | -0,03% |
| 2012-02-17 | 3,208677 | -0,02% |
| 2012-02-16 | 3,210496 | +0,06% |
| 2012-02-15 | 3,210124 | -0,01% |
| 2012-02-14 | 3,201978 | -0,25% |
| 2012-02-13 | 3,201097 | -0,03% |
| 2012-02-10 | 3,193151 | -0,25% |
| 2012-02-09 | 3,194881 | +0,05% |
| 2012-02-08 | 3,195061 | +0,01% |
| 2012-02-07 | 3,188326 | -0,21% |
| 2012-02-06 | 3,188128 | -0,01% |
| 2012-02-03 | 3,179755 | -0,26% |
| 2012-02-02 | 3,179208 | -0,02% |
| 2012-02-01 | 3,173868 | -0,17% |
| 2012-01-31 | 3,173100 | -0,02% |
| 2012-01-30 | 3,174735 | +0,05% |
| 2012-01-27 | 3,174200 | -0,02% |
| 2012-01-26 | 3,169561 | -0,15% |
| 2012-01-25 | 3,160850 | -0,27% |
| 2012-01-24 | 3,154621 | -0,20% |
| 2012-01-23 | 3,145614 | -0,29% |
| 2012-01-20 | 3,140985 | -0,15% |
| 2012-01-19 | 3,137337 | -0,12% |
| 2012-01-18 | 3,131204 | -0,20% |
| 2012-01-17 | 3,126648 | -0,15% |
| 2012-01-16 | 3,129552 | +0,09% |
| 2012-01-13 | 3,130343 | +0,03% |
| 2012-01-12 | 3,135363 | +0,16% |
| 2012-01-11 | 3,128326 | -0,22% |
| 2012-01-10 | 3,120332 | -0,26% |
| 2012-01-09 | 3,125291 | +0,16% |
| 2012-01-06 | 3,123781 | -0,05% |
| 2012-01-05 | 3,118875 | -0,16% |
| 2012-01-04 | 3,124486 | +0,18% |
| 2012-01-03 | 3,129406 | +0,16% |
| 2012-01-02 | 3,138074 | +0,28% |
| 2011-12-30 | 3,143488 | +0,17% |
| 2011-12-29 | 3,140858 | -0,08% |
| 2011-12-28 | 3,148537 | +0,24% |
| 2011-12-27 | 3,149307 | +0,02% |
| 2011-12-23 | 3,146059 | -0,10% |
| 2011-12-22 | 3,146398 | +0,01% |
| 2011-12-21 | 3,150046 | +0,12% |
| 2011-12-20 | 3,149479 | -0,02% |
| 2011-12-19 | 3,148050 | -0,05% |
| 2011-12-16 | 3,149265 | +0,04% |
| 2011-12-15 | 3,147786 | -0,05% |
| 2011-12-14 | 3,146284 | -0,05% |
| 2011-12-13 | 3,148242 | +0,06% |
| 2011-12-12 | 3,148321 | +0,00% |
| 2011-12-09 | 3,150741 | +0,08% |
| 2011-12-08 | 3,151714 | +0,03% |
| 2011-12-07 | 3,151345 | -0,01% |
| 2011-12-06 | 3,151978 | +0,02% |
| 2011-12-05 | 3,154866 | +0,09% |
| 2011-12-02 | 3,147727 | -0,23% |
| 2011-12-01 | 3,137719 | -0,32% |
| 2011-11-30 | 3,129114 | -0,27% |
| 2011-11-29 | 3,119577 | -0,30% |
| 2011-11-28 | 3,125868 | +0,20% |
| 2011-11-25 | 3,119092 | -0,22% |
| 2011-11-24 | 3,142952 | +0,76% |
| 2011-11-23 | 3,150318 | +0,23% |
| 2011-11-22 | 3,152673 | +0,07% |
| 2011-11-21 | 3,151418 | -0,04% |
| 2011-11-18 | 3,152139 | +0,02% |
| 2011-11-17 | 3,141076 | -0,35% |
| 2011-11-16 | 3,145985 | +0,16% |
| 2011-11-15 | 3,147430 | +0,05% |
| 2011-11-14 | 3,147973 | +0,02% |
| 2011-11-11 | 3,159393 | +0,36% |
| 2011-11-10 | 3,162898 | +0,11% |
| 2011-11-09 | 3,166389 | +0,11% |
| 2011-11-08 | 3,167384 | +0,03% |
| 2011-11-07 | 3,165810 | -0,05% |
| 2011-11-04 | 3,163718 | -0,07% |
| 2011-11-03 | 3,162456 | -0,04% |
| 2011-11-02 | 3,165515 | +0,10% |
| 2011-10-28 | 3,173602 | +0,26% |
| 2011-10-27 | 3,170850 | -0,09% |
| 2011-10-26 | 3,175661 | +0,15% |
| 2011-10-25 | 3,173665 | -0,06% |
| 2011-10-24 | 3,170899 | -0,09% |
| 2011-10-21 | 3,166536 | -0,14% |
| 2011-10-20 | 3,167328 | +0,03% |
| 2011-10-19 | 3,167482 | +0,00% |
| 2011-10-18 | 3,166869 | -0,02% |
| 2011-10-17 | 3,167080 | +0,01% |
| 2011-10-14 | 3,164383 | -0,09% |
| 2011-10-13 | 3,162550 | -0,06% |
| 2011-10-12 | 3,160358 | -0,07% |
| 2011-10-11 | 3,157920 | -0,08% |
| 2011-10-10 | 3,157380 | -0,02% |
| 2011-10-07 | 3,153873 | -0,11% |
| 2011-10-06 | 3,152574 | -0,04% |
| 2011-10-05 | 3,151128 | -0,05% |
| 2011-10-04 | 3,147695 | -0,11% |
| 2011-10-03 | 3,152890 | +0,17% |
| 2011-09-30 | 3,155669 | +0,09% |
| 2011-09-29 | 3,159524 | +0,12% |
| 2011-09-28 | 3,162731 | +0,10% |
| 2011-09-27 | 3,164462 | +0,05% |
| 2011-09-26 | 3,159347 | -0,16% |
| 2011-09-23 | 3,156932 | -0,08% |
| 2011-09-22 | 3,162456 | +0,17% |
| 2011-09-21 | 3,169468 | +0,22% |
| 2011-09-20 | 3,174825 | +0,17% |
| 2011-09-19 | 3,177197 | +0,07% |
| 2011-09-16 | 3,179266 | +0,07% |
| 2011-09-15 | 3,177903 | -0,04% |
| 2011-09-14 | 3,174787 | -0,10% |
| 2011-09-13 | 3,177917 | +0,10% |
| 2011-09-12 | 3,177019 | -0,03% |
| 2011-09-09 | 3,181082 | +0,13% |
| 2011-09-08 | 3,180494 | -0,02% |
| 2011-09-07 | 3,177820 | -0,08% |
| 2011-09-06 | 3,175939 | -0,06% |
| 2011-09-05 | 3,172966 | -0,09% |
| 2011-09-02 | 3,171286 | -0,05% |
| 2011-09-01 | 3,169827 | -0,05% |
| 2011-08-31 | 3,166366 | -0,11% |
| 2011-08-30 | 3,166265 | 0,00% |
| 2011-08-29 | 3,164793 | -0,05% |
| 2011-08-26 | 3,163818 | -0,03% |
| 2011-08-25 | 3,161662 | -0,07% |
| 2011-08-24 | 3,159507 | -0,07% |
| 2011-08-23 | 3,158969 | -0,02% |
| 2011-08-22 | 3,158945 | 0,00% |
| 2011-08-19 | 3,156705 | -0,07% |
| 2011-08-18 | 3,160366 | +0,12% |
| 2011-08-17 | 3,152769 | -0,24% |
| 2011-08-16 | 3,148019 | -0,15% |
| 2011-08-15 | 3,144924 | -0,10% |
| 2011-08-12 | 3,144016 | -0,03% |
| 2011-08-11 | 3,141507 | -0,08% |
| 2011-08-10 | 3,137807 | -0,12% |
| 2011-08-09 | 3,134273 | -0,11% |
| 2011-08-08 | 3,137540 | +0,10% |
| 2011-08-05 | 3,136403 | -0,04% |
| 2011-08-04 | 3,146915 | +0,34% |
| 2011-08-03 | 3,150491 | +0,11% |
| 2011-08-02 | 3,151190 | +0,02% |
| 2011-08-01 | 3,151558 | +0,01% |
| 2011-07-29 | 3,150473 | -0,03% |
| 2011-07-28 | 3,149717 | -0,02% |
| 2011-07-27 | 3,149434 | -0,01% |
| 2011-07-26 | 3,149216 | -0,01% |
| 2011-07-25 | 3,148950 | -0,01% |
| 2011-07-22 | 3,147563 | -0,04% |
| 2011-07-21 | 3,145194 | -0,08% |
| 2011-07-20 | 3,145712 | +0,02% |
| 2011-07-19 | 3,145979 | +0,01% |
| 2011-07-18 | 3,144563 | -0,05% |
| 2011-07-15 | 3,143538 | -0,03% |
| 2011-07-14 | 3,141091 | -0,08% |
| 2011-07-13 | 3,141652 | +0,02% |
| 2011-07-12 | 3,141521 | 0,00% |
| 2011-07-11 | 3,141140 | -0,01% |
| 2011-07-08 | 3,139346 | -0,06% |
| 2011-07-07 | 3,137896 | -0,05% |
| 2011-07-06 | 3,137455 | -0,01% |
| 2011-07-05 | 3,137524 | +0,00% |
| 2011-07-04 | 3,136183 | -0,04% |
| 2011-07-01 | 3,135477 | -0,02% |
| 2011-06-30 | 3,135955 | +0,02% |
| 2011-06-29 | 3,136591 | +0,02% |
| 2011-06-28 | 3,137789 | +0,04% |
| 2011-06-27 | 3,136900 | -0,03% |
| 2011-06-24 | 3,135920 | -0,03% |
| 2011-06-23 | 3,136129 | +0,01% |
| 2011-06-22 | 3,138618 | +0,08% |
| 2011-06-21 | 3,137284 | -0,04% |
| 2011-06-20 | 3,136756 | -0,02% |
| 2011-06-17 | 3,136387 | -0,01% |
| 2011-06-16 | 3,138787 | +0,08% |
| 2011-06-15 | 3,138083 | -0,02% |
| 2011-06-14 | 3,136429 | -0,05% |
| 2011-06-10 | 3,135094 | -0,04% |
| 2011-06-09 | 3,135149 | +0,00% |
| 2011-06-08 | 3,137069 | +0,06% |
| 2011-06-07 | 3,135911 | -0,04% |
| 2011-06-06 | 3,134610 | -0,04% |
| 2011-06-03 | 3,134193 | -0,01% |
| 2011-06-02 | 3,134045 | 0,00% |
| 2011-06-01 | 3,133498 | -0,02% |
| 2011-05-31 | 3,132389 | -0,04% |
| 2011-05-30 | 3,132510 | +0,00% |
| 2011-05-27 | 3,130949 | -0,05% |
| 2011-05-26 | 3,132225 | +0,04% |
| 2011-05-25 | 3,133860 | +0,05% |
| 2011-05-24 | 3,134459 | +0,02% |
| 2011-05-23 | 3,134061 | -0,01% |
| 2011-05-20 | 3,130894 | -0,10% |
| 2011-05-19 | 3,131733 | +0,03% |
| 2011-05-18 | 3,129456 | -0,07% |
| 2011-05-17 | 3,128509 | -0,03% |
| 2011-05-16 | 3,129155 | +0,02% |
| 2011-05-13 | 3,127809 | -0,04% |
| 2011-05-12 | 3,125517 | -0,07% |
| 2011-05-11 | 3,124059 | -0,05% |
| 2011-05-10 | 3,123397 | -0,02% |
| 2011-05-09 | 3,122995 | -0,01% |
| 2011-05-06 | 3,122247 | -0,02% |
| 2011-05-05 | 3,119770 | -0,08% |
| 2011-05-04 | 3,118963 | -0,03% |
| 2011-05-03 | 3,118420 | -0,02% |
| 2011-05-02 | 3,118631 | +0,01% |
| 2011-04-29 | 3,116956 | -0,05% |
| 2011-04-28 | 3,116146 | -0,03% |
| 2011-04-27 | 3,116431 | +0,01% |
| 2011-04-26 | 3,115839 | -0,02% |
| 2011-04-22 | 3,114435 | -0,05% |
| 2011-04-21 | 3,113236 | -0,04% |
| 2011-04-20 | 3,112814 | -0,01% |
| 2011-04-19 | 3,112496 | -0,01% |
| 2011-04-18 | 3,112748 | +0,01% |
| 2011-04-15 | 3,112418 | -0,01% |
| 2011-04-13 | 3,111551 | -0,03% |
| 2011-04-12 | 3,109867 | -0,05% |
| 2011-04-11 | 3,110823 | +0,03% |
| 2011-04-08 | 3,106666 | -0,13% |
| 2011-04-07 | 3,105636 | -0,03% |
| 2011-04-06 | 3,106124 | +0,02% |
| 2011-04-05 | 3,103772 | -0,08% |
| 2011-04-04 | 3,103821 | +0,00% |
| 2011-04-01 | 3,101866 | -0,06% |
| 2011-03-31 | 3,101235 | -0,02% |
| 2011-03-30 | 3,101360 | +0,00% |
| 2011-03-29 | 3,099749 | -0,05% |
| 2011-03-28 | 3,100193 | +0,01% |
| 2011-03-25 | 3,097701 | -0,08% |
| 2011-03-24 | 3,097844 | +0,00% |
| 2011-03-23 | 3,094885 | -0,10% |
| 2011-03-22 | 3,095085 | +0,01% |
| 2011-03-21 | 3,095897 | +0,03% |
| 2011-03-18 | 3,094871 | -0,03% |
| 2011-03-17 | 3,094747 | 0,00% |
| 2011-03-16 | 3,093598 | -0,04% |
| 2011-03-11 | 3,089364 | -0,14% |
| 2011-03-10 | 3,089397 | +0,00% |
| 2011-03-09 | 3,089324 | 0,00% |
| 2011-03-08 | 3,087089 | -0,07% |
| 2011-03-07 | 3,090664 | +0,12% |
| 2011-03-04 | 3,090648 | 0,00% |
| 2011-03-03 | 3,090711 | +0,00% |
| 2011-03-02 | 3,090663 | 0,00% |
| 2011-03-01 | 3,086431 | -0,14% |
| 2011-02-28 | 3,088246 | +0,06% |
| 2011-02-25 | 3,084180 | -0,13% |
| 2011-02-24 | 3,082180 | -0,06% |
| 2011-02-23 | 3,080543 | -0,05% |
| 2011-02-22 | 3,080063 | -0,02% |
| 2011-02-21 | 3,078209 | -0,06% |
| 2011-02-18 | 3,077357 | -0,03% |
| 2011-02-17 | 3,075304 | -0,07% |
| 2011-02-16 | 3,075533 | +0,01% |
| 2011-02-15 | 3,074135 | -0,05% |
| 2011-02-14 | 3,074303 | +0,01% |
| 2011-02-11 | 3,070236 | -0,13% |
| 2011-02-10 | 3,068087 | -0,07% |
| 2011-02-09 | 3,070950 | +0,09% |
| 2011-02-08 | 3,072043 | +0,04% |
| 2011-02-07 | 3,071979 | 0,00% |
| 2011-02-04 | 3,069011 | -0,10% |
| 2011-02-03 | 3,068688 | -0,01% |
| 2011-02-01 | 3,066109 | -0,08% |
| 2011-01-31 | 3,061432 | -0,15% |
| 2011-01-28 | 3,060232 | -0,04% |
| 2011-01-27 | 3,060443 | +0,01% |
| 2011-01-26 | 3,058605 | -0,06% |
| 2011-01-25 | 3,053067 | -0,18% |
| 2011-01-24 | 3,049015 | -0,13% |
| 2011-01-21 | 3,048175 | -0,03% |
| 2011-01-20 | 3,047179 | -0,03% |
| 2011-01-19 | 3,046224 | -0,03% |
| 2011-01-18 | 3,044624 | -0,05% |
| 2011-01-17 | 3,041103 | -0,12% |
| 2011-01-14 | 3,036077 | -0,17% |
| 2011-01-13 | 3,035427 | -0,02% |
| 2011-01-12 | 3,031905 | -0,12% |
| 2011-01-11 | 3,026989 | -0,16% |
| 2011-01-10 | 3,023307 | -0,12% |
| 2011-01-07 | 3,023396 | +0,00% |
| 2011-01-06 | 3,024357 | +0,03% |
| 2011-01-05 | 3,023035 | -0,04% |
| 2011-01-04 | 3,022301 | -0,02% |
| 2010-12-31 | 3,014056 | -0,27% |
| 2010-12-30 | 3,012786 | -0,04% |
| 2010-12-29 | 3,016013 | +0,11% |
| 2010-12-28 | 3,015031 | -0,03% |
| 2010-12-23 | 3,016215 | +0,04% |
| 2010-12-22 | 3,016777 | +0,02% |
| 2010-12-21 | 3,015342 | -0,05% |
| 2010-12-20 | 3,016058 | +0,02% |
| 2010-12-17 | 3,014733 | -0,04% |
| 2010-12-16 | 3,014187 | -0,02% |
| 2010-12-15 | 3,009401 | -0,16% |
| 2010-12-14 | 3,013942 | +0,15% |
| 2010-12-13 | 3,012838 | -0,04% |
| 2010-12-10 | 3,012786 | 0,00% |
| 2010-12-09 | 3,010587 | -0,07% |
| 2010-12-08 | 3,009280 | -0,04% |
| 2010-12-07 | 3,007741 | -0,05% |
| 2010-12-06 | 3,005039 | -0,09% |
| 2010-12-03 | 3,006719 | +0,06% |
| 2010-12-02 | 3,003734 | -0,10% |
| 2010-12-01 | 3,000466 | -0,11% |
| 2010-11-30 | 2,987990 | -0,42% |
| 2010-11-29 | 3,005167 | +0,57% |
| 2010-11-26 | 3,007550 | +0,08% |
| 2010-11-25 | 3,015599 | +0,27% |
| 2010-11-24 | 3,024042 | +0,28% |
| 2010-11-23 | 3,028603 | +0,15% |
| 2010-11-22 | 3,033447 | +0,16% |
| 2010-11-19 | 3,031274 | -0,07% |
| 2010-11-18 | 3,032604 | +0,04% |
| 2010-11-17 | 3,034690 | +0,07% |
| 2010-11-16 | 3,036246 | +0,05% |
| 2010-11-15 | 3,041244 | +0,16% |
| 2010-11-12 | 3,039654 | -0,05% |
| 2010-11-11 | 3,036416 | -0,11% |
| 2010-11-10 | 3,037539 | +0,04% |
| 2010-11-09 | 3,038253 | +0,02% |
| 2010-11-08 | 3,038444 | +0,01% |
| 2010-11-05 | 3,037526 | -0,03% |
| 2010-11-04 | 3,035047 | -0,08% |
| 2010-11-03 | 3,035650 | +0,02% |
| 2010-11-02 | 3,034494 | -0,04% |
| 2010-10-29 | 3,034431 | 0,00% |
| 2010-10-28 | 3,034220 | -0,01% |
| 2010-10-27 | 3,031705 | -0,08% |
| 2010-10-26 | 3,034527 | +0,09% |
| 2010-10-25 | 3,032593 | -0,06% |
| 2010-10-22 | 3,033648 | +0,03% |
| 2010-10-21 | 3,031486 | -0,07% |
| 2010-10-20 | 3,033724 | +0,07% |
| 2010-10-19 | 3,033278 | -0,01% |
| 2010-10-18 | 3,034119 | +0,03% |
| 2010-10-15 | 3,028113 | -0,20% |
| 2010-10-14 | 3,024326 | -0,13% |
| 2010-10-13 | 3,034477 | +0,34% |
| 2010-10-12 | 3,032420 | -0,07% |
| 2010-10-11 | 3,031490 | -0,03% |
| 2010-10-08 | 3,030972 | -0,02% |
| 2010-10-07 | 3,023665 | -0,24% |
| 2010-10-06 | 3,030221 | +0,22% |
| 2010-10-05 | 3,028959 | -0,04% |
| 2010-10-04 | 3,028997 | +0,00% |
| 2010-10-01 | 3,029080 | +0,00% |
| 2010-09-30 | 3,027268 | -0,06% |
| 2010-09-29 | 3,023498 | -0,12% |
| 2010-09-28 | 3,022662 | -0,03% |
| 2010-09-27 | 3,020468 | -0,07% |
| 2010-09-22 | 3,015658 | -0,16% |
| 2010-09-21 | 3,013092 | -0,09% |
| 2010-09-20 | 3,012791 | -0,01% |
| 2010-09-17 | 3,012828 | +0,00% |
| 2010-09-16 | 3,013105 | +0,01% |
| 2010-09-14 | 3,009710 | -0,11% |
| 2010-09-13 | 3,006713 | -0,10% |
| 2010-09-10 | 3,002131 | -0,15% |
| 2010-09-09 | 3,004237 | +0,07% |
| 2010-09-08 | 2,994924 | -0,31% |
| 2010-09-07 | 2,992234 | -0,09% |
| 2010-09-06 | 2,992428 | +0,01% |
| 2010-09-03 | 2,989499 | -0,10% |
| 2010-09-02 | 2,989386 | 0,00% |
| 2010-09-01 | 2,992584 | +0,11% |
| 2010-08-31 | 2,983117 | -0,32% |
| 2010-08-30 | 2,989010 | +0,20% |
| 2010-08-27 | 2,984051 | -0,17% |
| 2010-08-26 | 2,984591 | +0,02% |
| 2010-08-24 | 2,997723 | +0,44% |
| 2010-08-23 | 3,000691 | +0,10% |
| 2010-08-19 | 3,001895 | +0,04% |
| 2010-08-18 | 3,002996 | +0,04% |
| 2010-08-17 | 2,995329 | -0,26% |
| 2010-08-16 | 2,989279 | -0,20% |
| 2010-08-13 | 2,988322 | -0,03% |
| 2010-08-12 | 2,987649 | -0,02% |
| 2010-08-11 | 2,986781 | -0,03% |
| 2010-08-10 | 2,984225 | -0,09% |
| 2010-08-09 | 2,984519 | +0,01% |
| 2010-08-06 | 2,984035 | -0,02% |
| 2010-08-05 | 2,984144 | +0,00% |
| 2010-08-04 | 2,980557 | -0,12% |
| 2010-08-03 | 2,979249 | -0,04% |
| 2010-08-02 | 2,977358 | -0,06% |
| 2010-07-30 | 2,970631 | -0,23% |
| 2010-07-29 | 2,974563 | +0,13% |
| 2010-07-27 | 2,968694 | -0,20% |
| 2010-07-26 | 2,964532 | -0,14% |
| 2010-07-23 | 2,957192 | -0,25% |
| 2010-07-22 | 2,959606 | +0,08% |
| 2010-07-21 | 2,956829 | -0,09% |
| 2010-07-20 | 2,953781 | -0,10% |
| 2010-07-19 | 2,953275 | -0,02% |
| 2010-07-16 | 2,953981 | +0,02% |
| 2010-07-15 | 2,953865 | 0,00% |
| 2010-07-14 | 2,952261 | -0,05% |
| 2010-07-13 | 2,952383 | +0,00% |
| 2010-07-12 | 2,954653 | +0,08% |
| 2010-07-09 | 2,950118 | -0,15% |
| 2010-07-08 | 2,952255 | +0,07% |
| 2010-07-07 | 2,945763 | -0,22% |
| 2010-07-06 | 2,947708 | +0,07% |
| 2010-07-05 | 2,938268 | -0,32% |
| 2010-07-02 | 2,936414 | -0,06% |
| 2010-07-01 | 2,935407 | -0,03% |
| 2010-06-30 | 2,933383 | -0,07% |
| 2010-06-29 | 2,929299 | -0,14% |
| 2010-06-28 | 2,942297 | +0,44% |
| 2010-06-25 | 2,942905 | +0,02% |
| 2010-06-24 | 2,939105 | -0,13% |
| 2010-06-23 | 2,939344 | +0,01% |
| 2010-06-22 | 2,940238 | +0,03% |
| 2010-06-21 | 2,937895 | -0,08% |
| 2010-06-18 | 2,934085 | -0,13% |
| 2010-06-17 | 2,935853 | +0,06% |
| 2010-06-16 | 2,937452 | +0,05% |
| 2010-06-15 | 2,938383 | +0,03% |
| 2010-06-14 | 2,941955 | +0,12% |
| 2010-06-11 | 2,939651 | -0,08% |
| 2010-06-10 | 2,937531 | -0,07% |
| 2010-06-09 | 2,939203 | +0,06% |
| 2010-06-08 | 2,938601 | -0,02% |
| 2010-06-07 | 2,926691 | -0,41% |
| 2010-06-04 | 2,926297 | -0,01% |
| 2010-06-03 | 2,960970 | +1,18% |
| 2010-06-02 | 2,964309 | +0,11% |
| 2010-06-01 | 2,962120 | -0,07% |
| 2010-05-31 | 2,966515 | +0,15% |
| 2010-05-28 | 2,964587 | -0,06% |
| 2010-05-27 | 2,961927 | -0,09% |
| 2010-05-26 | 2,957128 | -0,16% |
| 2010-05-25 | 2,964250 | +0,24% |
| 2010-05-21 | 2,967983 | +0,13% |
| 2010-05-19 | 2,973385 | +0,18% |
| 2010-05-18 | 2,976695 | +0,11% |
| 2010-05-17 | 2,975463 | -0,04% |
| 2010-05-14 | 2,976166 | +0,02% |
| 2010-05-13 | 2,978897 | +0,09% |
| 2010-05-12 | 2,980246 | +0,05% |
| 2010-05-11 | 2,971998 | -0,28% |
| 2010-05-10 | 2,970781 | -0,04% |
| 2010-05-07 | 2,952280 | -0,62% |
| 2010-05-06 | 2,970194 | +0,61% |
| 2010-05-05 | 2,981318 | +0,37% |
| 2010-05-04 | 2,981393 | +0,00% |
| 2010-05-03 | 2,996247 | +0,50% |
| 2010-04-30 | 2,990266 | -0,20% |
| 2010-04-29 | 2,989120 | -0,04% |
| 2010-04-28 | 2,992333 | +0,11% |
| 2010-04-27 | 2,993328 | +0,03% |
| 2010-04-26 | 2,992662 | -0,02% |
| 2010-04-23 | 2,987725 | -0,16% |
| 2010-04-22 | 2,987706 | 0,00% |
| 2010-04-21 | 2,987148 | -0,02% |
| 2010-04-20 | 2,987309 | +0,01% |
| 2010-04-19 | 2,987513 | +0,01% |
| 2010-04-16 | 2,986226 | -0,04% |
| 2010-04-15 | 2,986508 | +0,01% |
| 2010-04-14 | 2,982402 | -0,14% |
| 2010-04-13 | 2,976001 | -0,21% |
| 2010-04-12 | 2,973455 | -0,09% |
| 2010-04-09 | 2,969842 | -0,12% |
| 2010-04-07 | 2,965988 | -0,13% |
| 2010-04-06 | 2,960244 | -0,19% |
| 2010-04-02 | 2,958262 | -0,07% |
| 2010-04-01 | 2,956749 | -0,05% |
| 2010-03-31 | 2,953847 | -0,10% |
| 2010-03-30 | 2,952643 | -0,04% |
| 2010-03-29 | 2,950952 | -0,06% |
| 2010-03-26 | 2,946592 | -0,15% |
| 2010-03-25 | 2,947438 | +0,03% |
| 2010-03-24 | 2,944119 | -0,11% |
| 2010-03-23 | 2,937447 | -0,23% |
| 2010-03-22 | 2,934808 | -0,09% |
| 2010-03-19 | 2,933176 | -0,06% |
| 2010-03-18 | 2,934064 | +0,03% |
| 2010-03-17 | 2,931374 | -0,09% |
| 2010-03-12 | 2,923942 | -0,25% |
| 2010-03-11 | 2,921958 | -0,07% |
| 2010-03-10 | 2,921574 | -0,01% |
| 2010-03-09 | 2,916776 | -0,16% |
| 2010-03-08 | 2,913924 | -0,10% |
| 2010-03-05 | 2,912754 | -0,04% |
| 2010-03-04 | 2,907134 | -0,19% |
| 2010-03-03 | 2,906836 | -0,01% |
| 2010-03-02 | 2,906131 | -0,02% |
| 2010-03-01 | 2,904454 | -0,06% |
| 2010-02-26 | 2,900697 | -0,13% |
| 2010-02-25 | 2,898737 | -0,07% |
| 2010-02-24 | 2,897082 | -0,06% |
| 2010-02-23 | 2,893122 | -0,14% |
| 2010-02-22 | 2,892288 | -0,03% |
| 2010-02-19 | 2,890320 | -0,07% |
| 2010-02-18 | 2,892134 | +0,06% |
| 2010-02-17 | 2,890375 | -0,06% |
| 2010-02-16 | 2,887418 | -0,10% |
| 2010-02-15 | 2,885054 | -0,08% |
| 2010-02-12 | 2,883949 | -0,04% |
| 2010-02-11 | 2,882385 | -0,05% |
| 2010-02-10 | 2,880736 | -0,06% |
| 2010-02-09 | 2,878359 | -0,08% |
| 2010-02-08 | 2,878055 | -0,01% |
| 2010-02-05 | 2,878050 | 0,00% |
| 2010-02-04 | 2,885619 | +0,26% |
| 2010-02-03 | 2,888313 | +0,09% |
| 2010-02-02 | 2,884661 | -0,13% |
| 2010-02-01 | 2,881663 | -0,10% |
| 2010-01-29 | 2,879694 | -0,07% |
| 2010-01-28 | 2,878701 | -0,03% |
| 2010-01-27 | 2,876140 | -0,09% |
| 2010-01-26 | 2,876053 | 0,00% |
| 2010-01-25 | 2,876023 | 0,00% |
| 2010-01-22 | 2,874556 | -0,05% |
| 2010-01-21 | 2,876560 | +0,07% |
| 2010-01-20 | 2,875040 | -0,05% |
| 2010-01-19 | 2,876847 | +0,06% |
| 2010-01-18 | 2,874537 | -0,08% |
| 2010-01-15 | 2,873690 | -0,03% |
| 2010-01-14 | 2,872529 | -0,04% |
| 2010-01-13 | 2,873500 | +0,03% |
| 2010-01-12 | 2,874615 | +0,04% |
| 2010-01-11 | 2,873918 | -0,02% |
| 2010-01-08 | 2,865914 | -0,28% |
| 2010-01-07 | 2,862735 | -0,11% |
| 2010-01-06 | 2,854914 | -0,27% |
| 2010-01-05 | 2,854806 | 0,00% |
| 2010-01-04 | 2,849216 | -0,20% |
| 2009-12-31 | 2,843839 | -0,19% |
| 2009-12-30 | 2,845397 | +0,05% |
| 2009-12-29 | 2,845886 | +0,02% |
| 2009-12-28 | 2,847095 | +0,04% |
| 2009-12-23 | 2,845835 | -0,04% |
| 2009-12-22 | 2,843257 | -0,09% |
| 2009-12-21 | 2,839969 | -0,12% |
| 2009-12-18 | 2,843149 | +0,11% |
| 2009-12-17 | 2,843001 | -0,01% |
| 2009-12-16 | 2,854061 | +0,39% |
| 2009-12-15 | 2,851666 | -0,08% |
| 2009-12-11 | 2,852633 | +0,03% |
| 2009-12-10 | 2,851355 | -0,04% |
| 2009-12-09 | 2,849537 | -0,06% |
| 2009-12-08 | 2,851515 | +0,07% |
| 2009-12-07 | 2,853605 | +0,07% |
| 2009-12-04 | 2,851478 | -0,07% |
| 2009-12-03 | 2,849165 | -0,08% |
| 2009-12-02 | 2,847120 | -0,07% |
| 2009-12-01 | 2,845218 | -0,07% |
| 2009-11-30 | 2,843246 | -0,07% |
| 2009-11-27 | 2,838630 | -0,16% |
| 2009-11-26 | 2,843486 | +0,17% |
| 2009-11-25 | 2,841135 | -0,08% |
| 2009-11-24 | 2,840962 | -0,01% |
| 2009-11-23 | 2,837882 | -0,11% |
| 2009-11-20 | 2,833716 | -0,15% |
| 2009-11-19 | 2,834267 | +0,02% |
| 2009-11-18 | 2,834967 | +0,02% |
| 2009-11-17 | 2,834702 | -0,01% |
| 2009-11-16 | 2,833604 | -0,04% |
| 2009-11-13 | 2,833761 | +0,01% |
| 2009-11-12 | 2,833369 | -0,01% |
| 2009-11-11 | 2,831252 | -0,07% |
| 2009-11-10 | 2,831449 | +0,01% |
| 2009-11-09 | 2,827260 | -0,15% |
| 2009-11-06 | 2,821671 | -0,20% |
| 2009-11-05 | 2,818415 | -0,12% |
| 2009-11-04 | 2,816938 | -0,05% |
| 2009-11-03 | 2,816086 | -0,03% |
| 2009-11-02 | 2,824351 | +0,29% |
| 2009-10-30 | 2,820504 | -0,14% |
| 2009-10-29 | 2,816276 | -0,15% |
| 2009-10-28 | 2,815193 | -0,04% |
| 2009-10-27 | 2,820896 | +0,20% |
| 2009-10-26 | 2,827655 | +0,24% |
| 2009-10-22 | 2,819884 | -0,27% |
| 2009-10-21 | 2,818293 | -0,06% |
| 2009-10-20 | 2,818428 | +0,00% |
| 2009-10-19 | 2,813012 | -0,19% |
| 2009-10-16 | 2,811577 | -0,05% |
| 2009-10-15 | 2,812644 | +0,04% |
| 2009-10-14 | 2,803430 | -0,33% |
| 2009-10-13 | 2,800487 | -0,10% |
| 2009-10-12 | 2,788679 | -0,42% |
| 2009-10-09 | 2,788454 | -0,01% |
| 2009-10-08 | 2,786778 | -0,06% |
| 2009-10-07 | 2,779608 | -0,26% |
| 2009-10-06 | 2,778618 | -0,04% |
| 2009-10-05 | 2,778438 | -0,01% |
| 2009-10-02 | 2,771850 | -0,24% |
| 2009-10-01 | 2,781269 | +0,34% |
| 2009-09-30 | 2,781150 | 0,00% |
| 2009-09-29 | 2,779099 | -0,07% |
| 2009-09-28 | 2,778252 | -0,03% |
| 2009-09-25 | 2,777312 | -0,03% |
| 2009-09-24 | 2,777325 | +0,00% |
| 2009-09-23 | 2,774437 | -0,10% |
| 2009-09-22 | 2,769733 | -0,17% |
| 2009-09-21 | 2,764011 | -0,21% |
| 2009-09-18 | 2,762363 | -0,06% |
| 2009-09-17 | 2,760749 | -0,06% |
| 2009-09-16 | 2,755643 | -0,18% |
| 2009-09-15 | 2,740864 | -0,54% |
| 2009-09-14 | 2,735238 | -0,21% |
| 2009-09-11 | 2,732775 | -0,09% |
| 2009-09-10 | 2,727996 | -0,17% |
| 2009-09-09 | 2,730192 | +0,08% |
| 2009-09-08 | 2,730230 | +0,00% |
| 2009-09-07 | 2,725116 | -0,19% |
| 2009-09-04 | 2,724384 | -0,03% |
| 2009-09-03 | 2,723905 | -0,02% |
| 2009-09-02 | 2,721041 | -0,11% |
| 2009-09-01 | 2,724342 | +0,12% |
| 2009-08-31 | 2,722346 | -0,07% |
| 2009-08-28 | 2,716656 | -0,21% |
| 2009-08-27 | 2,714442 | -0,08% |
| 2009-08-26 | 2,712674 | -0,07% |
| 2009-08-25 | 2,712975 | +0,01% |
| 2009-08-24 | 2,709881 | -0,11% |
| 2009-08-19 | 2,694996 | -0,55% |
| 2009-08-18 | 2,689111 | -0,22% |
| 2009-08-17 | 2,683523 | -0,21% |
| 2009-08-14 | 2,688634 | +0,19% |
| 2009-08-13 | 2,680958 | -0,29% |
| 2009-08-12 | 2,674511 | -0,24% |
| 2009-08-11 | 2,677723 | +0,12% |
| 2009-08-10 | 2,676812 | -0,03% |
| 2009-08-07 | 2,676034 | -0,03% |
| 2009-08-06 | 2,673878 | -0,08% |
| 2009-08-05 | 2,674207 | +0,01% |
| 2009-08-04 | 2,668717 | -0,21% |
| 2009-08-03 | 2,666251 | -0,09% |
| 2009-07-31 | 2,662202 | -0,15% |
| 2009-07-30 | 2,660394 | -0,07% |
| 2009-07-29 | 2,662331 | +0,07% |
| 2009-07-28 | 2,665392 | +0,11% |
| 2009-07-27 | 2,663819 | -0,06% |
| 2009-07-24 | 2,661924 | -0,07% |
| 2009-07-23 | 2,662567 | +0,02% |
| 2009-07-22 | 2,660414 | -0,08% |
| 2009-07-21 | 2,658241 | -0,08% |
| 2009-07-17 | 2,657223 | -0,04% |
| 2009-07-16 | 2,657130 | 0,00% |
| 2009-07-15 | 2,647230 | -0,37% |
| 2009-07-14 | 2,643372 | -0,15% |
| 2009-07-13 | 2,638082 | -0,20% |
| 2009-07-10 | 2,636116 | -0,07% |
| 2009-07-09 | 2,633503 | -0,10% |
| 2009-07-08 | 2,626881 | -0,25% |
| 2009-07-07 | 2,624803 | -0,08% |
| 2009-07-06 | 2,621643 | -0,12% |
| 2009-07-03 | 2,623412 | +0,07% |
| 2009-07-02 | 2,621907 | -0,06% |
| 2009-07-01 | 2,612926 | -0,34% |
| 2009-06-30 | 2,608508 | -0,17% |
| 2009-06-29 | 2,599222 | -0,36% |
| 2009-06-26 | 2,594650 | -0,18% |
| 2009-06-25 | 2,593008 | -0,06% |
| 2009-06-24 | 2,588496 | -0,17% |
| 2009-06-23 | 2,585850 | -0,10% |
| 2009-06-22 | 2,580767 | -0,20% |
| 2009-06-19 | 2,585200 | +0,17% |
| 2009-06-18 | 2,584483 | -0,03% |
| 2009-06-17 | 2,580629 | -0,15% |
| 2009-06-16 | 2,581082 | +0,02% |
| 2009-06-15 | 2,581764 | +0,03% |
| 2009-06-12 | 2,577561 | -0,16% |
| 2009-06-11 | 2,578910 | +0,05% |
| 2009-06-10 | 2,577159 | -0,07% |
| 2009-06-09 | 2,574333 | -0,11% |
| 2009-06-08 | 2,573577 | -0,03% |
| 2009-06-04 | 2,571172 | -0,09% |
| 2009-06-03 | 2,576470 | +0,21% |
| 2009-06-02 | 2,574855 | -0,06% |
| 2009-05-29 | 2,568941 | -0,23% |
| 2009-05-28 | 2,568986 | +0,00% |
| 2009-05-27 | 2,566448 | -0,10% |
| 2009-05-26 | 2,564617 | -0,07% |
| 2009-05-25 | 2,567925 | +0,13% |
| 2009-05-22 | 2,555789 | -0,47% |
| 2009-05-21 | 2,552434 | -0,13% |
| 2009-05-20 | 2,549813 | -0,10% |
| 2009-05-19 | 2,548333 | -0,06% |
| 2009-05-18 | 2,531735 | -0,65% |
| 2009-05-15 | 2,530813 | -0,04% |
| 2009-05-14 | 2,526835 | -0,16% |
| 2009-05-13 | 2,533697 | +0,27% |
| 2009-05-12 | 2,535581 | +0,07% |
| 2009-05-11 | 2,538285 | +0,11% |
| 2009-05-08 | 2,538022 | -0,01% |
| 2009-05-07 | 2,532186 | -0,23% |
| 2009-05-06 | 2,521199 | -0,43% |
| 2009-05-05 | 2,523833 | +0,10% |
| 2009-05-04 | 2,516559 | -0,29% |
| 2009-04-30 | 2,509680 | -0,27% |
| 2009-04-29 | 2,514050 | +0,17% |
| 2009-04-28 | 2,501752 | -0,49% |
| 2009-04-27 | 2,503985 | +0,09% |
| 2009-04-24 | 2,498374 | -0,22% |
| 2009-04-23 | 2,501475 | +0,12% |
| 2009-04-22 | 2,498914 | -0,10% |
| 2009-04-21 | 2,488686 | -0,41% |
| 2009-04-20 | 2,485970 | -0,11% |
| 2009-04-17 | 2,483991 | -0,08% |
| 2009-04-16 | 2,489998 | +0,24% |
| 2009-04-15 | 2,488359 | -0,07% |
| 2009-04-14 | 2,486067 | -0,09% |
| 2009-04-10 | 2,495787 | +0,39% |
| 2009-04-09 | 2,500036 | +0,17% |
| 2009-04-08 | 2,498307 | -0,07% |
| 2009-04-07 | 2,483806 | -0,58% |
| 2009-04-06 | 2,483638 | -0,01% |
| 2009-04-03 | 2,461955 | -0,87% |
| 2009-04-02 | 2,454546 | -0,30% |
| 2009-04-01 | 2,441403 | -0,54% |
| 2009-03-31 | 2,430368 | -0,45% |
| 2009-03-30 | 2,444643 | +0,59% |
| 2009-03-27 | 2,445113 | +0,02% |
| 2009-03-26 | 2,454298 | +0,38% |
| 2009-03-25 | 2,456511 | +0,09% |
| 2009-03-24 | 2,436252 | -0,82% |
| 2009-03-23 | 2,420707 | -0,64% |
| 2009-03-20 | 2,419413 | -0,05% |
| 2009-03-19 | 2,417079 | -0,10% |
| 2009-03-18 | 2,420905 | +0,16% |
| 2009-03-17 | 2,427825 | +0,29% |
| 2009-03-16 | 2,422268 | -0,23% |
| 2009-03-13 | 2,412515 | -0,40% |
| 2009-03-12 | 2,386205 | -1,09% |
| 2009-03-09 | 2,363729 | -0,94% |
| 2009-03-06 | 2,363702 | 0,00% |
| 2009-03-05 | 2,384975 | +0,90% |
| 2009-03-04 | 2,388805 | +0,16% |
| 2009-03-03 | 2,402043 | +0,55% |
| 2009-03-02 | 2,408505 | +0,27% |
| 2009-02-27 | 2,411301 | +0,12% |
| 2009-02-26 | 2,391261 | -0,83% |
| 2009-02-25 | 2,391756 | +0,02% |
| 2009-02-24 | 2,392621 | +0,04% |
| 2009-02-23 | 2,391256 | -0,06% |
| 2009-02-19 | 2,395286 | +0,17% |
| 2009-02-18 | 2,393540 | -0,07% |
| 2009-02-17 | 2,416439 | +0,96% |
| 2009-02-16 | 2,437701 | +0,88% |
| 2009-02-13 | 2,458102 | +0,84% |
| 2009-02-12 | 2,460497 | +0,10% |
| 2009-02-11 | 2,458511 | -0,08% |
| 2009-02-10 | 2,460347 | +0,07% |
| 2009-02-09 | 2,441186 | -0,78% |
| 2009-02-06 | 2,434920 | -0,26% |
| 2009-02-05 | 2,451232 | +0,67% |
| 2009-02-04 | 2,451622 | +0,02% |
| 2009-02-03 | 2,468436 | +0,69% |
| 2009-02-02 | 2,468726 | +0,01% |
| 2009-01-30 | 2,462366 | -0,26% |
| 2009-01-29 | 2,479002 | +0,68% |
| 2009-01-28 | 2,487562 | +0,35% |
| 2009-01-27 | 2,495015 | +0,30% |
| 2009-01-26 | 2,488688 | -0,25% |
| 2009-01-23 | 2,488592 | 0,00% |
| 2009-01-22 | 2,502373 | +0,55% |
| 2009-01-21 | 2,496102 | -0,25% |
| 2009-01-20 | 2,495617 | -0,02% |
| 2009-01-19 | 2,496675 | +0,04% |
| 2009-01-16 | 2,489982 | -0,27% |
| 2009-01-15 | 2,476615 | -0,54% |
| 2009-01-14 | 2,472351 | -0,17% |
| 2009-01-13 | 2,475022 | +0,11% |
| 2009-01-12 | 2,475965 | +0,04% |
| 2009-01-09 | 2,466474 | -0,38% |
| 2009-01-08 | 2,472875 | +0,26% |
| 2009-01-07 | 2,479572 | +0,27% |
| 2009-01-06 | 2,480570 | +0,04% |
| 2009-01-05 | 2,481129 | +0,02% |
| 2008-12-31 | 2,478178 | -0,12% |
| 2008-12-30 | 2,479536 | +0,05% |
| 2008-12-29 | 2,480796 | +0,05% |
| 2008-12-23 | 2,475933 | -0,20% |
| 2008-12-22 | 2,476265 | +0,01% |
| 2008-12-19 | 2,477754 | +0,06% |
| 2008-12-18 | 2,477708 | 0,00% |
| 2008-12-17 | 2,480461 | +0,11% |
| 2008-12-16 | 2,479231 | -0,05% |
| 2008-12-15 | 2,475097 | -0,17% |
| 2008-12-12 | 2,484881 | +0,40% |
| 2008-12-11 | 2,487936 | +0,12% |
| 2008-12-10 | 2,462387 | -1,03% |
| 2008-12-09 | 2,459775 | -0,11% |
| 2008-12-08 | 2,441541 | -0,74% |
| 2008-12-05 | 2,439144 | -0,10% |
| 2008-12-04 | 2,445360 | +0,25% |
| 2008-12-03 | 2,413150 | -1,32% |
| 2008-12-02 | 2,410587 | -0,11% |
| 2008-12-01 | 2,406726 | -0,16% |
| 2008-11-28 | 2,406904 | +0,01% |
| 2008-11-27 | 2,406282 | -0,03% |
| 2008-11-26 | 2,385275 | -0,87% |
| 2008-11-25 | 2,369632 | -0,66% |
| 2008-11-24 | 2,355535 | -0,59% |
| 2008-11-21 | 2,358237 | +0,11% |
| 2008-11-20 | 2,340228 | -0,76% |
| 2008-11-19 | 2,334996 | -0,22% |
| 2008-11-18 | 2,340915 | +0,25% |
| 2008-11-17 | 2,346755 | +0,25% |
| 2008-11-14 | 2,338051 | -0,37% |
| 2008-11-13 | 2,329163 | -0,38% |
| 2008-11-12 | 2,328276 | -0,04% |
| 2008-11-11 | 2,340711 | +0,53% |
| 2008-11-10 | 2,348087 | +0,32% |
| 2008-11-07 | 2,357625 | +0,41% |
| 2008-11-06 | 2,372525 | +0,63% |
| 2008-11-05 | 2,376447 | +0,17% |
| 2008-11-04 | 2,332861 | -1,83% |
| 2008-11-03 | 2,327510 | -0,23% |
| 2008-10-31 | 2,334914 | +0,32% |
| 2008-10-30 | 2,329107 | -0,25% |
| 2008-10-29 | 2,296907 | -1,38% |
| 2008-10-28 | 2,289439 | -0,33% |
| 2008-10-27 | 2,294434 | +0,22% |
| 2008-10-22 | 2,307009 | +0,55% |
| 2008-10-21 | 2,323947 | +0,73% |
| 2008-10-20 | 2,318260 | -0,24% |
| 2008-10-17 | 2,335256 | +0,73% |
| 2008-10-16 | 2,372510 | +1,60% |
| 2008-10-15 | 2,396516 | +1,01% |
| 2008-10-14 | 2,411687 | +0,63% |
| 2008-10-13 | 2,401295 | -0,43% |
| 2008-10-10 | 2,379696 | -0,90% |
| 2008-10-09 | 2,393548 | +0,58% |
| 2008-10-08 | 2,433241 | +1,66% |
| 2008-10-07 | 2,442688 | +0,39% |
| 2008-10-06 | 2,444125 | +0,06% |
| 2008-10-03 | 2,457087 | +0,53% |
| 2008-10-02 | 2,460913 | +0,16% |
| 2008-10-01 | 2,471440 | +0,43% |
| 2008-09-30 | 2,470552 | -0,04% |
| 2008-09-29 | 2,465955 | -0,19% |
| 2008-09-26 | 2,478589 | +0,51% |
| 2008-09-25 | 2,472645 | -0,24% |
| 2008-09-24 | 2,478549 | +0,24% |
| 2008-09-23 | 2,475972 | -0,10% |
| 2008-09-22 | 2,476697 | +0,03% |
| 2008-09-19 | 2,484204 | +0,30% |
| 2008-09-18 | 2,455995 | -1,14% |
| 2008-09-17 | 2,461689 | +0,23% |
| 2008-09-16 | 2,463159 | +0,06% |
| 2008-09-15 | 2,473178 | +0,41% |
| 2008-09-12 | 2,482712 | +0,39% |
| 2008-09-11 | 2,481444 | -0,05% |
| 2008-09-10 | 2,476752 | -0,19% |
| 2008-09-09 | 2,477502 | +0,03% |
| 2008-09-08 | 2,479685 | +0,09% |
| 2008-09-05 | 2,469982 | -0,39% |
| 2008-09-04 | 2,475082 | +0,21% |
| 2008-09-03 | 2,474623 | -0,02% |
| 2008-09-02 | 2,476931 | +0,09% |
| 2008-09-01 | 2,481176 | +0,17% |
| 2008-08-29 | 2,481005 | -0,01% |
| 2008-08-28 | 2,479575 | -0,06% |
| 2008-08-27 | 2,479219 | -0,01% |
| 2008-08-26 | 2,478116 | -0,04% |
| 2008-08-25 | 2,478541 | +0,02% |
| 2008-08-22 | 2,478537 | 0,00% |
| 2008-08-21 | 2,478096 | -0,02% |
| 2008-08-19 | 2,479928 | +0,07% |
| 2008-08-18 | 2,476459 | -0,14% |
| 2008-08-15 | 2,476574 | +0,00% |
| 2008-08-14 | 2,477294 | +0,03% |
| 2008-08-13 | 2,473006 | -0,17% |
| 2008-08-12 | 2,473218 | +0,01% |
| 2008-08-11 | 2,471867 | -0,05% |
| 2008-08-08 | 2,469192 | -0,11% |
| 2008-08-07 | 2,471826 | +0,11% |
| 2008-08-06 | 2,473251 | +0,06% |
| 2008-08-05 | 2,464252 | -0,36% |
| 2008-08-04 | 2,461385 | -0,12% |
| 2008-08-01 | 2,461144 | -0,01% |
| 2008-07-31 | 2,464282 | +0,13% |
| 2008-07-30 | 2,464145 | -0,01% |
| 2008-07-29 | 2,457290 | -0,28% |
| 2008-07-28 | 2,454289 | -0,12% |
| 2008-07-25 | 2,457691 | +0,14% |
| 2008-07-24 | 2,453794 | -0,16% |
| 2008-07-23 | 2,451719 | -0,08% |
| 2008-07-22 | 2,452101 | +0,02% |
| 2008-07-21 | 2,452454 | +0,01% |
| 2008-07-18 | 2,448369 | -0,17% |
| 2008-07-17 | 2,452060 | +0,15% |
| 2008-07-16 | 2,442956 | -0,37% |
| 2008-07-15 | 2,439273 | -0,15% |
| 2008-07-14 | 2,440867 | +0,07% |
| 2008-07-11 | 2,440600 | -0,01% |
| 2008-07-10 | 2,433166 | -0,30% |
| 2008-07-09 | 2,434638 | +0,06% |
| 2008-07-08 | 2,425261 | -0,39% |
| 2008-07-07 | 2,424592 | -0,03% |
| 2008-07-04 | 2,419751 | -0,20% |
| 2008-07-03 | 2,415106 | -0,19% |
| 2008-07-02 | 2,420083 | +0,21% |
| 2008-07-01 | 2,420510 | +0,02% |
| 2008-06-30 | 2,420766 | +0,01% |
| 2008-06-27 | 2,415127 | -0,23% |
| 2008-06-26 | 2,416378 | +0,05% |
| 2008-06-25 | 2,413168 | -0,13% |
| 2008-06-24 | 2,415027 | +0,08% |
| 2008-06-23 | 2,407958 | -0,29% |
| 2008-06-20 | 2,401676 | -0,26% |
| 2008-06-19 | 2,408637 | +0,29% |
| 2008-06-18 | 2,408673 | +0,00% |
| 2008-06-17 | 2,405832 | -0,12% |
| 2008-06-16 | 2,408008 | +0,09% |
| 2008-06-13 | 2,413295 | +0,22% |
| 2008-06-12 | 2,408570 | -0,20% |
| 2008-06-11 | 2,403796 | -0,20% |
| 2008-06-10 | 2,407887 | +0,17% |
| 2008-06-09 | 2,407714 | -0,01% |
| 2008-06-06 | 2,404311 | -0,14% |
| 2008-06-05 | 2,406980 | +0,11% |
| 2008-06-04 | 2,408168 | +0,05% |
| 2008-06-03 | 2,412830 | +0,19% |
| 2008-06-02 | 2,412876 | +0,00% |
| 2008-05-30 | 2,411875 | -0,04% |
| 2008-05-29 | 2,406728 | -0,21% |
| 2008-05-28 | 2,410069 | +0,14% |
| 2008-05-27 | 2,406716 | -0,14% |
| 2008-05-26 | 2,407147 | +0,02% |
| 2008-05-23 | 2,404852 | -0,10% |
| 2008-05-22 | 2,402873 | -0,08% |
| 2008-05-21 | 2,404682 | +0,08% |
| 2008-05-20 | 2,402209 | -0,10% |
| 2008-05-19 | 2,404123 | +0,08% |
| 2008-05-16 | 2,399137 | -0,21% |
| 2008-05-15 | 2,403416 | +0,18% |
| 2008-05-14 | 2,403402 | 0,00% |
| 2008-05-13 | 2,403323 | 0,00% |
| 2008-05-09 | 2,401247 | -0,09% |
| 2008-05-08 | 2,402499 | +0,05% |
| 2008-05-07 | 2,401501 | -0,04% |
| 2008-05-06 | 2,397818 | -0,15% |
| 2008-05-05 | 2,400126 | +0,10% |
| 2008-04-30 | 2,397877 | -0,09% |
| 2008-04-29 | 2,395635 | -0,09% |
| 2008-04-28 | 2,394581 | -0,04% |
| 2008-04-25 | 2,394069 | -0,02% |
| 2008-04-24 | 2,395209 | +0,05% |
| 2008-04-23 | 2,393305 | -0,08% |
| 2008-04-22 | 2,393807 | +0,02% |
| 2008-04-21 | 2,391126 | -0,11% |
| 2008-04-18 | 2,391330 | +0,01% |
| 2008-04-17 | 2,389367 | -0,08% |
| 2008-04-16 | 2,389140 | -0,01% |
| 2008-04-15 | 2,386957 | -0,09% |
| 2008-04-14 | 2,383491 | -0,15% |
| 2008-04-11 | 2,383840 | +0,01% |
| 2008-04-10 | 2,382043 | -0,08% |
| 2008-04-09 | 2,379978 | -0,09% |
| 2008-04-08 | 2,378449 | -0,06% |
| 2008-04-07 | 2,376910 | -0,06% |
| 2008-04-04 | 2,371932 | -0,21% |
| 2008-04-03 | 2,372746 | +0,03% |
| 2008-04-02 | 2,372114 | -0,03% |
| 2008-04-01 | 2,368686 | -0,14% |
| 2008-03-31 | 2,368662 | 0,00% |
| 2008-03-28 | 2,378987 | +0,44% |
| 2008-03-27 | 2,378596 | -0,02% |
| 2008-03-26 | 2,378422 | -0,01% |
| 2008-03-25 | 2,379836 | +0,06% |
| 2008-03-21 | 2,379950 | +0,00% |
| 2008-03-20 | 2,376277 | -0,15% |
| 2008-03-19 | 2,377913 | +0,07% |
| 2008-03-18 | 2,372900 | -0,21% |
| 2008-03-17 | 2,369158 | -0,16% |
| 2008-03-14 | 2,369011 | -0,01% |
| 2008-03-13 | 2,370955 | +0,08% |
| 2008-03-12 | 2,362215 | -0,37% |
| 2008-03-11 | 2,362258 | +0,00% |
| 2008-03-10 | 2,358218 | -0,17% |
| 2008-03-07 | 2,360916 | +0,11% |
| 2008-03-06 | 2,375581 | +0,62% |
| 2008-03-05 | 2,383382 | +0,33% |
| 2008-03-04 | 2,375158 | -0,35% |
| 2008-03-03 | 2,373229 | -0,08% |
| 2008-02-29 | 2,380691 | +0,31% |
| 2008-02-28 | 2,388093 | +0,31% |
| 2008-02-27 | 2,390072 | +0,08% |
| 2008-02-26 | 2,389715 | -0,01% |
| 2008-02-25 | 2,389951 | +0,01% |
| 2008-02-22 | 2,385631 | -0,18% |
| 2008-02-21 | 2,385852 | +0,01% |
| 2008-02-20 | 2,386806 | +0,04% |
| 2008-02-19 | 2,386720 | 0,00% |
| 2008-02-18 | 2,388775 | +0,09% |
| 2008-02-15 | 2,385982 | -0,12% |
| 2008-02-14 | 2,386589 | +0,03% |
| 2008-02-13 | 2,388403 | +0,08% |
| 2008-02-12 | 2,388027 | -0,02% |
| 2008-02-11 | 2,387456 | -0,02% |
| 2008-02-08 | 2,387924 | +0,02% |
| 2008-02-07 | 2,385559 | -0,10% |
| 2008-02-06 | 2,390714 | +0,22% |
| 2008-02-05 | 2,391876 | +0,05% |
| 2008-02-04 | 2,395788 | +0,16% |
| 2008-02-01 | 2,392975 | -0,12% |
| 2008-01-31 | 2,393985 | +0,04% |
| 2008-01-30 | 2,391691 | -0,10% |
| 2008-01-29 | 2,393402 | +0,07% |
| 2008-01-28 | 2,392503 | -0,04% |
| 2008-01-25 | 2,387977 | -0,19% |
| 2008-01-24 | 2,390658 | +0,11% |
| 2008-01-23 | 2,386366 | -0,18% |
| 2008-01-22 | 2,387969 | +0,07% |
| 2008-01-21 | 2,387210 | -0,03% |
| 2008-01-18 | 2,386869 | -0,01% |
| 2008-01-17 | 2,383984 | -0,12% |
| 2008-01-16 | 2,384787 | +0,03% |
| 2008-01-15 | 2,383996 | -0,03% |
| 2008-01-14 | 2,386323 | +0,10% |
| 2008-01-11 | 2,384283 | -0,09% |
| 2008-01-10 | 2,382684 | -0,07% |
| 2008-01-09 | 2,383015 | +0,01% |
| 2008-01-08 | 2,381643 | -0,06% |
| 2008-01-07 | 2,378793 | -0,12% |
| 2008-01-04 | 2,377462 | -0,06% |
| 2008-01-03 | 2,378150 | +0,03% |
| 2008-01-02 | 2,378115 | 0,00% |
| 2007-12-28 | 2,377957 | -0,01% |
| 2007-12-27 | 2,375606 | -0,10% |
| 2007-12-21 | 2,375066 | -0,02% |
| 2007-12-19 | 2,373714 | -0,06% |
| 2007-12-18 | 2,374760 | +0,04% |
| 2007-12-17 | 2,371921 | -0,12% |
| 2007-12-14 | 2,376290 | +0,18% |
| 2007-12-12 | 2,377252 | +0,04% |
| 2007-12-11 | 2,377062 | -0,01% |
| 2007-12-10 | 2,377643 | +0,02% |
| 2007-12-07 | 2,376705 | -0,04% |
| 2007-12-06 | 2,376622 | 0,00% |
| 2007-12-05 | 2,375331 | -0,05% |
| 2007-12-04 | 2,373690 | -0,07% |
| 2007-12-03 | 2,372927 | -0,03% |
| 2007-11-30 | 2,373510 | +0,02% |
| 2007-11-29 | 2,371040 | -0,10% |
| 2007-11-28 | 2,372073 | +0,04% |
| 2007-11-27 | 2,370715 | -0,06% |
| 2007-11-26 | 2,370981 | +0,01% |
| 2007-11-23 | 2,370162 | -0,03% |
| 2007-11-22 | 2,363405 | -0,29% |
| 2007-11-21 | 2,362832 | -0,02% |
| 2007-11-20 | 2,362929 | +0,00% |
| 2007-11-19 | 2,362795 | -0,01% |
| 2007-11-16 | 2,365825 | +0,13% |
| 2007-11-15 | 2,367094 | +0,05% |
| 2007-11-14 | 2,365427 | -0,07% |
| 2007-11-13 | 2,364910 | -0,02% |
| 2007-11-12 | 2,365413 | +0,02% |
| 2007-11-09 | 2,365196 | -0,01% |
| 2007-11-08 | 2,365085 | 0,00% |
| 2007-11-07 | 2,363665 | -0,06% |
| 2007-11-06 | 2,364687 | +0,04% |
| 2007-10-31 | 2,365917 | +0,05% |
| 2007-10-30 | 2,365409 | -0,02% |
| 2007-10-29 | 2,364987 | -0,02% |
| 2007-10-26 | 2,363655 | -0,06% |
| 2007-10-25 | 2,364595 | +0,04% |
| 2007-10-24 | 2,359866 | -0,20% |
| 2007-10-19 | 2,361808 | +0,08% |
| 2007-10-17 | 2,357910 | -0,17% |
| 2007-10-16 | 2,354453 | -0,15% |
| 2007-10-15 | 2,354931 | +0,02% |
| 2007-10-12 | 2,354984 | +0,00% |
| 2007-10-11 | 2,354592 | -0,02% |
| 2007-10-10 | 2,349325 | -0,22% |
| 2007-10-09 | 2,350920 | +0,07% |
| 2007-10-08 | 2,351502 | +0,02% |
| 2007-10-05 | 2,350045 | -0,06% |
| 2007-10-04 | 2,347627 | -0,10% |
| 2007-10-03 | 2,348927 | +0,06% |
| 2007-10-02 | 2,344975 | -0,17% |
| 2007-09-30 | 2,353293 | +0,35% |
| 2007-09-27 | 2,350629 | -0,11% |
| 2007-09-26 | 2,349466 | -0,05% |
| 2007-09-25 | 2,350240 | +0,03% |
| 2007-09-24 | 2,350439 | +0,01% |
| 2007-09-21 | 2,346210 | -0,18% |
| 2007-09-20 | 2,346462 | +0,01% |
| 2007-09-19 | 2,346128 | -0,01% |
| 2007-09-18 | 2,341758 | -0,19% |
| 2007-09-17 | 2,339564 | -0,09% |
| 2007-09-14 | 2,339643 | +0,00% |
| 2007-09-13 | 2,338874 | -0,03% |
| 2007-09-12 | 2,339606 | +0,03% |
| 2007-09-11 | 2,335541 | -0,17% |
| 2007-09-10 | 2,333965 | -0,07% |
| 2007-09-07 | 2,331915 | -0,09% |
| 2007-09-06 | 2,332209 | +0,01% |
| 2007-09-05 | 2,331884 | -0,01% |
| 2007-09-04 | 2,335064 | +0,14% |
| 2007-09-03 | 2,331935 | -0,13% |
| 2007-08-31 | 2,335337 | +0,15% |
| 2007-08-30 | 2,331408 | -0,17% |
| 2007-08-29 | 2,330821 | -0,03% |
| 2007-08-28 | 2,329956 | -0,04% |
| 2007-08-27 | 2,330577 | +0,03% |
| 2007-08-24 | 2,330015 | -0,02% |
| 2007-08-23 | 2,329022 | -0,04% |
| 2007-08-22 | 2,326748 | -0,10% |
| 2007-08-21 | 2,323612 | -0,13% |
| 2007-08-17 | 2,320469 | -0,14% |
| 2007-08-16 | 2,321054 | +0,03% |
| 2007-08-15 | 2,326712 | +0,24% |
| 2007-08-14 | 2,329088 | +0,10% |
| 2007-08-13 | 2,330425 | +0,06% |
| 2007-08-10 | 2,326394 | -0,17% |
| 2007-08-09 | 2,330776 | +0,19% |
| 2007-08-08 | 2,327972 | -0,12% |
| 2007-08-07 | 2,326132 | -0,08% |
| 2007-08-06 | 2,325420 | -0,03% |
| 2007-08-03 | 2,324718 | -0,03% |
| 2007-08-02 | 2,328817 | +0,18% |
| 2007-08-01 | 2,324779 | -0,17% |
| 2007-07-31 | 2,328893 | +0,18% |
| 2007-07-30 | 2,325803 | -0,13% |
| 2007-07-27 | 2,325275 | -0,02% |
| 2007-07-26 | 2,321331 | -0,17% |
| 2007-07-25 | 2,328910 | +0,33% |
| 2007-07-24 | 2,326706 | -0,09% |
| 2007-07-23 | 2,327328 | +0,03% |
| 2007-07-20 | 2,327570 | +0,01% |
| 2007-07-19 | 2,322234 | -0,23% |
| 2007-07-18 | 2,323551 | +0,06% |
| 2007-07-17 | 2,322204 | -0,06% |
| 2007-07-16 | 2,321882 | -0,01% |
| 2007-07-13 | 2,319095 | -0,12% |
| 2007-07-12 | 2,319853 | +0,03% |
| 2007-07-11 | 2,316687 | -0,14% |
| 2007-07-10 | 2,316500 | -0,01% |
| 2007-07-09 | 2,315262 | -0,05% |
| 2007-07-06 | 2,314288 | -0,04% |
| 2007-07-05 | 2,316040 | +0,08% |
| 2007-07-04 | 2,314311 | -0,07% |
| 2007-07-03 | 2,315519 | +0,05% |
| 2007-07-02 | 2,317436 | +0,08% |
| 2007-06-29 | 2,313223 | -0,18% |
| 2007-06-28 | 2,313214 | 0,00% |
| 2007-06-27 | 2,308428 | -0,21% |
| 2007-06-26 | 2,309790 | +0,06% |
| 2007-06-25 | 2,305553 | -0,18% |
| 2007-06-22 | 2,305317 | -0,01% |
| 2007-06-21 | 2,305687 | +0,02% |
| 2007-06-20 | 2,304556 | -0,05% |
| 2007-06-19 | 2,303294 | -0,05% |
| 2007-06-18 | 2,304190 | +0,04% |
| 2007-06-15 | 2,301404 | -0,12% |
| 2007-06-14 | 2,302064 | +0,03% |
| 2007-06-13 | 2,300276 | -0,08% |
| 2007-06-12 | 2,300964 | +0,03% |
| 2007-06-11 | 2,299534 | -0,06% |
| 2007-06-08 | 2,297705 | -0,08% |
| 2007-06-07 | 2,299516 | +0,08% |
| 2007-06-06 | 2,302108 | +0,11% |
| 2007-06-05 | 2,302862 | +0,03% |
| 2007-06-04 | 2,303612 | +0,03% |
| 2007-06-01 | 2,299366 | -0,18% |
| 2007-05-31 | 2,294368 | -0,22% |
| 2007-05-30 | 2,297410 | +0,13% |
| 2007-05-29 | 2,291906 | -0,24% |
| 2007-05-25 | 2,291480 | -0,02% |
| 2007-05-24 | 2,297157 | +0,25% |
| 2007-05-23 | 2,295601 | -0,07% |
| 2007-05-22 | 2,294329 | -0,06% |
| 2007-05-21 | 2,293571 | -0,03% |
| 2007-05-18 | 2,292442 | -0,05% |
| 2007-05-17 | 2,296282 | +0,17% |
| 2007-05-16 | 2,295579 | -0,03% |
| 2007-05-15 | 2,294185 | -0,06% |
| 2007-05-14 | 2,292039 | -0,09% |
| 2007-05-11 | 2,291784 | -0,01% |
| 2007-05-10 | 2,294159 | +0,10% |
| 2007-05-09 | 2,293307 | -0,04% |
| 2007-05-08 | 2,292649 | -0,03% |
| 2007-05-07 | 2,291566 | -0,05% |
| 2007-05-04 | 2,290363 | -0,05% |
| 2007-05-03 | 2,287546 | -0,12% |
| 2007-05-02 | 2,286139 | -0,06% |
| 2007-04-27 | 2,285014 | -0,05% |
| 2007-04-26 | 2,282886 | -0,09% |
| 2007-04-25 | 2,281935 | -0,04% |
| 2007-04-24 | 2,280194 | -0,08% |
| 2007-04-23 | 2,281588 | +0,06% |
| 2007-04-20 | 2,280573 | -0,04% |
| 2007-04-19 | 2,278052 | -0,11% |
| 2007-04-18 | 2,276701 | -0,06% |
| 2007-04-17 | 2,276733 | +0,00% |
| 2007-04-16 | 2,277057 | +0,01% |
| 2007-04-13 | 2,276605 | -0,02% |
| 2007-04-12 | 2,275890 | -0,03% |
| 2007-04-11 | 2,272198 | -0,16% |
| 2007-04-10 | 2,273019 | +0,04% |
| 2007-04-06 | 2,270220 | -0,12% |
| 2007-04-05 | 2,267936 | -0,10% |
| 2007-04-04 | 2,268758 | +0,04% |
| 2007-04-03 | 2,267724 | -0,05% |
| 2007-04-02 | 2,266856 | -0,04% |
| 2007-03-30 | 2,264428 | -0,11% |
| 2007-03-29 | 2,264851 | +0,02% |
| 2007-03-28 | 2,263005 | -0,08% |
| 2007-03-27 | 2,263701 | +0,03% |
| 2007-03-26 | 2,263073 | -0,03% |
| 2007-03-23 | 2,263370 | +0,01% |
| 2007-03-22 | 2,263120 | -0,01% |
| 2007-03-21 | 2,261158 | -0,09% |
| 2007-03-20 | 2,260430 | -0,03% |
| 2007-03-19 | 2,260713 | +0,01% |
| 2007-03-14 | 2,253896 | -0,30% |
| 2007-03-13 | 2,253969 | +0,00% |
| 2007-03-12 | 2,258597 | +0,21% |
| 2007-03-09 | 2,252297 | -0,28% |
| 2007-03-08 | 2,249084 | -0,14% |
| 2007-03-07 | 2,247090 | -0,09% |
| 2007-03-06 | 2,247789 | +0,03% |
| 2007-03-05 | 2,246583 | -0,05% |
| 2007-03-02 | 2,244449 | -0,09% |
| 2007-03-01 | 2,243455 | -0,04% |
| 2007-02-28 | 2,246510 | +0,14% |
| 2007-02-27 | 2,244819 | -0,08% |
| 2007-02-26 | 2,246415 | +0,07% |
| 2007-02-23 | 2,242555 | -0,17% |
| 2007-02-22 | 2,242118 | -0,02% |
| 2007-02-21 | 2,243264 | +0,05% |
| 2007-02-20 | 2,240846 | -0,11% |
| 2007-02-19 | 2,240645 | -0,01% |
| 2007-02-16 | 2,240365 | -0,01% |
| 2007-02-15 | 2,239271 | -0,05% |
| 2007-02-14 | 2,237918 | -0,06% |
| 2007-02-13 | 2,238139 | +0,01% |
| 2007-02-12 | 2,237010 | -0,05% |
| 2007-02-09 | 2,237269 | +0,01% |
| 2007-02-08 | 2,236848 | -0,02% |
| 2007-02-07 | 2,235514 | -0,06% |
| 2007-02-06 | 2,236413 | +0,04% |
| 2007-02-05 | 2,233998 | -0,11% |
| 2007-02-02 | 2,234245 | +0,01% |
| 2007-02-01 | 2,233528 | -0,03% |
| 2007-01-31 | 2,231419 | -0,09% |
| 2007-01-30 | 2,231057 | -0,02% |
| 2007-01-29 | 2,230165 | -0,04% |
| 2007-01-26 | 2,228209 | -0,09% |
| 2007-01-25 | 2,228728 | +0,02% |
| 2007-01-24 | 2,227590 | -0,05% |
| 2007-01-23 | 2,228007 | +0,02% |
| 2007-01-22 | 2,230278 | +0,10% |
| 2007-01-19 | 2,229498 | -0,03% |
| 2007-01-18 | 2,226825 | -0,12% |
| 2007-01-17 | 2,227215 | +0,02% |
| 2007-01-16 | 2,227786 | +0,03% |
| 2007-01-15 | 2,226352 | -0,06% |
| 2007-01-12 | 2,215691 | -0,48% |
| 2007-01-11 | 2,216628 | +0,04% |
| 2007-01-10 | 2,226556 | +0,45% |
| 2007-01-09 | 2,229610 | +0,14% |
| 2007-01-08 | 2,228928 | -0,03% |
| 2007-01-05 | 2,229254 | +0,01% |
| 2007-01-04 | 2,229203 | 0,00% |
| 2007-01-03 | 2,227718 | -0,07% |
| 2007-01-02 | 2,225650 | -0,09% |
| 2006-12-29 | 2,223633 | -0,09% |
| 2006-12-28 | 2,224263 | +0,03% |
| 2006-12-27 | 2,223495 | -0,03% |
| 2006-12-22 | 2,222144 | -0,06% |
| 2006-12-21 | 2,220052 | -0,09% |
| 2006-12-20 | 2,219825 | -0,01% |
| 2006-12-19 | 2,218590 | -0,06% |
| 2006-12-18 | 2,219700 | +0,05% |
| 2006-12-15 | 2,218721 | -0,04% |
| 2006-12-14 | 2,211727 | -0,32% |
| 2006-12-13 | 2,211136 | -0,03% |
| 2006-12-12 | 2,212030 | +0,04% |
| 2006-12-11 | 2,211806 | -0,01% |
| 2006-12-08 | 2,211259 | -0,02% |
| 2006-12-07 | 2,210683 | -0,03% |
| 2006-12-06 | 2,210020 | -0,03% |
| 2006-12-05 | 2,209153 | -0,04% |
| 2006-12-04 | 2,208925 | -0,01% |
| 2006-12-01 | 2,207446 | -0,07% |
| 2006-11-30 | 2,208518 | +0,05% |
| 2006-11-29 | 2,206870 | -0,07% |
| 2006-11-28 | 2,205655 | -0,06% |
| 2006-11-27 | 2,205573 | 0,00% |
| 2006-11-24 | 2,204754 | -0,04% |
| 2006-11-23 | 2,205143 | +0,02% |
| 2006-11-22 | 2,205226 | +0,00% |
| 2006-11-21 | 2,205057 | -0,01% |
| 2006-11-20 | 2,200551 | -0,20% |
| 2006-11-17 | 2,199900 | -0,03% |
| 2006-11-16 | 2,199452 | -0,02% |
| 2006-11-15 | 2,198236 | -0,06% |
| 2006-11-14 | 2,197113 | -0,05% |
| 2006-11-13 | 2,196158 | -0,04% |
| 2006-11-10 | 2,195780 | -0,02% |
| 2006-11-09 | 2,195902 | +0,01% |
| 2006-11-08 | 2,194633 | -0,06% |
| 2006-11-07 | 2,194237 | -0,02% |
| 2006-11-06 | 2,193976 | -0,01% |
| 2006-11-03 | 2,192379 | -0,07% |
| 2006-11-02 | 2,192019 | -0,02% |
| 2006-10-31 | 2,191638 | -0,02% |
| 2006-10-30 | 2,192490 | +0,04% |
| 2006-10-27 | 2,191782 | -0,03% |
| 2006-10-26 | 2,193377 | +0,07% |
| 2006-10-25 | 2,189757 | -0,17% |
| 2006-10-24 | 2,186172 | -0,16% |
| 2006-10-20 | 2,186487 | +0,01% |
| 2006-10-19 | 2,185472 | -0,05% |
| 2006-10-18 | 2,183110 | -0,11% |
| 2006-10-17 | 2,183231 | +0,01% |
| 2006-10-16 | 2,184006 | +0,04% |
| 2006-10-13 | 2,181180 | -0,13% |
| 2006-10-12 | 2,179305 | -0,09% |
| 2006-10-11 | 2,178511 | -0,04% |
| 2006-10-10 | 2,176385 | -0,10% |
| 2006-10-09 | 2,174976 | -0,06% |
| 2006-10-06 | 2,172983 | -0,09% |
| 2006-10-05 | 2,172448 | -0,02% |
| 2006-10-04 | 2,172371 | 0,00% |
| 2006-10-03 | 2,174186 | +0,08% |
| 2006-09-29 | 2,178819 | +0,21% |
| 2006-09-28 | 2,178659 | -0,01% |
| 2006-09-27 | 2,178312 | -0,02% |
| 2006-09-26 | 2,177514 | -0,04% |
| 2006-09-25 | 2,177879 | +0,02% |
| 2006-09-22 | 2,176966 | -0,04% |
| 2006-09-21 | 2,178534 | +0,07% |
| 2006-09-20 | 2,179046 | +0,02% |
| 2006-09-19 | 2,178091 | -0,04% |
| 2006-09-18 | 2,178541 | +0,02% |
| 2006-09-15 | 2,176848 | -0,08% |
| 2006-09-14 | 2,176673 | -0,01% |
| 2006-09-13 | 2,175416 | -0,06% |
| 2006-09-12 | 2,175073 | -0,02% |
| 2006-09-11 | 2,174420 | -0,03% |
| 2006-09-08 | 2,173274 | -0,05% |
| 2006-09-07 | 2,172162 | -0,05% |
| 2006-09-06 | 2,171663 | -0,02% |
| 2006-09-05 | 2,171510 | -0,01% |
| 2006-09-04 | 2,170521 | -0,05% |
| 2006-09-01 | 2,170165 | -0,02% |
| 2006-08-31 | 2,170139 | 0,00% |
| 2006-08-30 | 2,168936 | -0,06% |
| 2006-08-29 | 2,168232 | -0,03% |
| 2006-08-28 | 2,168041 | -0,01% |
| 2006-08-25 | 2,167591 | -0,02% |
| 2006-08-24 | 2,167495 | 0,00% |
| 2006-08-23 | 2,169108 | +0,07% |
| 2006-08-22 | 2,168835 | -0,01% |
| 2006-08-21 | 2,168504 | -0,02% |
| 2006-08-18 | 2,167985 | -0,02% |
| 2006-08-17 | 2,171636 | +0,17% |
| 2006-08-16 | 2,170262 | -0,06% |
| 2006-08-15 | 2,169767 | -0,02% |
| 2006-08-14 | 2,170654 | +0,04% |
| 2006-08-11 | 2,170801 | +0,01% |
| 2006-08-10 | 2,171103 | +0,01% |
| 2006-08-09 | 2,170049 | -0,05% |
| 2006-08-08 | 2,170592 | +0,03% |
| 2006-08-07 | 2,169983 | -0,03% |
| 2006-08-04 | 2,166954 | -0,14% |
| 2006-08-03 | 2,166127 | -0,04% |
| 2006-08-02 | 2,166376 | +0,01% |
| 2006-08-01 | 2,167359 | +0,05% |
| 2006-07-31 | 2,169341 | +0,09% |
| 2006-07-28 | 2,168470 | -0,04% |
| 2006-07-27 | 2,167695 | -0,04% |
| 2006-07-26 | 2,167364 | -0,02% |
| 2006-07-25 | 2,167725 | +0,02% |
| 2006-07-24 | 2,165859 | -0,09% |
| 2006-07-21 | 2,166807 | +0,04% |
| 2006-07-20 | 2,165867 | -0,04% |
| 2006-07-19 | 2,163287 | -0,12% |
| 2006-07-18 | 2,161443 | -0,09% |
| 2006-07-17 | 2,160011 | -0,07% |
| 2006-07-14 | 2,157200 | -0,13% |
| 2006-07-13 | 2,159581 | +0,11% |
| 2006-07-12 | 2,161067 | +0,07% |
| 2006-07-11 | 2,161261 | +0,01% |
| 2006-07-10 | 2,152170 | -0,42% |
| 2006-07-07 | 2,150857 | -0,06% |
| 2006-07-06 | 2,148040 | -0,13% |
| 2006-07-05 | 2,149391 | +0,06% |
| 2006-07-04 | 2,148456 | -0,04% |
| 2006-07-03 | 2,145549 | -0,14% |
| 2006-06-30 | 2,145177 | -0,02% |
| 2006-06-29 | 2,145597 | +0,02% |
| 2006-06-28 | 2,146914 | +0,06% |
| 2006-06-27 | 2,147856 | +0,04% |
| 2006-06-26 | 2,146925 | -0,04% |
| 2006-06-23 | 2,147522 | +0,03% |
| 2006-06-22 | 2,150736 | +0,15% |
| 2006-06-21 | 2,150581 | -0,01% |
| 2006-06-20 | 2,151216 | +0,03% |
| 2006-06-19 | 2,150859 | -0,02% |
| 2006-06-16 | 2,150093 | -0,04% |
| 2006-06-15 | 2,154152 | +0,19% |
| 2006-06-14 | 2,152911 | -0,06% |
| 2006-06-13 | 2,152625 | -0,01% |
| 2006-06-12 | 2,153330 | +0,03% |
| 2006-06-09 | 2,153910 | +0,03% |
| 2006-06-08 | 2,153856 | 0,00% |
| 2006-06-07 | 2,153684 | -0,01% |
| 2006-06-06 | 2,153755 | +0,00% |
| 2006-06-02 | 2,152465 | -0,06% |
| 2006-06-01 | 2,152234 | -0,01% |
| 2006-05-31 | 2,151863 | -0,02% |
| 2006-05-30 | 2,151618 | -0,01% |
| 2006-05-29 | 2,151177 | -0,02% |
| 2006-05-26 | 2,149942 | -0,06% |
| 2006-05-25 | 2,149249 | -0,03% |
| 2006-05-24 | 2,149003 | -0,01% |
| 2006-05-23 | 2,148717 | -0,01% |
| 2006-05-22 | 2,148587 | -0,01% |
| 2006-05-19 | 2,147380 | -0,06% |
| 2006-05-18 | 2,146852 | -0,02% |
| 2006-05-17 | 2,147002 | +0,01% |
| 2006-05-16 | 2,146491 | -0,02% |
| 2006-05-15 | 2,145887 | -0,03% |
| 2006-05-12 | 2,146282 | +0,02% |
| 2006-05-11 | 2,146378 | +0,00% |
| 2006-05-10 | 2,146104 | -0,01% |
| 2006-05-09 | 2,146211 | +0,00% |
| 2006-05-08 | 2,145679 | -0,02% |
| 2006-05-05 | 2,144885 | -0,04% |
| 2006-05-04 | 2,144543 | -0,02% |
| 2006-05-03 | 2,144064 | -0,02% |
| 2006-05-02 | 2,143102 | -0,04% |
| 2006-04-28 | 2,141932 | -0,05% |
| 2006-04-27 | 2,141263 | -0,03% |
| 2006-04-26 | 2,140675 | -0,03% |
| 2006-04-25 | 2,140435 | -0,01% |
| 2006-04-24 | 2,140215 | -0,01% |
| 2006-04-21 | 2,138356 | -0,09% |
| 2006-04-20 | 2,138050 | -0,01% |
| 2006-04-19 | 2,138049 | 0,00% |
| 2006-04-18 | 2,136321 | -0,08% |
| 2006-04-14 | 2,135119 | -0,06% |
| 2006-04-13 | 2,134608 | -0,02% |
| 2006-04-12 | 2,135108 | +0,02% |
| 2006-04-11 | 2,133876 | -0,06% |
| 2006-04-10 | 2,132741 | -0,05% |
| 2006-04-07 | 2,131536 | -0,06% |
| 2006-04-06 | 2,131695 | +0,01% |
| 2006-04-05 | 2,131356 | -0,02% |
| 2006-04-04 | 2,132259 | +0,04% |
| 2006-04-03 | 2,132036 | -0,01% |
| 2006-03-31 | 2,129420 | -0,12% |
| 2006-03-30 | 2,129421 | +0,00% |
| 2006-03-29 | 2,128837 | -0,03% |
| 2006-03-28 | 2,129381 | +0,03% |
| 2006-03-27 | 2,128431 | -0,04% |
| 2006-03-24 | 2,129014 | +0,03% |
| 2006-03-23 | 2,128819 | -0,01% |
| 2006-03-22 | 2,127308 | -0,07% |
| 2006-03-21 | 2,128863 | +0,07% |
| 2006-03-20 | 2,127738 | -0,05% |
| 2006-03-17 | 2,128233 | +0,02% |
| 2006-03-16 | 2,124341 | -0,18% |
| 2006-03-14 | 2,123867 | -0,02% |
| 2006-03-13 | 2,125995 | +0,10% |
| 2006-03-10 | 2,126136 | +0,01% |
| 2006-03-09 | 2,126652 | +0,02% |
| 2006-03-08 | 2,128831 | +0,10% |
| 2006-03-07 | 2,128582 | -0,01% |
| 2006-03-06 | 2,129169 | +0,03% |
| 2006-03-03 | 2,129149 | 0,00% |
| 2006-03-02 | 2,129561 | +0,02% |
| 2006-03-01 | 2,129632 | +0,00% |
| 2006-02-28 | 2,129497 | -0,01% |
| 2006-02-27 | 2,129198 | -0,01% |
| 2006-02-24 | 2,127933 | -0,06% |
| 2006-02-23 | 2,127604 | -0,02% |
| 2006-02-22 | 2,127361 | -0,01% |
| 2006-02-21 | 2,129514 | +0,10% |
| 2006-02-20 | 2,129528 | +0,00% |
| 2006-02-17 | 2,128727 | -0,04% |
| 2006-02-16 | 2,128648 | 0,00% |
| 2006-02-15 | 2,127792 | -0,04% |
| 2006-02-14 | 2,127551 | -0,01% |
| 2006-02-13 | 2,127430 | -0,01% |
| 2006-02-10 | 2,125957 | -0,07% |
| 2006-02-09 | 2,125469 | -0,02% |
| 2006-02-08 | 2,125742 | +0,01% |
| 2006-02-07 | 2,126411 | +0,03% |
| 2006-02-06 | 2,124716 | -0,08% |
| 2006-02-03 | 2,121701 | -0,14% |
| 2006-02-02 | 2,120213 | -0,07% |
| 2006-02-01 | 2,120127 | 0,00% |
| 2006-01-31 | 2,119257 | -0,04% |
| 2006-01-30 | 2,119737 | +0,02% |
| 2006-01-27 | 2,118573 | -0,05% |
| 2006-01-26 | 2,122146 | +0,17% |
| 2006-01-25 | 2,121819 | -0,02% |
| 2006-01-24 | 2,121390 | -0,02% |
| 2006-01-23 | 2,118478 | -0,14% |
| 2006-01-20 | 2,117545 | -0,04% |
| 2006-01-19 | 2,118376 | +0,04% |
| 2006-01-18 | 2,118458 | +0,00% |
| 2006-01-17 | 2,120893 | +0,11% |
| 2006-01-16 | 2,119045 | -0,09% |
| 2006-01-13 | 2,117135 | -0,09% |
| 2006-01-12 | 2,116479 | -0,03% |
| 2006-01-11 | 2,114617 | -0,09% |
| 2006-01-10 | 2,115889 | +0,06% |
| 2006-01-09 | 2,114095 | -0,08% |
| 2006-01-06 | 2,112515 | -0,07% |
| 2006-01-05 | 2,111684 | -0,04% |
| 2006-01-04 | 2,109268 | -0,11% |
| 2006-01-03 | 2,107760 | -0,07% |
| 2006-01-02 | 2,107703 | 0,00% |
| 2005-12-30 | 2,106089 | -0,08% |
| 2005-12-29 | 2,107454 | +0,06% |
| 2005-12-28 | 2,106284 | -0,06% |
| 2005-12-27 | 2,106546 | +0,01% |
| 2005-12-23 | 2,105292 | -0,06% |
| 2005-12-22 | 2,105034 | -0,01% |
| 2005-12-21 | 2,103847 | -0,06% |
| 2005-12-20 | 2,102618 | -0,06% |
| 2005-12-19 | 2,101534 | -0,05% |
| 2005-12-16 | 2,101175 | -0,02% |
| 2005-12-15 | 2,100873 | -0,01% |
| 2005-12-14 | 2,100050 | -0,04% |
| 2005-12-13 | 2,100155 | +0,00% |
| 2005-12-12 | 2,097922 | -0,11% |
| 2005-12-09 | 2,097870 | 0,00% |
| 2005-12-08 | 2,099166 | +0,06% |
| 2005-12-07 | 2,100144 | +0,05% |
| 2005-12-06 | 2,101348 | +0,06% |
| 2005-12-05 | 2,101579 | +0,01% |
| 2005-12-02 | 2,100515 | -0,05% |
| 2005-12-01 | 2,099774 | -0,04% |
| 2005-11-30 | 2,099642 | -0,01% |
| 2005-11-29 | 2,100792 | +0,05% |
| 2005-11-25 | 2,096922 | -0,18% |
| 2005-11-24 | 2,095435 | -0,07% |
| 2005-11-23 | 2,093450 | -0,09% |
| 2005-11-22 | 2,093229 | -0,01% |
| 2005-11-21 | 2,093783 | +0,03% |
| 2005-11-18 | 2,095000 | +0,06% |
| 2005-11-17 | 2,095902 | +0,04% |
| 2005-11-16 | 2,095190 | -0,03% |
| 2005-11-15 | 2,093916 | -0,06% |
| 2005-11-14 | 2,092789 | -0,05% |
| 2005-11-11 | 2,091964 | -0,04% |
| 2005-11-10 | 2,091359 | -0,03% |
| 2005-11-09 | 2,094178 | +0,13% |
| 2005-11-08 | 2,093670 | -0,02% |
| 2005-11-07 | 2,093945 | +0,01% |
| 2005-11-04 | 2,094160 | +0,01% |
| 2005-11-03 | 2,094284 | +0,01% |
| 2005-11-02 | 2,093341 | -0,05% |
| 2005-10-28 | 2,091084 | -0,11% |
| 2005-10-27 | 2,090942 | -0,01% |
| 2005-10-26 | 2,091984 | +0,05% |
| 2005-10-25 | 2,092775 | +0,04% |
| 2005-10-24 | 2,094605 | +0,09% |
| 2005-10-21 | 2,093906 | -0,03% |
| 2005-10-20 | 2,093767 | -0,01% |
| 2005-10-19 | 2,093968 | +0,01% |
| 2005-10-18 | 2,094633 | +0,03% |
| 2005-10-17 | 2,093106 | -0,07% |
| 2005-10-14 | 2,092785 | -0,02% |
| 2005-10-13 | 2,093774 | +0,05% |
| 2005-10-12 | 2,095919 | +0,10% |
| 2005-10-11 | 2,094681 | -0,06% |
| 2005-10-10 | 2,093276 | -0,07% |
| 2005-10-07 | 2,092461 | -0,04% |
| 2005-10-06 | 2,094012 | +0,07% |
| 2005-10-05 | 2,092939 | -0,05% |
| 2005-10-04 | 2,091140 | -0,09% |
| 2005-10-03 | 2,091897 | +0,04% |
| 2005-09-30 | 2,092224 | +0,02% |
| 2005-09-29 | 2,093339 | +0,05% |
| 2005-09-28 | 2,094849 | +0,07% |
| 2005-09-27 | 2,095219 | +0,02% |
| 2005-09-26 | 2,094718 | -0,02% |
| 2005-09-23 | 2,095160 | +0,02% |
| 2005-09-22 | 2,095980 | +0,04% |
| 2005-09-21 | 2,098049 | +0,10% |
| 2005-09-20 | 2,097997 | 0,00% |
| 2005-09-19 | 2,098689 | +0,03% |
| 2005-09-16 | 2,099163 | +0,02% |
| 2005-09-15 | 2,098593 | -0,03% |
| 2005-09-14 | 2,098494 | 0,00% |
| 2005-09-13 | 2,098574 | +0,00% |
| 2005-09-12 | 2,097589 | -0,05% |
| 2005-09-09 | 2,096709 | -0,04% |
| 2005-09-08 | 2,095769 | -0,04% |
| 2005-09-07 | 2,096358 | +0,03% |
| 2005-09-06 | 2,095773 | -0,03% |
| 2005-09-05 | 2,095408 | -0,02% |
| 2005-09-02 | 2,093825 | -0,08% |
| 2005-09-01 | 2,092412 | -0,07% |
| 2005-08-31 | 2,091084 | -0,06% |
| 2005-08-30 | 2,089215 | -0,09% |
| 2005-08-29 | 2,088984 | -0,01% |
| 2005-08-26 | 2,087547 | -0,07% |
| 2005-08-25 | 2,087793 | +0,01% |
| 2005-08-24 | 2,087398 | -0,02% |
| 2005-08-23 | 2,086865 | -0,03% |
| 2005-08-22 | 2,083264 | -0,17% |
| 2005-08-19 | 2,082774 | -0,02% |
| 2005-08-18 | 2,081225 | -0,07% |
| 2005-08-17 | 2,081096 | -0,01% |
| 2005-08-16 | 2,080411 | -0,03% |
| 2005-08-15 | 2,080242 | -0,01% |
| 2005-08-12 | 2,079083 | -0,06% |
| 2005-08-11 | 2,077902 | -0,06% |
| 2005-08-10 | 2,076652 | -0,06% |
| 2005-08-09 | 2,076091 | -0,03% |
| 2005-08-08 | 2,074901 | -0,06% |
| 2005-08-05 | 2,073475 | -0,07% |
| 2005-08-04 | 2,072264 | -0,06% |
| 2005-08-03 | 2,071363 | -0,04% |
| 2005-08-02 | 2,071037 | -0,02% |
| 2005-08-01 | 2,071009 | 0,00% |
| 2005-07-29 | 2,070245 | -0,04% |
| 2005-07-28 | 2,070386 | +0,01% |
| 2005-07-27 | 2,069815 | -0,03% |
| 2005-07-26 | 2,069501 | -0,02% |
| 2005-07-25 | 2,069022 | -0,02% |
| 2005-07-22 | 2,067080 | -0,09% |
| 2005-07-21 | 2,067469 | +0,02% |
| 2005-07-20 | 2,066735 | -0,04% |
| 2005-07-19 | 2,066384 | -0,02% |
| 2005-07-18 | 2,065641 | -0,04% |
| 2005-07-15 | 2,062198 | -0,17% |
| 2005-07-14 | 2,060532 | -0,08% |
| 2005-07-13 | 2,061514 | +0,05% |
| 2005-07-12 | 2,060667 | -0,04% |
| 2005-07-11 | 2,060641 | 0,00% |
| 2005-07-08 | 2,059187 | -0,07% |
| 2005-07-07 | 2,059555 | +0,02% |
| 2005-07-06 | 2,059722 | +0,01% |
| 2005-07-05 | 2,059883 | +0,01% |
| 2005-07-04 | 2,058988 | -0,04% |
| 2005-07-01 | 2,057675 | -0,06% |
| 2005-06-30 | 2,056722 | -0,05% |
| 2005-06-29 | 2,052762 | -0,19% |
| 2005-06-28 | 2,052774 | +0,00% |
| 2005-06-27 | 2,053093 | +0,02% |
| 2005-06-24 | 2,052385 | -0,03% |
| 2005-06-23 | 2,051349 | -0,05% |
| 2005-06-22 | 2,048197 | -0,15% |
| 2005-06-21 | 2,047124 | -0,05% |
| 2005-06-20 | 2,046393 | -0,04% |
| 2005-06-17 | 2,044414 | -0,10% |
| 2005-06-16 | 2,043328 | -0,05% |
| 2005-06-15 | 2,043244 | 0,00% |
| 2005-06-14 | 2,041422 | -0,09% |
| 2005-06-13 | 2,040269 | -0,06% |
| 2005-06-10 | 2,038859 | -0,07% |
| 2005-06-09 | 2,038637 | -0,01% |
| 2005-06-08 | 2,038141 | -0,02% |
| 2005-06-07 | 2,037948 | -0,01% |
| 2005-06-06 | 2,036645 | -0,06% |
| 2005-06-03 | 2,034185 | -0,12% |
| 2005-06-02 | 2,032198 | -0,10% |
| 2005-06-01 | 2,028230 | -0,20% |
| 2005-05-31 | 2,027155 | -0,05% |
| 2005-05-30 | 2,026983 | -0,01% |
| 2005-05-27 | 2,027378 | +0,02% |
| 2005-05-26 | 2,026961 | -0,02% |
| 2005-05-25 | 2,027176 | +0,01% |
| 2005-05-24 | 2,027466 | +0,01% |
| 2005-05-23 | 2,025014 | -0,12% |
| 2005-05-20 | 2,023798 | -0,06% |
| 2005-05-19 | 2,023342 | -0,02% |
| 2005-05-18 | 2,022853 | -0,02% |
| 2005-05-17 | 2,022593 | -0,01% |
| 2005-05-13 | 2,021966 | -0,03% |
| 2005-05-12 | 2,020652 | -0,06% |
| 2005-05-11 | 2,020786 | +0,01% |
| 2005-05-10 | 2,020577 | -0,01% |
| 2005-05-09 | 2,020148 | -0,02% |
| 2005-05-06 | 2,019381 | -0,04% |
| 2005-05-05 | 2,018836 | -0,03% |
| 2005-05-04 | 2,017262 | -0,08% |
| 2005-05-03 | 2,015883 | -0,07% |
| 2005-05-02 | 2,015589 | -0,01% |
| 2005-04-29 | 2,014419 | -0,06% |
| 2005-04-28 | 2,015077 | +0,03% |
| 2005-04-27 | 2,015435 | +0,02% |
| 2005-04-26 | 2,014960 | -0,02% |
| 2005-04-25 | 2,013113 | -0,09% |
| 2005-04-22 | 2,012255 | -0,04% |
| 2005-04-21 | 2,013059 | +0,04% |
| 2005-04-20 | 2,012361 | -0,03% |
| 2005-04-19 | 2,011999 | -0,02% |
| 2005-04-18 | 2,013633 | +0,08% |
| 2005-04-15 | 2,013779 | +0,01% |
| 2005-04-14 | 2,014053 | +0,01% |
| 2005-04-13 | 2,013920 | -0,01% |
| 2005-04-12 | 2,014029 | +0,01% |
| 2005-04-11 | 2,014039 | +0,00% |
| 2005-04-08 | 2,013565 | -0,02% |
| 2005-04-07 | 2,012456 | -0,06% |
| 2005-04-06 | 2,012483 | +0,00% |
| 2005-04-05 | 2,012458 | 0,00% |
| 2005-04-04 | 2,012007 | -0,02% |
| 2005-04-01 | 2,011023 | -0,05% |
| 2005-03-31 | 2,010050 | -0,05% |
| 2005-03-30 | 2,008657 | -0,07% |
| 2005-03-29 | 2,006335 | -0,12% |
| 2005-03-25 | 2,003303 | -0,15% |
| 2005-03-24 | 1,999107 | -0,21% |
| 2005-03-23 | 2,002042 | +0,15% |
| 2005-03-22 | 2,001810 | -0,01% |
| 2005-03-21 | 2,005238 | +0,17% |
| 2005-03-18 | 2,004458 | -0,04% |
| 2005-03-17 | 2,002790 | -0,08% |
| 2005-03-16 | 2,005379 | +0,13% |
| 2005-03-11 | 2,006611 | +0,06% |
| 2005-03-10 | 2,005688 | -0,05% |
| 2005-03-09 | 2,006422 | +0,04% |
| 2005-03-08 | 2,005832 | -0,03% |
| 2005-03-07 | 2,002401 | -0,17% |
| 2005-03-04 | 2,000544 | -0,09% |
| 2005-03-03 | 2,001573 | +0,05% |
| 2005-03-02 | 2,001050 | -0,03% |
| 2005-03-01 | 2,002833 | +0,09% |
| 2005-02-28 | 2,001121 | -0,09% |
| 2005-02-25 | 1,995403 | -0,29% |
| 2005-02-24 | 1,997487 | +0,10% |
| 2005-02-23 | 1,997832 | +0,02% |
| 2005-02-22 | 1,993169 | -0,23% |
| 2005-02-21 | 1,992399 | -0,04% |
| 2005-02-18 | 1,990278 | -0,11% |
| 2005-02-17 | 1,988796 | -0,07% |
| 2005-02-16 | 1,982280 | -0,33% |
| 2005-02-15 | 1,980257 | -0,10% |
| 2005-02-14 | 1,979950 | -0,02% |
| 2005-02-11 | 1,982461 | +0,13% |
| 2005-02-10 | 1,981707 | -0,04% |
| 2005-02-09 | 1,979423 | -0,12% |
| 2005-02-08 | 1,979396 | 0,00% |
| 2005-02-07 | 1,975754 | -0,18% |
| 2005-02-04 | 1,974561 | -0,06% |
| 2005-02-03 | 1,972557 | -0,10% |
| 2005-02-02 | 1,968947 | -0,18% |
| 2005-02-01 | 1,967220 | -0,09% |
| 2005-01-31 | 1,964615 | -0,13% |
| 2005-01-28 | 1,962314 | -0,12% |
| 2005-01-27 | 1,962418 | +0,01% |
| 2005-01-26 | 1,960747 | -0,09% |
| 2005-01-25 | 1,959152 | -0,08% |
| 2005-01-24 | 1,959356 | +0,01% |
| 2005-01-21 | 1,955537 | -0,19% |
| 2005-01-20 | 1,955506 | 0,00% |
| 2005-01-19 | 1,955314 | -0,01% |
| 2005-01-18 | 1,954902 | -0,02% |
| 2005-01-17 | 1,954096 | -0,04% |
| 2005-01-14 | 1,951974 | -0,11% |
| 2005-01-13 | 1,952273 | +0,02% |
| 2005-01-12 | 1,952507 | +0,01% |
| 2005-01-11 | 1,953219 | +0,04% |
| 2005-01-10 | 1,952656 | -0,03% |
| 2005-01-07 | 1,950930 | -0,09% |
| 2005-01-06 | 1,953298 | +0,12% |
| 2005-01-05 | 1,953268 | 0,00% |
| 2005-01-04 | 1,953739 | +0,02% |
| 2005-01-03 | 1,950205 | -0,18% |
| 2004-12-31 | 1,948081 | -0,11% |
| 2004-12-30 | 1,951563 | +0,18% |
| 2004-12-29 | 1,949273 | -0,12% |
| 2004-12-28 | 1,948785 | -0,03% |
| 2004-12-27 | 1,949309 | +0,03% |
| 2004-12-23 | 1,949971 | +0,03% |
| 2004-12-22 | 1,948096 | -0,10% |
| 2004-12-21 | 1,950213 | +0,11% |
| 2004-12-20 | 1,946186 | -0,21% |
| 2004-12-17 | 1,939920 | -0,32% |
| 2004-12-16 | 1,941165 | +0,06% |
| 2004-12-15 | 1,939683 | -0,08% |
| 2004-12-14 | 1,937725 | -0,10% |
| 2004-12-13 | 1,935303 | -0,12% |
| 2004-12-10 | 1,934533 | -0,04% |
| 2004-12-09 | 1,935752 | +0,06% |
| 2004-12-08 | 1,936187 | +0,02% |
| 2004-12-07 | 1,932738 | -0,18% |
| 2004-12-06 | 1,932491 | -0,01% |
| 2004-12-03 | 1,930824 | -0,09% |
| 2004-12-02 | 1,929601 | -0,06% |
| 2004-12-01 | 1,924815 | -0,25% |
| 2004-11-30 | 1,924982 | +0,01% |
| 2004-11-29 | 1,923095 | -0,10% |
| 2004-11-26 | 1,922273 | -0,04% |
| 2004-11-25 | 1,924030 | +0,09% |
| 2004-11-24 | 1,928048 | +0,21% |
| 2004-11-23 | 1,923789 | -0,22% |
| 2004-11-22 | 1,916712 | -0,37% |
| 2004-11-19 | 1,917397 | +0,04% |
| 2004-11-18 | 1,913160 | -0,22% |
| 2004-11-17 | 1,918439 | +0,28% |
| 2004-11-16 | 1,916714 | -0,09% |
| 2004-11-15 | 1,915942 | -0,04% |
| 2004-11-12 | 1,911395 | -0,24% |
| 2004-11-11 | 1,911066 | -0,02% |
| 2004-11-10 | 1,905322 | -0,30% |
| 2004-11-09 | 1,900740 | -0,24% |
| 2004-11-08 | 1,901881 | +0,06% |
| 2004-11-05 | 1,900200 | -0,09% |
| 2004-11-04 | 1,896128 | -0,21% |
| 2004-11-03 | 1,896991 | +0,05% |
| 2004-11-02 | 1,897969 | +0,05% |
| 2004-10-29 | 1,893901 | -0,21% |
| 2004-10-28 | 1,893151 | -0,04% |
| 2004-10-27 | 1,895761 | +0,14% |
| 2004-10-26 | 1,893065 | -0,14% |
| 2004-10-25 | 1,890309 | -0,15% |
| 2004-10-22 | 1,890716 | +0,02% |
| 2004-10-21 | 1,887115 | -0,19% |
| 2004-10-20 | 1,885548 | -0,08% |
| 2004-10-19 | 1,884464 | -0,06% |
| 2004-10-18 | 1,882822 | -0,09% |
| 2004-10-15 | 1,882559 | -0,01% |
| 2004-10-14 | 1,880154 | -0,13% |
| 2004-10-13 | 1,880243 | +0,00% |
| 2004-10-12 | 1,880421 | +0,01% |
| 2004-10-11 | 1,877559 | -0,15% |
| 2004-10-08 | 1,873022 | -0,24% |
| 2004-10-07 | 1,871664 | -0,07% |
| 2004-10-06 | 1,870598 | -0,06% |
| 2004-10-05 | 1,869756 | -0,05% |
| 2004-10-04 | 1,870088 | +0,02% |
| 2004-10-01 | 1,866851 | -0,17% |
| 2004-09-30 | 1,867401 | +0,03% |
| 2004-09-29 | 1,866005 | -0,07% |
| 2004-09-28 | 1,866042 | +0,00% |
| 2004-09-27 | 1,865265 | -0,04% |
| 2004-09-24 | 1,867753 | +0,13% |
| 2004-09-23 | 1,862495 | -0,28% |
| 2004-09-22 | 1,859375 | -0,17% |
| 2004-09-21 | 1,858396 | -0,05% |
| 2004-09-20 | 1,857092 | -0,07% |
| 2004-09-17 | 1,853513 | -0,19% |
| 2004-09-16 | 1,851849 | -0,09% |
| 2004-09-15 | 1,847645 | -0,23% |
| 2004-09-14 | 1,848304 | +0,04% |
| 2004-09-13 | 1,844209 | -0,22% |
| 2004-09-10 | 1,839837 | -0,24% |
| 2004-09-09 | 1,844943 | +0,28% |
| 2004-09-08 | 1,844488 | -0,02% |
| 2004-09-07 | 1,845381 | +0,05% |
| 2004-09-06 | 1,849691 | +0,23% |
| 2004-09-03 | 1,848883 | -0,04% |
| 2004-09-02 | 1,848198 | -0,04% |
| 2004-09-01 | 1,849624 | +0,08% |
| 2004-08-31 | 1,849921 | +0,02% |
| 2004-08-30 | 1,848574 | -0,07% |
| 2004-08-27 | 1,849210 | +0,03% |
| 2004-08-26 | 1,847085 | -0,11% |
| 2004-08-25 | 1,842901 | -0,23% |
| 2004-08-24 | 1,844419 | +0,08% |
| 2004-08-23 | 1,841103 | -0,18% |
| 2004-08-19 | 1,843660 | +0,14% |
| 2004-08-18 | 1,849270 | +0,30% |
| 2004-08-17 | 1,849198 | 0,00% |
| 2004-08-16 | 1,848215 | -0,05% |
| 2004-08-13 | 1,847918 | -0,02% |
| 2004-08-12 | 1,849088 | +0,06% |
| 2004-08-11 | 1,848805 | -0,02% |
| 2004-08-10 | 1,845320 | -0,19% |
| 2004-08-09 | 1,843583 | -0,09% |
| 2004-08-06 | 1,843213 | -0,02% |
| 2004-08-05 | 1,840425 | -0,15% |
| 2004-08-04 | 1,841103 | +0,04% |
| 2004-08-03 | 1,837171 | -0,21% |
| 2004-08-02 | 1,838834 | +0,09% |
| 2004-07-30 | 1,838784 | 0,00% |
| 2004-07-29 | 1,837413 | -0,07% |
| 2004-07-28 | 1,833739 | -0,20% |
| 2004-07-27 | 1,833872 | +0,01% |
| 2004-07-26 | 1,831911 | -0,11% |
| 2004-07-23 | 1,826420 | -0,30% |
| 2004-07-22 | 1,822694 | -0,20% |
| 2004-07-21 | 1,821325 | -0,08% |
| 2004-07-20 | 1,821184 | -0,01% |
| 2004-07-19 | 1,822236 | +0,06% |
| 2004-07-16 | 1,821509 | -0,04% |
| 2004-07-15 | 1,821774 | +0,01% |
| 2004-07-14 | 1,816370 | -0,30% |
| 2004-07-13 | 1,815563 | -0,04% |
| 2004-07-12 | 1,814977 | -0,03% |
| 2004-07-09 | 1,814594 | -0,02% |
| 2004-07-08 | 1,817348 | +0,15% |
| 2004-07-07 | 1,818278 | +0,05% |
| 2004-07-06 | 1,819044 | +0,04% |
| 2004-07-05 | 1,817812 | -0,07% |
| 2004-07-02 | 1,814926 | -0,16% |
| 2004-07-01 | 1,814268 | -0,04% |
| 2004-06-30 | 1,811902 | -0,13% |
| 2004-06-29 | 1,815283 | +0,19% |
| 2004-06-28 | 1,814976 | -0,02% |
| 2004-06-25 | 1,814433 | -0,03% |
| 2004-06-24 | 1,806859 | -0,42% |
| 2004-06-23 | 1,800522 | -0,35% |
| 2004-06-22 | 1,800141 | -0,02% |
| 2004-06-21 | 1,802901 | +0,15% |
| 2004-06-18 | 1,803223 | +0,02% |
| 2004-06-17 | 1,803528 | +0,02% |
| 2004-06-16 | 1,812233 | +0,48% |
| 2004-06-15 | 1,814414 | +0,12% |
| 2004-06-14 | 1,810495 | -0,22% |
| 2004-06-11 | 1,810765 | +0,01% |
| 2004-06-10 | 1,813138 | +0,13% |
| 2004-06-09 | 1,815064 | +0,11% |
| 2004-06-08 | 1,815274 | +0,01% |
| 2004-06-07 | 1,815281 | +0,00% |
| 2004-06-04 | 1,811850 | -0,19% |
| 2004-06-03 | 1,815599 | +0,21% |
| 2004-06-02 | 1,807768 | -0,43% |
| 2004-06-01 | 1,806725 | -0,06% |
| 2004-05-28 | 1,808782 | +0,11% |
| 2004-05-27 | 1,807852 | -0,05% |
| 2004-05-26 | 1,807236 | -0,03% |
| 2004-05-25 | 1,808702 | +0,08% |
| 2004-05-24 | 1,801127 | -0,42% |
| 2004-05-21 | 1,803290 | +0,12% |
| 2004-05-20 | 1,806567 | +0,18% |
| 2004-05-19 | 1,805747 | -0,05% |
| 2004-05-18 | 1,806040 | +0,02% |
| 2004-05-17 | 1,803231 | -0,16% |
| 2004-05-14 | 1,798586 | -0,26% |
| 2004-05-13 | 1,799008 | +0,02% |
| 2004-05-12 | 1,800825 | +0,10% |
| 2004-05-11 | 1,800008 | -0,05% |
| 2004-05-10 | 1,797620 | -0,13% |
| 2004-05-07 | 1,805005 | +0,41% |
| 2004-05-06 | 1,808755 | +0,21% |
| 2004-05-05 | 1,809307 | +0,03% |
| 2004-05-04 | 1,808767 | -0,03% |
| 2004-05-03 | 1,807246 | -0,08% |
| 2004-04-30 | 1,799669 | -0,42% |
| 2004-04-29 | 1,794085 | -0,31% |
| 2004-04-28 | 1,800375 | +0,35% |
| 2004-04-27 | 1,800811 | +0,02% |
| 2004-04-26 | 1,796305 | -0,25% |
| 2004-04-23 | 1,800468 | +0,23% |
| 2004-04-20 | 1,800552 | +0,00% |
| 2004-04-19 | 1,798805 | -0,10% |
| 2004-04-16 | 1,792858 | -0,33% |
| 2004-04-15 | 1,791184 | -0,09% |
| 2004-04-14 | 1,791564 | +0,02% |
| 2004-04-13 | 1,794206 | +0,15% |
| 2004-04-09 | 1,795564 | +0,08% |
| 2004-04-08 | 1,796434 | +0,05% |
| 2004-04-07 | 1,800520 | +0,23% |
| 2004-04-06 | 1,800023 | -0,03% |
| 2004-04-05 | 1,798211 | -0,10% |
| 2004-04-02 | 1,790657 | -0,42% |
| 2004-04-01 | 1,790566 | -0,01% |
| 2004-03-31 | 1,793564 | +0,17% |
| 2004-03-30 | 1,788950 | -0,26% |
| 2004-03-29 | 1,785792 | -0,18% |
| 2004-03-26 | 1,783086 | -0,15% |
| 2004-03-25 | 1,782535 | -0,03% |
| 2004-03-24 | 1,787776 | +0,29% |
| 2004-03-23 | 1,783220 | -0,25% |
| 2004-03-22 | 1,771820 | -0,64% |
| 2004-03-19 | 1,765452 | -0,36% |
| 2004-03-18 | 1,762534 | -0,17% |
| 2004-03-17 | 1,766976 | +0,25% |
| 2004-03-16 | 1,767125 | +0,01% |
| 2004-03-12 | 1,769819 | +0,15% |
| 2004-03-11 | 1,766488 | -0,19% |
| 2004-03-10 | 1,758716 | -0,44% |
| 2004-03-09 | 1,759301 | +0,03% |
| 2004-03-08 | 1,758323 | -0,06% |
| 2004-03-05 | 1,754564 | -0,21% |
| 2004-03-04 | 1,757296 | +0,16% |
| 2004-03-03 | 1,749755 | -0,43% |
| 2004-03-02 | 1,750058 | +0,02% |
| 2004-03-01 | 1,749269 | -0,05% |
| 2004-02-27 | 1,739314 | -0,57% |
| 2004-02-26 | 1,736087 | -0,19% |
| 2004-02-25 | 1,736125 | +0,00% |
| 2004-02-24 | 1,733065 | -0,18% |
| 2004-02-23 | 1,732857 | -0,01% |
| 2004-02-20 | 1,735524 | +0,15% |
| 2004-02-19 | 1,733435 | -0,12% |
| 2004-02-18 | 1,734672 | +0,07% |
| 2004-02-17 | 1,734209 | -0,03% |
| 2004-02-16 | 1,732937 | -0,07% |
| 2004-02-13 | 1,730716 | -0,13% |
| 2004-02-12 | 1,727679 | -0,18% |
| 2004-02-11 | 1,727049 | -0,04% |
| 2004-02-10 | 1,728144 | +0,06% |
| 2004-02-09 | 1,726466 | -0,10% |
| 2004-02-06 | 1,722251 | -0,24% |
| 2004-02-05 | 1,729621 | +0,43% |
| 2004-02-04 | 1,736682 | +0,41% |
| 2004-02-03 | 1,732983 | -0,21% |
| 2004-02-02 | 1,736327 | +0,19% |
| 2004-01-30 | 1,735319 | -0,06% |
| 2004-01-29 | 1,743503 | +0,47% |
| 2004-01-28 | 1,742958 | -0,03% |
| 2004-01-27 | 1,742214 | -0,04% |
| 2004-01-26 | 1,747744 | +0,32% |
| 2004-01-23 | 1,739731 | -0,46% |
| 2004-01-22 | 1,739719 | 0,00% |
| 2004-01-21 | 1,736688 | -0,17% |
| 2004-01-20 | 1,736441 | -0,01% |
| 2004-01-19 | 1,732176 | -0,25% |
| 2004-01-16 | 1,727895 | -0,25% |
| 2004-01-15 | 1,729578 | +0,10% |
| 2004-01-14 | 1,730980 | +0,08% |
| 2004-01-13 | 1,719606 | -0,66% |
| 2004-01-12 | 1,715562 | -0,24% |
| 2004-01-10 | 1,726262 | +0,62% |
| 2004-01-09 | 1,726262 | +0,00% |
| 2004-01-08 | 1,740182 | +0,81% |
| 2004-01-07 | 1,737187 | -0,17% |
| 2004-01-06 | 1,746866 | +0,56% |
| 2004-01-05 | 1,741337 | -0,32% |
| 2003-12-31 | 1,745343 | +0,23% |
| 2003-12-30 | 1,741955 | -0,19% |
| 2003-12-29 | 1,745354 | +0,20% |
| 2003-12-23 | 1,740114 | -0,30% |
| 2003-12-22 | 1,737000 | -0,18% |
| 2003-12-19 | 1,730829 | -0,36% |
| 2003-12-18 | 1,727093 | -0,22% |
| 2003-12-17 | 1,730199 | +0,18% |
| 2003-12-16 | 1,731144 | +0,05% |
| 2003-12-15 | 1,732889 | +0,10% |
| 2003-12-12 | 1,730758 | -0,12% |
| 2003-12-11 | 1,730039 | -0,04% |
| 2003-12-10 | 1,727574 | -0,14% |
| 2003-12-09 | 1,711146 | -0,95% |
| 2003-12-08 | 1,707022 | -0,24% |
| 2003-12-05 | 1,703330 | -0,22% |
| 2003-12-04 | 1,697649 | -0,33% |
| 2003-12-03 | 1,684345 | -0,78% |
| 2003-12-02 | 1,674804 | -0,57% |
| 2003-12-01 | 1,707207 | +1,93% |
| 2003-11-28 | 1,706461 | -0,04% |
| 2003-11-27 | 1,724694 | +1,07% |
| 2003-11-26 | 1,729108 | +0,26% |
| 2003-11-25 | 1,730085 | +0,06% |
| 2003-11-24 | 1,744586 | +0,84% |
| 2003-11-21 | 1,745479 | +0,05% |
| 2003-11-20 | 1,744553 | -0,05% |
| 2003-11-19 | 1,746273 | +0,10% |
| 2003-11-18 | 1,748311 | +0,12% |
| 2003-11-17 | 1,743045 | -0,30% |
| 2003-11-14 | 1,739656 | -0,19% |
| 2003-11-13 | 1,737567 | -0,12% |
| 2003-11-12 | 1,738899 | +0,08% |
| 2003-11-11 | 1,743797 | +0,28% |
| 2003-11-10 | 1,748323 | +0,26% |
| 2003-11-07 | 1,749064 | +0,04% |
| 2003-11-06 | 1,749819 | +0,04% |
| 2003-11-05 | 1,749417 | -0,02% |
| 2003-11-04 | 1,745916 | -0,20% |
| 2003-11-03 | 1,744162 | -0,10% |
| 2003-10-31 | 1,742972 | -0,07% |
| 2003-10-30 | 1,752650 | +0,56% |
| 2003-10-29 | 1,753953 | +0,07% |
| 2003-10-28 | 1,754054 | +0,01% |
| 2003-10-27 | 1,752540 | -0,09% |
| 2003-10-22 | 1,751554 | -0,06% |
| 2003-10-21 | 1,751902 | +0,02% |
| 2003-10-20 | 1,751282 | -0,04% |
| 2003-10-18 | 1,750372 | -0,05% |
| 2003-10-17 | 1,750372 | +0,00% |
| 2003-10-16 | 1,749681 | -0,04% |
| 2003-10-15 | 1,749189 | -0,03% |
| 2003-10-14 | 1,750098 | +0,05% |
| 2003-10-13 | 1,749012 | -0,06% |
| 2003-10-10 | 1,749814 | +0,05% |
| 2003-10-09 | 1,749795 | 0,00% |
| 2003-10-08 | 1,748885 | -0,05% |
| 2003-10-07 | 1,747779 | -0,06% |
| 2003-10-06 | 1,749735 | +0,11% |
| 2003-10-03 | 1,746859 | -0,16% |
| 2003-10-02 | 1,746728 | -0,01% |
| 2003-10-01 | 1,747001 | +0,02% |
| 2003-09-30 | 1,745684 | -0,08% |
| 2003-09-29 | 1,746502 | +0,05% |
| 2003-09-26 | 1,745490 | -0,06% |
| 2003-09-25 | 1,745661 | +0,01% |
| 2003-09-24 | 1,744257 | -0,08% |
| 2003-09-23 | 1,744722 | +0,03% |
| 2003-09-22 | 1,744695 | 0,00% |
| 2003-09-19 | 1,742564 | -0,12% |
| 2003-09-18 | 1,741390 | -0,07% |
| 2003-09-17 | 1,741767 | +0,02% |
| 2003-09-16 | 1,739668 | -0,12% |
| 2003-09-15 | 1,738259 | -0,08% |
| 2003-09-12 | 1,739716 | +0,08% |
| 2003-09-11 | 1,738738 | -0,06% |
| 2003-09-10 | 1,736928 | -0,10% |
| 2003-09-09 | 1,737797 | +0,05% |
| 2003-09-08 | 1,738330 | +0,03% |
| 2003-09-05 | 1,738159 | -0,01% |
| 2003-09-04 | 1,735832 | -0,13% |
| 2003-09-03 | 1,734241 | -0,09% |
| 2003-09-02 | 1,733056 | -0,07% |
| 2003-09-01 | 1,733759 | +0,04% |
| 2003-08-29 | 1,733587 | -0,01% |
| 2003-08-28 | 1,731488 | -0,12% |
| 2003-08-27 | 1,731906 | +0,02% |
| 2003-08-26 | 1,730513 | -0,08% |
| 2003-08-25 | 1,727906 | -0,15% |
| 2003-08-22 | 1,727808 | -0,01% |
| 2003-08-21 | 1,727122 | -0,04% |
| 2003-08-19 | 1,724624 | -0,14% |
| 2003-08-18 | 1,724719 | +0,01% |
| 2003-08-15 | 1,725093 | +0,02% |
| 2003-08-14 | 1,725318 | +0,01% |
| 2003-08-13 | 1,728951 | +0,21% |
| 2003-08-12 | 1,727777 | -0,07% |
| 2003-08-11 | 1,726303 | -0,09% |
| 2003-08-08 | 1,724767 | -0,09% |
| 2003-08-07 | 1,725534 | +0,04% |
| 2003-08-06 | 1,723999 | -0,09% |
| 2003-08-05 | 1,721606 | -0,14% |
| 2003-08-04 | 1,721186 | -0,02% |
| 2003-08-01 | 1,721840 | +0,04% |
| 2003-07-31 | 1,724546 | +0,16% |
| 2003-07-30 | 1,724787 | +0,01% |
| 2003-07-29 | 1,723410 | -0,08% |
| 2003-07-28 | 1,725215 | +0,10% |
| 2003-07-25 | 1,722446 | -0,16% |
| 2003-07-24 | 1,721785 | -0,04% |
| 2003-07-23 | 1,720770 | -0,06% |
| 2003-07-22 | 1,721786 | +0,06% |
| 2003-07-21 | 1,719097 | -0,16% |
| 2003-07-18 | 1,720639 | +0,09% |
| 2003-07-17 | 1,722932 | +0,13% |
| 2003-07-16 | 1,722278 | -0,04% |
| 2003-07-15 | 1,722389 | +0,01% |
| 2003-07-14 | 1,722211 | -0,01% |
| 2003-07-11 | 1,721460 | -0,04% |
| 2003-07-10 | 1,718277 | -0,18% |
| 2003-07-09 | 1,721236 | +0,17% |
| 2003-07-08 | 1,718924 | -0,13% |
| 2003-07-07 | 1,719747 | +0,05% |
| 2003-07-04 | 1,719902 | +0,01% |
| 2003-07-03 | 1,717674 | -0,13% |
| 2003-07-02 | 1,717010 | -0,04% |
| 2003-07-01 | 1,717689 | +0,04% |
| 2003-06-30 | 1,714106 | -0,21% |
| 2003-06-27 | 1,713223 | -0,05% |
| 2003-06-26 | 1,715876 | +0,15% |
| 2003-06-25 | 1,718021 | +0,13% |
| 2003-06-24 | 1,718037 | +0,00% |
| 2003-06-23 | 1,718148 | +0,01% |
| 2003-06-20 | 1,715404 | -0,16% |
| 2003-06-19 | 1,711793 | -0,21% |
| 2003-06-18 | 1,716749 | +0,29% |
| 2003-06-17 | 1,719051 | +0,13% |
| 2003-06-16 | 1,723754 | +0,27% |
| 2003-06-13 | 1,725185 | +0,08% |
| 2003-06-12 | 1,724173 | -0,06% |
| 2003-06-11 | 1,724003 | -0,01% |
| 2003-06-10 | 1,721246 | -0,16% |
| 2003-06-06 | 1,723281 | +0,12% |
| 2003-06-05 | 1,722293 | -0,06% |
| 2003-06-04 | 1,724720 | +0,14% |
| 2003-06-03 | 1,724519 | -0,01% |
| 2003-06-02 | 1,725905 | +0,08% |
| 2003-05-30 | 1,727957 | +0,12% |
| 2003-05-29 | 1,726261 | -0,10% |
| 2003-05-28 | 1,727376 | +0,06% |
| 2003-05-27 | 1,725580 | -0,10% |
| 2003-05-26 | 1,724063 | -0,09% |
| 2003-05-23 | 1,726529 | +0,14% |
| 2003-05-22 | 1,725756 | -0,04% |
| 2003-05-21 | 1,724088 | -0,10% |
| 2003-05-20 | 1,722812 | -0,07% |
| 2003-05-19 | 1,723958 | +0,07% |
| 2003-05-16 | 1,722857 | -0,06% |
| 2003-05-15 | 1,722121 | -0,04% |
| 2003-05-14 | 1,722875 | +0,04% |
| 2003-05-13 | 1,721055 | -0,11% |
| 2003-05-12 | 1,720750 | -0,02% |
| 2003-05-09 | 1,718738 | -0,12% |
| 2003-05-08 | 1,719067 | +0,02% |
| 2003-05-07 | 1,718377 | -0,04% |
| 2003-05-06 | 1,718437 | +0,00% |
| 2003-05-05 | 1,719722 | +0,07% |
| 2003-04-30 | 1,717103 | -0,15% |
| 2003-04-29 | 1,716880 | -0,01% |
| 2003-04-28 | 1,716895 | +0,00% |
| 2003-04-26 | 1,716262 | -0,04% |
| 2003-04-25 | 1,716262 | +0,00% |
| 2003-04-24 | 1,715421 | -0,05% |
| 2003-04-23 | 1,714064 | -0,08% |
| 2003-04-22 | 1,713081 | -0,06% |
| 2003-04-18 | 1,713228 | +0,01% |
| 2003-04-17 | 1,715051 | +0,11% |
| 2003-04-16 | 1,711692 | -0,20% |
| 2003-04-15 | 1,715228 | +0,21% |
| 2003-04-14 | 1,713203 | -0,12% |
| 2003-04-11 | 1,715578 | +0,14% |
| 2003-04-10 | 1,713017 | -0,15% |
| 2003-04-09 | 1,715159 | +0,13% |
| 2003-04-08 | 1,712964 | -0,13% |
| 2003-04-07 | 1,715595 | +0,15% |
| 2003-04-04 | 1,710060 | -0,32% |
| 2003-04-03 | 1,709510 | -0,03% |
| 2003-04-02 | 1,708891 | -0,04% |
| 2003-04-01 | 1,711175 | +0,13% |
| 2003-03-31 | 1,705921 | -0,31% |
| 2003-03-28 | 1,711018 | +0,30% |
| 2003-03-27 | 1,706584 | -0,26% |
| 2003-03-26 | 1,710018 | +0,20% |
| 2003-03-25 | 1,708143 | -0,11% |
| 2003-03-24 | 1,711351 | +0,19% |
| 2003-03-21 | 1,706154 | -0,30% |
| 2003-03-20 | 1,709066 | +0,17% |
| 2003-03-19 | 1,707235 | -0,11% |
| 2003-03-18 | 1,705077 | -0,13% |
| 2003-03-17 | 1,706683 | +0,09% |
| 2003-03-14 | 1,704725 | -0,11% |
| 2003-03-13 | 1,704247 | -0,03% |
| 2003-03-12 | 1,702642 | -0,09% |
| 2003-03-11 | 1,702774 | +0,01% |
| 2003-03-10 | 1,701677 | -0,06% |
| 2003-03-07 | 1,700430 | -0,07% |
| 2003-03-06 | 1,701925 | +0,09% |
| 2003-03-05 | 1,701430 | -0,03% |
| 2003-03-04 | 1,698822 | -0,15% |
| 2003-03-03 | 1,699909 | +0,06% |
| 2003-02-28 | 1,703901 | +0,23% |
| 2003-02-27 | 1,699399 | -0,26% |
| 2003-02-26 | 1,700708 | +0,08% |
| 2003-02-25 | 1,699633 | -0,06% |
| 2003-02-24 | 1,702846 | +0,19% |
| 2003-02-21 | 1,701302 | -0,09% |
| 2003-02-20 | 1,702459 | +0,07% |
| 2003-02-19 | 1,698346 | -0,24% |
| 2003-02-18 | 1,699940 | +0,09% |
| 2003-02-17 | 1,699449 | -0,03% |
| 2003-02-14 | 1,699276 | -0,01% |
| 2003-02-13 | 1,702397 | +0,18% |
| 2003-02-12 | 1,697986 | -0,26% |
| 2003-02-11 | 1,698469 | +0,03% |
| 2003-02-10 | 1,699449 | +0,06% |
| 2003-02-07 | 1,694117 | -0,31% |
| 2003-02-06 | 1,695262 | +0,07% |
| 2003-02-05 | 1,696075 | +0,05% |
| 2003-02-04 | 1,692862 | -0,19% |
| 2003-02-03 | 1,692214 | -0,04% |
| 2003-01-31 | 1,694992 | +0,16% |
| 2003-01-30 | 1,690965 | -0,24% |
| 2003-01-29 | 1,691508 | +0,03% |
| 2003-01-28 | 1,685611 | -0,35% |
| 2003-01-27 | 1,686928 | +0,08% |
| 2003-01-24 | 1,686023 | -0,05% |
| 2003-01-23 | 1,684764 | -0,07% |
| 2003-01-22 | 1,681160 | -0,21% |
| 2003-01-21 | 1,684762 | +0,21% |
| 2003-01-20 | 1,681875 | -0,17% |
| 2003-01-17 | 1,680923 | -0,06% |
| 2003-01-16 | 1,692328 | +0,68% |
| 2003-01-15 | 1,683885 | -0,50% |
| 2003-01-14 | 1,680433 | -0,21% |
| 2003-01-13 | 1,680923 | +0,03% |
| 2003-01-10 | 1,680566 | -0,02% |
| 2003-01-09 | 1,676333 | -0,25% |
| 2003-01-08 | 1,679541 | +0,19% |
| 2003-01-07 | 1,683007 | +0,21% |
| 2003-01-06 | 1,681646 | -0,08% |
| 2003-01-03 | 1,684699 | +0,18% |
| 2003-01-02 | 1,678720 | -0,35% |
| 2002-12-31 | 1,686941 | +0,49% |
| 2002-12-30 | 1,678568 | -0,50% |
| 2002-12-27 | 1,670701 | -0,47% |
| 2002-12-23 | 1,669694 | -0,06% |
| 2002-12-20 | 1,666673 | -0,18% |
| 2002-12-19 | 1,671809 | +0,31% |
| 2002-12-18 | 1,658700 | -0,78% |
| 2002-12-17 | 1,667891 | +0,55% |
| 2002-12-16 | 1,670690 | +0,17% |
| 2002-12-13 | 1,664861 | -0,35% |
| 2002-12-12 | 1,669713 | +0,29% |
| 2002-12-11 | 1,661673 | -0,48% |
| 2002-12-10 | 1,668114 | +0,39% |
| 2002-12-09 | 1,671759 | +0,22% |
| 2002-12-06 | 1,673013 | +0,08% |
| 2002-12-05 | 1,679719 | +0,40% |
| 2002-12-04 | 1,674755 | -0,30% |
| 2002-12-03 | 1,673534 | -0,07% |
| 2002-12-02 | 1,680080 | +0,39% |
| 2002-11-29 | 1,682722 | +0,16% |
| 2002-11-28 | 1,668326 | -0,86% |
| 2002-11-27 | 1,677116 | +0,53% |
| 2002-11-26 | 1,677416 | +0,02% |
| 2002-11-25 | 1,686849 | +0,56% |
| 2002-11-22 | 1,684193 | -0,16% |
| 2002-11-21 | 1,686996 | +0,17% |
| 2002-11-20 | 1,677433 | -0,57% |
| 2002-11-19 | 1,672344 | -0,30% |
| 2002-11-18 | 1,658491 | -0,83% |
| 2002-11-15 | 1,657432 | -0,06% |
| 2002-11-14 | 1,657861 | +0,03% |
| 2002-11-13 | 1,663190 | +0,32% |
| 2002-11-12 | 1,661859 | -0,08% |
| 2002-11-11 | 1,664258 | +0,14% |
| 2002-11-08 | 1,664399 | +0,01% |
| 2002-11-07 | 1,659043 | -0,32% |
| 2002-11-06 | 1,661634 | +0,16% |
| 2002-11-05 | 1,659544 | -0,13% |
| 2002-11-04 | 1,659158 | -0,02% |
| 2002-10-31 | 1,656193 | -0,18% |
| 2002-10-30 | 1,655853 | -0,02% |
| 2002-10-29 | 1,649149 | -0,40% |
| 2002-10-28 | 1,647582 | -0,10% |
| 2002-10-25 | 1,646959 | -0,04% |
| 2002-10-24 | 1,653050 | +0,37% |
| 2002-10-22 | 1,648680 | -0,26% |
| 2002-10-21 | 1,665969 | +1,05% |
| 2002-10-18 | 1,666646 | +0,04% |
| 2002-10-17 | 1,664528 | -0,13% |
| 2002-10-16 | 1,639113 | -1,53% |
| 2002-10-15 | 1,653844 | +0,90% |
| 2002-10-14 | 1,648562 | -0,32% |
| 2002-10-11 | 1,647221 | -0,08% |
| 2002-10-10 | 1,652488 | +0,32% |
| 2002-10-09 | 1,651648 | -0,05% |
| 2002-10-08 | 1,643226 | -0,51% |
| 2002-10-07 | 1,638488 | -0,29% |
| 2002-10-04 | 1,635226 | -0,20% |
| 2002-10-03 | 1,635710 | +0,03% |
| 2002-10-02 | 1,638100 | +0,15% |
| 2002-10-01 | 1,640358 | +0,14% |
| 2002-09-30 | 1,639962 | -0,02% |
| 2002-09-27 | 1,640474 | +0,03% |
| 2002-09-26 | 1,643193 | +0,17% |
| 2002-09-25 | 1,635333 | -0,48% |
| 2002-09-24 | 1,632538 | -0,17% |
| 2002-09-23 | 1,637700 | +0,32% |
| 2002-09-20 | 1,636627 | -0,07% |
| 2002-09-19 | 1,633018 | -0,22% |
| 2002-09-18 | 1,628548 | -0,27% |
| 2002-09-17 | 1,629138 | +0,04% |
| 2002-09-16 | 1,632930 | +0,23% |
| 2002-09-13 | 1,633136 | +0,01% |
| 2002-09-12 | 1,633169 | +0,00% |
| 2002-09-11 | 1,630076 | -0,19% |
| 2002-09-10 | 1,632851 | +0,17% |
| 2002-09-09 | 1,631310 | -0,09% |
| 2002-09-06 | 1,633806 | +0,15% |
| 2002-09-05 | 1,629226 | -0,28% |
| 2002-09-04 | 1,629959 | +0,04% |
| 2002-09-03 | 1,630936 | +0,06% |
| 2002-09-02 | 1,631637 | +0,04% |
| 2002-08-30 | 1,630127 | -0,09% |
| 2002-08-29 | 1,630485 | +0,02% |
| 2002-08-28 | 1,630221 | -0,02% |
| 2002-08-27 | 1,629861 | -0,02% |
| 2002-08-26 | 1,627804 | -0,13% |
| 2002-08-23 | 1,629355 | +0,10% |
| 2002-08-22 | 1,630136 | +0,05% |
| 2002-08-21 | 1,629612 | -0,03% |
| 2002-08-16 | 1,630371 | +0,05% |
| 2002-08-15 | 1,632870 | +0,15% |
| 2002-08-14 | 1,626857 | -0,37% |
| 2002-08-13 | 1,625263 | -0,10% |
| 2002-08-12 | 1,630437 | +0,32% |
| 2002-08-09 | 1,625752 | -0,29% |
| 2002-08-08 | 1,622688 | -0,19% |
| 2002-08-07 | 1,622788 | +0,01% |
| 2002-08-06 | 1,624715 | +0,12% |
| 2002-08-05 | 1,622188 | -0,16% |
| 2002-08-02 | 1,624448 | +0,14% |
| 2002-08-01 | 1,623272 | -0,07% |
| 2002-07-31 | 1,624237 | +0,06% |
| 2002-07-30 | 1,623594 | -0,04% |
| 2002-07-29 | 1,624937 | +0,08% |
| 2002-07-26 | 1,620854 | -0,25% |
| 2002-07-25 | 1,619218 | -0,10% |
| 2002-07-24 | 1,616232 | -0,18% |
| 2002-07-23 | 1,617051 | +0,05% |
| 2002-07-22 | 1,618361 | +0,08% |
| 2002-07-19 | 1,618414 | +0,00% |
| 2002-07-18 | 1,619105 | +0,04% |
| 2002-07-17 | 1,617660 | -0,09% |
| 2002-07-16 | 1,618630 | +0,06% |
| 2002-07-15 | 1,617142 | -0,09% |
| 2002-07-12 | 1,616493 | -0,04% |
| 2002-07-11 | 1,613996 | -0,15% |
| 2002-07-10 | 1,616870 | +0,18% |
| 2002-07-09 | 1,614400 | -0,15% |
| 2002-07-08 | 1,614818 | +0,03% |
| 2002-07-05 | 1,614901 | +0,01% |
| 2002-07-04 | 1,614883 | 0,00% |
| 2002-07-03 | 1,615123 | +0,01% |
| 2002-07-02 | 1,615398 | +0,02% |
| 2002-07-01 | 1,613048 | -0,15% |
| 2002-06-28 | 1,611216 | -0,11% |
| 2002-06-27 | 1,612467 | +0,08% |
| 2002-06-26 | 1,610119 | -0,15% |
| 2002-06-25 | 1,611751 | +0,10% |
| 2002-06-24 | 1,610950 | -0,05% |
| 2002-06-21 | 1,609564 | -0,09% |
| 2002-06-20 | 1,610374 | +0,05% |
| 2002-06-19 | 1,608845 | -0,09% |
| 2002-06-18 | 1,610216 | +0,09% |
| 2002-06-17 | 1,607491 | -0,17% |
| 2002-06-14 | 1,608245 | +0,05% |
| 2002-06-13 | 1,609424 | +0,07% |
| 2002-06-12 | 1,607672 | -0,11% |
| 2002-06-11 | 1,609964 | +0,14% |
| 2002-06-10 | 1,607139 | -0,18% |
| 2002-06-07 | 1,604819 | -0,14% |
| 2002-06-06 | 1,606429 | +0,10% |
| 2002-06-05 | 1,605068 | -0,08% |
| 2002-06-04 | 1,604070 | -0,06% |
| 2002-06-03 | 1,605156 | +0,07% |
| 2002-05-31 | 1,605111 | 0,00% |
| 2002-05-30 | 1,603356 | -0,11% |
| 2002-05-29 | 1,606428 | +0,19% |
| 2002-05-28 | 1,605899 | -0,03% |
| 2002-05-27 | 1,605593 | -0,02% |
| 2002-05-24 | 1,604939 | -0,04% |
| 2002-05-23 | 1,605294 | +0,02% |
| 2002-05-22 | 1,603661 | -0,10% |
| 2002-05-21 | 1,606570 | +0,18% |
| 2002-05-17 | 1,609683 | +0,19% |
| 2002-05-16 | 1,605435 | -0,26% |
| 2002-05-15 | 1,606740 | +0,08% |
| 2002-05-14 | 1,609654 | +0,18% |
| 2002-05-13 | 1,611043 | +0,09% |
| 2002-05-10 | 1,611707 | +0,04% |
| 2002-05-09 | 1,611935 | +0,01% |
| 2002-05-08 | 1,611219 | -0,04% |
| 2002-05-07 | 1,609563 | -0,10% |
| 2002-05-06 | 1,610536 | +0,06% |
| 2002-05-03 | 1,608980 | -0,10% |
| 2002-05-02 | 1,607327 | -0,10% |
| 2002-04-30 | 1,609637 | +0,14% |
| 2002-04-29 | 1,609812 | +0,01% |
| 2002-04-26 | 1,608086 | -0,11% |
| 2002-04-25 | 1,602887 | -0,32% |
| 2002-04-24 | 1,606496 | +0,23% |
| 2002-04-23 | 1,601716 | -0,30% |
| 2002-04-22 | 1,602116 | +0,02% |
| 2002-04-19 | 1,598849 | -0,20% |
| 2002-04-18 | 1,601421 | +0,16% |
| 2002-04-17 | 1,598006 | -0,21% |
| 2002-04-16 | 1,600801 | +0,17% |
| 2002-04-15 | 1,594451 | -0,40% |
| 2002-04-12 | 1,597694 | +0,20% |
| 2002-04-11 | 1,598635 | +0,06% |
| 2002-04-10 | 1,598016 | -0,04% |
| 2002-04-09 | 1,601011 | +0,19% |
| 2002-04-08 | 1,601703 | +0,04% |
| 2002-04-05 | 1,596428 | -0,33% |
| 2002-04-04 | 1,595136 | -0,08% |
| 2002-04-03 | 1,592096 | -0,19% |
| 2002-04-02 | 1,592689 | +0,04% |
| 2002-03-29 | 1,593639 | +0,06% |
| 2002-03-28 | 1,589376 | -0,27% |
| 2002-03-27 | 1,591912 | +0,16% |
| 2002-03-26 | 1,589698 | -0,14% |
| 2002-03-25 | 1,591754 | +0,13% |
| 2002-03-22 | 1,590451 | -0,08% |
| 2002-03-21 | 1,590439 | 0,00% |
| 2002-03-20 | 1,588391 | -0,13% |
| 2002-03-19 | 1,588864 | +0,03% |
| 2002-03-18 | 1,589958 | +0,07% |
| 2002-03-14 | 1,590995 | +0,07% |
| 2002-03-13 | 1,588671 | -0,15% |
| 2002-03-12 | 1,587088 | -0,10% |
| 2002-03-11 | 1,585790 | -0,08% |
| 2002-03-08 | 1,585149 | -0,04% |
| 2002-03-07 | 1,589296 | +0,26% |
| 2002-03-06 | 1,587660 | -0,10% |
| 2002-03-05 | 1,586054 | -0,10% |
| 2002-03-04 | 1,585292 | -0,05% |
| 2002-03-01 | 1,582864 | -0,15% |
| 2002-02-28 | 1,580363 | -0,16% |
| 2002-02-27 | 1,582243 | +0,12% |
| 2002-02-26 | 1,582314 | +0,00% |
| 2002-02-25 | 1,581659 | -0,04% |
| 2002-02-22 | 1,583183 | +0,10% |
| 2002-02-21 | 1,584711 | +0,10% |
| 2002-02-20 | 1,583128 | -0,10% |
| 2002-02-19 | 1,582347 | -0,05% |
| 2002-02-18 | 1,582188 | -0,01% |
| 2002-02-15 | 1,582260 | +0,00% |
| 2002-02-14 | 1,582207 | 0,00% |
| 2002-02-13 | 1,579661 | -0,16% |
| 2002-02-12 | 1,579873 | +0,01% |
| 2002-02-11 | 1,578774 | -0,07% |
| 2002-02-08 | 1,578584 | -0,01% |
| 2002-02-07 | 1,577457 | -0,07% |
| 2002-02-06 | 1,577972 | +0,03% |
| 2002-02-05 | 1,577628 | -0,02% |
| 2002-02-04 | 1,577193 | -0,03% |
| 2002-02-01 | 1,576734 | -0,03% |
| 2002-01-31 | 1,576797 | +0,00% |
| 2002-01-30 | 1,573500 | -0,21% |
| 2002-01-29 | 1,574920 | +0,09% |
| 2002-01-28 | 1,575001 | +0,01% |
| 2002-01-25 | 1,573438 | -0,10% |
| 2002-01-24 | 1,572325 | -0,07% |
| 2002-01-23 | 1,571603 | -0,05% |
| 2002-01-22 | 1,571853 | +0,02% |
| 2002-01-21 | 1,571061 | -0,05% |
| 2002-01-18 | 1,570677 | -0,02% |
| 2002-01-17 | 1,572283 | +0,10% |
| 2002-01-16 | 1,570747 | -0,10% |
| 2002-01-15 | 1,568563 | -0,14% |
| 2002-01-14 | 1,569629 | +0,07% |
| 2002-01-11 | 1,568617 | -0,06% |
| 2002-01-10 | 1,568376 | -0,02% |
| 2002-01-09 | 1,567840 | -0,03% |
| 2002-01-08 | 1,565217 | -0,17% |
| 2002-01-07 | 1,565754 | +0,03% |
| 2002-01-04 | 1,567424 | +0,11% |
| 2002-01-03 | 1,561330 | -0,39% |
| 2002-01-02 | 1,562461 | +0,07% |
| 2001-12-29 | 1,558651 | -0,24% |
| 2001-12-28 | 1,558482 | -0,01% |
| 2001-12-27 | 1,560420 | +0,12% |
| 2001-12-22 | 1,557212 | -0,21% |
| 2001-12-21 | 1,556986 | -0,01% |
| 2001-12-20 | 1,558804 | +0,12% |
| 2001-12-19 | 1,558512 | -0,02% |
| 2001-12-18 | 1,563972 | +0,35% |
| 2001-12-17 | 1,557046 | -0,44% |
| 2001-12-14 | 1,552732 | -0,28% |
| 2001-12-13 | 1,552737 | +0,00% |
| 2001-12-12 | 1,554364 | +0,10% |
| 2001-12-11 | 1,557062 | +0,17% |
| 2001-12-10 | 1,556634 | -0,03% |
| 2001-12-07 | 1,554490 | -0,14% |
| 2001-12-06 | 1,555850 | +0,09% |
| 2001-12-05 | 1,556092 | +0,02% |
| 2001-12-04 | 1,560882 | +0,31% |
| 2001-12-03 | 1,559387 | -0,10% |
| 2001-11-30 | 1,559811 | +0,03% |
| 2001-11-29 | 1,556579 | -0,21% |
| 2001-11-28 | 1,558158 | +0,10% |
| 2001-11-27 | 1,556242 | -0,12% |
| 2001-11-26 | 1,556850 | +0,04% |
| 2001-11-23 | 1,550711 | -0,39% |
| 2001-11-22 | 1,550850 | +0,01% |
| 2001-11-21 | 1,547756 | -0,20% |
| 2001-11-20 | 1,547776 | +0,00% |
| 2001-11-19 | 1,548319 | +0,04% |
| 2001-11-16 | 1,546710 | -0,10% |
| 2001-11-15 | 1,546619 | -0,01% |
| 2001-11-14 | 1,546712 | +0,01% |
| 2001-11-13 | 1,547160 | +0,03% |
| 2001-11-12 | 1,547770 | +0,04% |
| 2001-11-09 | 1,542950 | -0,31% |
| 2001-11-08 | 1,542963 | +0,00% |
| 2001-11-07 | 1,542151 | -0,05% |
| 2001-11-06 | 1,542015 | -0,01% |
| 2001-11-05 | 1,543907 | +0,12% |
| 2001-10-31 | 1,540100 | -0,25% |
| 2001-10-30 | 1,539486 | -0,04% |
| 2001-10-29 | 1,539438 | 0,00% |
| 2001-10-27 | 1,537323 | -0,14% |
| 2001-10-26 | 1,537089 | -0,02% |
| 2001-10-25 | 1,537726 | +0,04% |
| 2001-10-24 | 1,549865 | +0,79% |
| 2001-10-20 | 1,549078 | -0,05% |
| 2001-10-19 | 1,548878 | -0,01% |
| 2001-10-18 | 1,544892 | -0,26% |
| 2001-10-17 | 1,547882 | +0,19% |
| 2001-10-16 | 1,549825 | +0,13% |
| 2001-10-15 | 1,555035 | +0,34% |
| 2001-10-12 | 1,529407 | -1,65% |
| 2001-10-11 | 1,532738 | +0,22% |
| 2001-10-10 | 1,528649 | -0,27% |
| 2001-10-09 | 1,533044 | +0,29% |
| 2001-10-08 | 1,530067 | -0,19% |
| 2001-10-05 | 1,532211 | +0,14% |
| 2001-10-04 | 1,534773 | +0,17% |
| 2001-10-03 | 1,525667 | -0,59% |
| 2001-10-02 | 1,530496 | +0,32% |
| 2001-10-01 | 1,530611 | +0,01% |
| 2001-09-28 | 1,530559 | 0,00% |
| 2001-09-27 | 1,527663 | -0,19% |
| 2001-09-26 | 1,528497 | +0,05% |
| 2001-09-25 | 1,524369 | -0,27% |
| 2001-09-24 | 1,524126 | -0,02% |
| 2001-09-21 | 1,518380 | -0,38% |
| 2001-09-20 | 1,524093 | +0,38% |
| 2001-09-19 | 1,530067 | +0,39% |
| 2001-09-18 | 1,519161 | -0,71% |
| 2001-09-17 | 1,512431 | -0,44% |
| 2001-09-14 | 1,522781 | +0,68% |
| 2001-09-13 | 1,518019 | -0,31% |
| 2001-09-12 | 1,511024 | -0,46% |
| 2001-09-11 | 1,516290 | +0,35% |
| 2001-09-10 | 1,510553 | -0,38% |
| 2001-09-07 | 1,513716 | +0,21% |
| 2001-09-06 | 1,509444 | -0,28% |
| 2001-09-05 | 1,509390 | 0,00% |
| 2001-09-04 | 1,509207 | -0,01% |
| 2001-09-03 | 1,510227 | +0,07% |
| 2001-08-31 | 1,507283 | -0,19% |
| 2001-08-30 | 1,507518 | +0,02% |
| 2001-08-29 | 1,505335 | -0,14% |
| 2001-08-28 | 1,508396 | +0,20% |
| 2001-08-27 | 1,510432 | +0,13% |
| 2001-08-24 | 1,509486 | -0,06% |
| 2001-08-23 | 1,507052 | -0,16% |
| 2001-08-22 | 1,507174 | +0,01% |
| 2001-08-21 | 1,507876 | +0,05% |
| 2001-08-17 | 1,506961 | -0,06% |
| 2001-08-16 | 1,506847 | -0,01% |
| 2001-08-15 | 1,509763 | +0,19% |
| 2001-08-14 | 1,503969 | -0,38% |
| 2001-08-13 | 1,504036 | +0,00% |
| 2001-08-10 | 1,501271 | -0,18% |
| 2001-08-09 | 1,500298 | -0,06% |
| 2001-08-08 | 1,500223 | 0,00% |
| 2001-08-07 | 1,501024 | +0,05% |
| 2001-08-06 | 1,500157 | -0,06% |
| 2001-08-03 | 1,501027 | +0,06% |
| 2001-08-02 | 1,498409 | -0,17% |
| 2001-08-01 | 1,498706 | +0,02% |
| 2001-07-31 | 1,497542 | -0,08% |
| 2001-07-30 | 1,500007 | +0,16% |
| 2001-07-27 | 1,499447 | -0,04% |
| 2001-07-26 | 1,498084 | -0,09% |
| 2001-07-25 | 1,496416 | -0,11% |
| 2001-07-24 | 1,498058 | +0,11% |
| 2001-07-23 | 1,497289 | -0,05% |
| 2001-07-20 | 1,498388 | +0,07% |
| 2001-07-19 | 1,496116 | -0,15% |
| 2001-07-18 | 1,497465 | +0,09% |
| 2001-07-17 | 1,494730 | -0,18% |
| 2001-07-16 | 1,493591 | -0,08% |
| 2001-07-13 | 1,493103 | -0,03% |
| 2001-07-12 | 1,493527 | +0,03% |
| 2001-07-11 | 1,490986 | -0,17% |
| 2001-07-10 | 1,493570 | +0,17% |
| 2001-07-09 | 1,492778 | -0,05% |
| 2001-07-06 | 1,491901 | -0,06% |
| 2001-07-05 | 1,492454 | +0,04% |
| 2001-07-04 | 1,491626 | -0,06% |
| 2001-07-03 | 1,492914 | +0,09% |
| 2001-07-02 | 1,493124 | +0,01% |
| 2001-06-29 | 1,491388 | -0,12% |
| 2001-06-28 | 1,491088 | -0,02% |
| 2001-06-27 | 1,490257 | -0,06% |
| 2001-06-26 | 1,487364 | -0,19% |
| 2001-06-25 | 1,489611 | +0,15% |
| 2001-06-22 | 1,487713 | -0,13% |
| 2001-06-21 | 1,486312 | -0,09% |
| 2001-06-20 | 1,485612 | -0,05% |
| 2001-06-19 | 1,487543 | +0,13% |
| 2001-06-18 | 1,485904 | -0,11% |
| 2001-06-15 | 1,480933 | -0,33% |
| 2001-06-14 | 1,481617 | +0,05% |
| 2001-06-13 | 1,481524 | -0,01% |
| 2001-06-12 | 1,482531 | +0,07% |
| 2001-06-11 | 1,479451 | -0,21% |
| 2001-06-08 | 1,479671 | +0,01% |
| 2001-06-07 | 1,476829 | -0,19% |
| 2001-06-06 | 1,477336 | +0,03% |
| 2001-06-05 | 1,477022 | -0,02% |
| 2001-06-01 | 1,475945 | -0,07% |
| 2001-05-31 | 1,475921 | 0,00% |
| 2001-05-30 | 1,474149 | -0,12% |
| 2001-05-29 | 1,472900 | -0,08% |
| 2001-05-28 | 1,474887 | +0,13% |
| 2001-05-25 | 1,474945 | +0,00% |
| 2001-05-24 | 1,474083 | -0,06% |
| 2001-05-23 | 1,475608 | +0,10% |
| 2001-05-22 | 1,476377 | +0,05% |
| 2001-05-21 | 1,474822 | -0,11% |
| 2001-05-18 | 1,475460 | +0,04% |
| 2001-05-17 | 1,475204 | -0,02% |
| 2001-05-16 | 1,475629 | +0,03% |
| 2001-05-15 | 1,474678 | -0,06% |
| 2001-05-14 | 1,471974 | -0,18% |
| 2001-05-11 | 1,472607 | +0,04% |
| 2001-05-10 | 1,473337 | +0,05% |
| 2001-05-09 | 1,471007 | -0,16% |
| 2001-05-08 | 1,470924 | -0,01% |
| 2001-05-07 | 1,469835 | -0,07% |
| 2001-05-04 | 1,468636 | -0,08% |
| 2001-05-03 | 1,467082 | -0,11% |
| 2001-05-02 | 1,465792 | -0,09% |
| 2001-04-28 | 1,463643 | -0,15% |
| 2001-04-27 | 1,464615 | +0,07% |
| 2001-04-26 | 1,465270 | +0,04% |
| 2001-04-25 | 1,465552 | +0,02% |
| 2001-04-24 | 1,463248 | -0,16% |
| 2001-04-23 | 1,466700 | +0,24% |
| 2001-04-20 | 1,460092 | -0,45% |
| 2001-04-19 | 1,460706 | +0,04% |
| 2001-04-18 | 1,461953 | +0,09% |
| 2001-04-17 | 1,462237 | +0,02% |
| 2001-04-13 | 1,459734 | -0,17% |
| 2001-04-12 | 1,458356 | -0,09% |
| 2001-04-11 | 1,459051 | +0,05% |
| 2001-04-10 | 1,462285 | +0,22% |
| 2001-04-09 | 1,457171 | -0,35% |
| 2001-04-06 | 1,459115 | +0,13% |
| 2001-04-05 | 1,460669 | +0,11% |
| 2001-04-04 | 1,458560 | -0,14% |
| 2001-04-03 | 1,458662 | +0,01% |
| 2001-04-02 | 1,455817 | -0,20% |
| 2001-03-30 | 1,457943 | +0,15% |
| 2001-03-29 | 1,453654 | -0,29% |
| 2001-03-28 | 1,457111 | +0,24% |
| 2001-03-27 | 1,449140 | -0,55% |
| 2001-03-26 | 1,451504 | +0,16% |
| 2001-03-23 | 1,451769 | +0,02% |
| 2001-03-22 | 1,452076 | +0,02% |
| 2001-03-21 | 1,450519 | -0,11% |
| 2001-03-20 | 1,451545 | +0,07% |
| 2001-03-19 | 1,446529 | -0,35% |
| 2001-03-14 | 1,447442 | +0,06% |
| 2001-03-13 | 1,445841 | -0,11% |
| 2001-03-12 | 1,444319 | -0,11% |
| 2001-03-10 | 1,445609 | +0,09% |
| 2001-03-09 | 1,444194 | -0,10% |
| 2001-03-08 | 1,441500 | -0,19% |
| 2001-03-07 | 1,440136 | -0,09% |
| 2001-03-06 | 1,443974 | +0,27% |
| 2001-03-05 | 1,442882 | -0,08% |
| 2001-03-02 | 1,440372 | -0,17% |
| 2001-03-01 | 1,442528 | +0,15% |
| 2001-02-28 | 1,442112 | -0,03% |
| 2001-02-27 | 1,444398 | +0,16% |
| 2001-02-26 | 1,442935 | -0,10% |
| 2001-02-23 | 1,442325 | -0,04% |
| 2001-02-22 | 1,442506 | +0,01% |
| 2001-02-21 | 1,441029 | -0,10% |
| 2001-02-20 | 1,440636 | -0,03% |
| 2001-02-19 | 1,439454 | -0,08% |
| 2001-02-16 | 1,440477 | +0,07% |
| 2001-02-15 | 1,439341 | -0,08% |
| 2001-02-14 | 1,441267 | +0,13% |
| 2001-02-13 | 1,440950 | -0,02% |
| 2001-02-12 | 1,437406 | -0,25% |
| 2001-02-09 | 1,436283 | -0,08% |
| 2001-02-08 | 1,436703 | +0,03% |
| 2001-02-07 | 1,437333 | +0,04% |
| 2001-02-06 | 1,435627 | -0,12% |
| 2001-02-05 | 1,434926 | -0,05% |
| 2001-02-02 | 1,431963 | -0,21% |
| 2001-02-01 | 1,436259 | +0,30% |
| 2001-01-31 | 1,435940 | -0,02% |
| 2001-01-30 | 1,437373 | +0,10% |
| 2001-01-29 | 1,435905 | -0,10% |
| 2001-01-26 | 1,435144 | -0,05% |
| 2001-01-25 | 1,434278 | -0,06% |
| 2001-01-24 | 1,435793 | +0,11% |
| 2001-01-23 | 1,434621 | -0,08% |
| 2001-01-22 | 1,433589 | -0,07% |
| 2001-01-19 | 1,427698 | -0,41% |
| 2001-01-18 | 1,431250 | +0,25% |
| 2001-01-17 | 1,430054 | -0,08% |
| 2001-01-16 | 1,430433 | +0,03% |
| 2001-01-15 | 1,427197 | -0,23% |
| 2001-01-12 | 1,425670 | -0,11% |
| 2001-01-11 | 1,423730 | -0,14% |
| 2001-01-10 | 1,422894 | -0,06% |
| 2001-01-09 | 1,424057 | +0,08% |
| 2001-01-08 | 1,423549 | -0,04% |
| 2001-01-05 | 1,421232 | -0,16% |
| 2001-01-04 | 1,422619 | +0,10% |
| 2001-01-03 | 1,422254 | -0,03% |
| 2001-01-02 | 1,419133 | -0,22% |
| 2000-12-29 | 1,421465 | +0,16% |
| 2000-12-28 | 1,417128 | -0,31% |
| 2000-12-27 | 1,415468 | -0,12% |
| 2000-12-22 | 1,420219 | +0,34% |
| 2000-12-21 | 1,422735 | +0,18% |
| 2000-12-20 | 1,417106 | -0,40% |
| 2000-12-19 | 1,413724 | -0,24% |
| 2000-12-18 | 1,412601 | -0,08% |
| 2000-12-15 | 1,414540 | +0,14% |
| 2000-12-14 | 1,410857 | -0,26% |
| 2000-12-13 | 1,413140 | +0,16% |
| 2000-12-12 | 1,414800 | +0,12% |
| 2000-12-11 | 1,415372 | +0,04% |
| 2000-12-08 | 1,410865 | -0,32% |
| 2000-12-07 | 1,408711 | -0,15% |
| 2000-12-06 | 1,406778 | -0,14% |
| 2000-12-05 | 1,408959 | +0,16% |
| 2000-12-04 | 1,408787 | -0,01% |
| 2000-12-01 | 1,407250 | -0,11% |
| 2000-11-30 | 1,408167 | +0,07% |
| 2000-11-29 | 1,407435 | -0,05% |
| 2000-11-28 | 1,406418 | -0,07% |
| 2000-11-27 | 1,406180 | -0,02% |
| 2000-11-24 | 1,403929 | -0,16% |
| 2000-11-23 | 1,403876 | 0,00% |
| 2000-11-22 | 1,404044 | +0,01% |
| 2000-11-21 | 1,400482 | -0,25% |
| 2000-11-20 | 1,401605 | +0,08% |
| 2000-11-17 | 1,402121 | +0,04% |
| 2000-11-16 | 1,400172 | -0,14% |
| 2000-11-15 | 1,397721 | -0,18% |
| 2000-11-14 | 1,399940 | +0,16% |
| 2000-11-13 | 1,395509 | -0,32% |
| 2000-11-10 | 1,395094 | -0,03% |
| 2000-11-09 | 1,394868 | -0,02% |
| 2000-11-08 | 1,396781 | +0,14% |
| 2000-11-07 | 1,396499 | -0,02% |
| 2000-11-06 | 1,397398 | +0,06% |
| 2000-11-03 | 1,394155 | -0,23% |
| 2000-11-02 | 1,394807 | +0,05% |
| 2000-10-31 | 1,395503 | +0,05% |
| 2000-10-30 | 1,393150 | -0,17% |
| 2000-10-27 | 1,395122 | +0,14% |
| 2000-10-26 | 1,392740 | -0,17% |
| 2000-10-25 | 1,390887 | -0,13% |
| 2000-10-24 | 1,394201 | +0,24% |
| 2000-10-20 | 1,389000 | -0,37% |
| 2000-10-19 | 1,390140 | +0,08% |
| 2000-10-18 | 1,390837 | +0,05% |
| 2000-10-17 | 1,388045 | -0,20% |
| 2000-10-16 | 1,390608 | +0,18% |
| 2000-10-13 | 1,392305 | +0,12% |
| 2000-10-12 | 1,391613 | -0,05% |
| 2000-10-11 | 1,392795 | +0,08% |
| 2000-10-10 | 1,394458 | +0,12% |
| 2000-10-09 | 1,393098 | -0,10% |
| 2000-10-06 | 1,392628 | -0,03% |
| 2000-10-05 | 1,394627 | +0,14% |
| 2000-10-04 | 1,392317 | -0,17% |
| 2000-10-03 | 1,385704 | -0,47% |
| 2000-10-02 | 1,390502 | +0,35% |
| 2000-09-29 | 1,389067 | -0,10% |
| 2000-09-28 | 1,386656 | -0,17% |
| 2000-09-27 | 1,390877 | +0,30% |
| 2000-09-26 | 1,385692 | -0,37% |
| 2000-09-25 | 1,390072 | +0,32% |
| 2000-09-22 | 1,387476 | -0,19% |
| 2000-09-21 | 1,387628 | +0,01% |
| 2000-09-20 | 1,386782 | -0,06% |
| 2000-09-19 | 1,380546 | -0,45% |
| 2000-09-18 | 1,383316 | +0,20% |
| 2000-09-15 | 1,383081 | -0,02% |
| 2000-09-14 | 1,385426 | +0,17% |
| 2000-09-13 | 1,382911 | -0,18% |
| 2000-09-12 | 1,383829 | +0,07% |
| 2000-09-11 | 1,380741 | -0,22% |
| 2000-09-08 | 1,380588 | -0,01% |
| 2000-09-07 | 1,380649 | +0,00% |
| 2000-09-06 | 1,382837 | +0,16% |
| 2000-09-05 | 1,382209 | -0,05% |
| 2000-09-04 | 1,378484 | -0,27% |
| 2000-09-01 | 1,378474 | 0,00% |
| 2000-08-31 | 1,379473 | +0,07% |
| 2000-08-30 | 1,378622 | -0,06% |
| 2000-08-29 | 1,376158 | -0,18% |
| 2000-08-28 | 1,377787 | +0,12% |
| 2000-08-25 | 1,374541 | -0,24% |
| 2000-08-24 | 1,377876 | +0,24% |
| 2000-08-23 | 1,376498 | -0,10% |
| 2000-08-22 | 1,379810 | +0,24% |
| 2000-08-21 | 1,375627 | -0,30% |
| 2000-08-18 | 1,373444 | -0,16% |
| 2000-08-17 | 1,374991 | +0,11% |
| 2000-08-16 | 1,374431 | -0,04% |
| 2000-08-15 | 1,375153 | +0,05% |
| 2000-08-14 | 1,376070 | +0,07% |
| 2000-08-11 | 1,375942 | -0,01% |
| 2000-08-10 | 1,370228 | -0,42% |
| 2000-08-09 | 1,371318 | +0,08% |
| 2000-08-08 | 1,371700 | +0,03% |
| 2000-08-07 | 1,371504 | -0,01% |
| 2000-08-04 | 1,372690 | +0,09% |
| 2000-08-03 | 1,372705 | +0,00% |
| 2000-08-02 | 1,369674 | -0,22% |
| 2000-08-01 | 1,368207 | -0,11% |
| 2000-07-31 | 1,365863 | -0,17% |
| 2000-07-28 | 1,367846 | +0,15% |
| 2000-07-27 | 1,366921 | -0,07% |
| 2000-07-26 | 1,367410 | +0,04% |
| 2000-07-25 | 1,370087 | +0,20% |
| 2000-07-24 | 1,367709 | -0,17% |
| 2000-07-21 | 1,365750 | -0,14% |
| 2000-07-20 | 1,366818 | +0,08% |
| 2000-07-19 | 1,364945 | -0,14% |
| 2000-07-18 | 1,365563 | +0,05% |
| 2000-07-17 | 1,365945 | +0,03% |
| 2000-07-14 | 1,367157 | +0,09% |
| 2000-07-13 | 1,364738 | -0,18% |
| 2000-07-12 | 1,365277 | +0,04% |
| 2000-07-11 | 1,364284 | -0,07% |
| 2000-07-10 | 1,360246 | -0,30% |
| 2000-07-07 | 1,362212 | +0,14% |
| 2000-07-06 | 1,362118 | -0,01% |
| 2000-07-05 | 1,360336 | -0,13% |
| 2000-07-04 | 1,361664 | +0,10% |
| 2000-07-03 | 1,361211 | -0,03% |
| 2000-06-30 | 1,361122 | -0,01% |
| 2000-06-29 | 1,359204 | -0,14% |
| 2000-06-28 | 1,358384 | -0,06% |
| 2000-06-27 | 1,357107 | -0,09% |
| 2000-06-26 | 1,357978 | +0,06% |
| 2000-06-23 | 1,357832 | -0,01% |
| 2000-06-22 | 1,355195 | -0,19% |
| 2000-06-21 | 1,352028 | -0,23% |
| 2000-06-20 | 1,353314 | +0,10% |
| 2000-06-19 | 1,353842 | +0,04% |
| 2000-06-16 | 1,350821 | -0,22% |
| 2000-06-15 | 1,354195 | +0,25% |
| 2000-06-14 | 1,353730 | -0,03% |
| 2000-06-13 | 1,352752 | -0,07% |
| 2000-06-09 | 1,350435 | -0,17% |
| 2000-06-08 | 1,350509 | +0,01% |
| 2000-06-07 | 1,351321 | +0,06% |
| 2000-06-06 | 1,351503 | +0,01% |
| 2000-06-05 | 1,351067 | -0,03% |
| 2000-06-02 | 1,349860 | -0,09% |
| 2000-06-01 | 1,347832 | -0,15% |
| 2000-05-31 | 1,345807 | -0,15% |
| 2000-05-30 | 1,345453 | -0,03% |
| 2000-05-29 | 1,340228 | -0,39% |
| 2000-05-26 | 1,342971 | +0,20% |
| 2000-05-25 | 1,347474 | +0,34% |
| 2000-05-24 | 1,344121 | -0,25% |
| 2000-05-23 | 1,350149 | +0,45% |
| 2000-05-22 | 1,341317 | -0,65% |
| 2000-05-19 | 1,342650 | +0,10% |
| 2000-05-18 | 1,345210 | +0,19% |
| 2000-05-17 | 1,343755 | -0,11% |
| 2000-05-16 | 1,341882 | -0,14% |
| 2000-05-15 | 1,342944 | +0,08% |
| 2000-05-12 | 1,343129 | +0,01% |
| 2000-05-11 | 1,341478 | -0,12% |
| 2000-05-10 | 1,340450 | -0,08% |
| 2000-05-09 | 1,341602 | +0,09% |
| 2000-05-08 | 1,338905 | -0,20% |
| 2000-05-05 | 1,339552 | +0,05% |
| 2000-05-04 | 1,338551 | -0,07% |
| 2000-05-03 | 1,337141 | -0,11% |
| 2000-05-02 | 1,335694 | -0,11% |
| 2000-04-28 | 1,335613 | -0,01% |
| 2000-04-27 | 1,336553 | +0,07% |
| 2000-04-26 | 1,334861 | -0,13% |
| 2000-04-25 | 1,331651 | -0,24% |
| 2000-04-21 | 1,334007 | +0,18% |
| 2000-04-20 | 1,330354 | -0,27% |
| 2000-04-19 | 1,330607 | +0,02% |
| 2000-04-18 | 1,334025 | +0,26% |
| 2000-04-17 | 1,327645 | -0,48% |
| 2000-04-14 | 1,332038 | +0,33% |
| 2000-04-13 | 1,326437 | -0,42% |
| 2000-04-12 | 1,329522 | +0,23% |
| 2000-04-11 | 1,327923 | -0,12% |
| 2000-04-10 | 1,325381 | -0,19% |
| 2000-04-07 | 1,325335 | 0,00% |
| 2000-04-06 | 1,325456 | +0,01% |
| 2000-04-05 | 1,327392 | +0,15% |
| 2000-04-04 | 1,324707 | -0,20% |
| 2000-04-03 | 1,323337 | -0,10% |
| 2000-03-31 | 1,321169 | -0,16% |
| 2000-03-30 | 1,325840 | +0,35% |
| 2000-03-29 | 1,319954 | -0,44% |
| 2000-03-28 | 1,318701 | -0,09% |
| 2000-03-27 | 1,320597 | +0,14% |
| 2000-03-24 | 1,321163 | +0,04% |
| 2000-03-23 | 1,321294 | +0,01% |
| 2000-03-22 | 1,318605 | -0,20% |
| 2000-03-21 | 1,320065 | +0,11% |
| 2000-03-20 | 1,318164 | -0,14% |
| 2000-03-17 | 1,319365 | +0,09% |
| 2000-03-16 | 1,318471 | -0,07% |
| 2000-03-14 | 1,313253 | -0,40% |
| 2000-03-13 | 1,317203 | +0,30% |
| 2000-03-10 | 1,313811 | -0,26% |
| 2000-03-09 | 1,311254 | -0,19% |
| 2000-03-08 | 1,309251 | -0,15% |
| 2000-03-07 | 1,308505 | -0,06% |
| 2000-03-06 | 1,310233 | +0,13% |
| 2000-03-03 | 1,309474 | -0,06% |
| 2000-03-02 | 1,308933 | -0,04% |
| 2000-03-01 | 1,308213 | -0,06% |
| 2000-02-29 | 1,306290 | -0,15% |
| 2000-02-28 | 1,305142 | -0,09% |
| 2000-02-25 | 1,306155 | +0,08% |
| 2000-02-24 | 1,308738 | +0,20% |
| 2000-02-23 | 1,303477 | -0,40% |
| 2000-02-22 | 1,303744 | +0,02% |
| 2000-02-21 | 1,295369 | -0,64% |
| 2000-02-18 | 1,297899 | +0,20% |
| 2000-02-17 | 1,311016 | +1,01% |
| 2000-02-16 | 1,295253 | -1,20% |
| 2000-02-15 | 1,296376 | +0,09% |
| 2000-02-14 | 1,289131 | -0,56% |
| 2000-02-11 | 1,300471 | +0,88% |
| 2000-02-10 | 1,291927 | -0,66% |
| 2000-02-09 | 1,297962 | +0,47% |
| 2000-02-08 | 1,297728 | -0,02% |
| 2000-02-07 | 1,288446 | -0,72% |
| 2000-02-04 | 1,289897 | +0,11% |
| 2000-02-03 | 1,296625 | +0,52% |
| 2000-02-02 | 1,308547 | +0,92% |
| 2000-02-01 | 1,302736 | -0,44% |
| 2000-01-31 | 1,305818 | +0,24% |
| 2000-01-28 | 1,303531 | -0,18% |
| 2000-01-27 | 1,300988 | -0,20% |
| 2000-01-26 | 1,300957 | 0,00% |
| 2000-01-25 | 1,304331 | +0,26% |
| 2000-01-24 | 1,301239 | -0,24% |
| 2000-01-21 | 1,300567 | -0,05% |
| 2000-01-20 | 1,298149 | -0,19% |
| 2000-01-19 | 1,292973 | -0,40% |
| 2000-01-18 | 1,297113 | +0,32% |
| 2000-01-17 | 1,297401 | +0,02% |
| 2000-01-14 | 1,295159 | -0,17% |
| 2000-01-13 | 1,295663 | +0,04% |
| 2000-01-12 | 1,295003 | -0,05% |
| 2000-01-11 | 1,296032 | +0,08% |
| 2000-01-10 | 1,289512 | -0,50% |
| 2000-01-07 | 1,292445 | +0,23% |
| 2000-01-06 | 1,289522 | -0,23% |
| 2000-01-05 | 1,291649 | +0,16% |
| 2000-01-04 | 1,289878 | -0,14% |
| 1999-12-29 | 1,285064 | -0,37% |
| 1999-12-28 | 1,287738 | +0,21% |
| 1999-12-27 | 1,279068 | -0,67% |
| 1999-12-23 | 1,278355 | -0,06% |
| 1999-12-22 | 1,280672 | +0,18% |
| 1999-12-21 | 1,282239 | +0,12% |
| 1999-12-20 | 1,280652 | -0,12% |
| 1999-12-17 | 1,281561 | +0,07% |
| 1999-12-16 | 1,279118 | -0,19% |
| 1999-12-15 | 1,279969 | +0,07% |
| 1999-12-14 | 1,280002 | +0,00% |
| 1999-12-13 | 1,278862 | -0,09% |
| 1999-12-10 | 1,278672 | -0,01% |
| 1999-12-09 | 1,278153 | -0,04% |
| 1999-12-08 | 1,278325 | +0,01% |
| 1999-12-07 | 1,278162 | -0,01% |
| 1999-12-06 | 1,274121 | -0,32% |
| 1999-12-03 | 1,274717 | +0,05% |
| 1999-12-02 | 1,273452 | -0,10% |
| 1999-12-01 | 1,274350 | +0,07% |
| 1999-11-30 | 1,274175 | -0,01% |
| 1999-11-29 | 1,272948 | -0,10% |
| 1999-11-26 | 1,269244 | -0,29% |
| 1999-11-25 | 1,270729 | +0,12% |
| 1999-11-24 | 1,269701 | -0,08% |
| 1999-11-23 | 1,269640 | 0,00% |
| 1999-11-22 | 1,268331 | -0,10% |
| 1999-11-19 | 1,266377 | -0,15% |
| 1999-11-18 | 1,266609 | +0,02% |
| 1999-11-17 | 1,266189 | -0,03% |
| 1999-11-16 | 1,264788 | -0,11% |
| 1999-11-15 | 1,263526 | -0,10% |
| 1999-11-12 | 1,263471 | 0,00% |
| 1999-11-11 | 1,263825 | +0,03% |
| 1999-11-10 | 1,262496 | -0,11% |
| 1999-11-09 | 1,262225 | -0,02% |
| 1999-11-08 | 1,261521 | -0,06% |
| 1999-11-05 | 1,261042 | -0,04% |
| 1999-11-04 | 1,257646 | -0,27% |
| 1999-11-03 | 1,259214 | +0,12% |
| 1999-11-02 | 1,260878 | +0,13% |
| 1999-11-01 | 1,255786 | -0,40% |
| 1999-10-29 | 1,257801 | +0,16% |
| 1999-10-28 | 1,258900 | +0,09% |
| 1999-10-27 | 1,256480 | -0,19% |
| 1999-10-26 | 1,254833 | -0,13% |
| 1999-10-25 | 1,256949 | +0,17% |
| 1999-10-22 | 1,254105 | -0,23% |
| 1999-10-21 | 1,253186 | -0,07% |
| 1999-10-20 | 1,252906 | -0,02% |
| 1999-10-19 | 1,249732 | -0,25% |
| 1999-10-18 | 1,251810 | +0,17% |
| 1999-10-15 | 1,251541 | -0,02% |
| 1999-10-14 | 1,252916 | +0,11% |
| 1999-10-13 | 1,251346 | -0,13% |
| 1999-10-12 | 1,250037 | -0,10% |
| 1999-10-11 | 1,249010 | -0,08% |
| 1999-10-08 | 1,247930 | -0,09% |
| 1999-10-07 | 1,248808 | +0,07% |
| 1999-10-06 | 1,246020 | -0,22% |
| 1999-10-05 | 1,248471 | +0,20% |
| 1999-10-04 | 1,245737 | -0,22% |
| 1999-10-01 | 1,244132 | -0,13% |
| 1999-09-30 | 1,245416 | +0,10% |
| 1999-09-29 | 1,245717 | +0,02% |
| 1999-09-28 | 1,242676 | -0,24% |
| 1999-09-27 | 1,241319 | -0,11% |
| 1999-09-24 | 1,242576 | +0,10% |
| 1999-09-23 | 1,243602 | +0,08% |
| 1999-09-22 | 1,244226 | +0,05% |
| 1999-09-21 | 1,242877 | -0,11% |
| 1999-09-20 | 1,240212 | -0,21% |
| 1999-09-17 | 1,238184 | -0,16% |
| 1999-09-16 | 1,238183 | 0,00% |
| 1999-09-15 | 1,240375 | +0,18% |
| 1999-09-14 | 1,235392 | -0,40% |
| 1999-09-13 | 1,233485 | -0,15% |
| 1999-09-10 | 1,234748 | +0,10% |
| 1999-09-09 | 1,235116 | +0,03% |
| 1999-09-08 | 1,235225 | +0,01% |
| 1999-09-07 | 1,234073 | -0,09% |
| 1999-09-06 | 1,232315 | -0,14% |
| 1999-09-03 | 1,235237 | +0,24% |
| 1999-09-02 | 1,233662 | -0,13% |
| 1999-09-01 | 1,235543 | +0,15% |
| 1999-08-31 | 1,232245 | -0,27% |
| 1999-08-30 | 1,232727 | +0,04% |
| 1999-08-27 | 1,229160 | -0,29% |
| 1999-08-26 | 1,231564 | +0,20% |
| 1999-08-25 | 1,227702 | -0,31% |
| 1999-08-24 | 1,228878 | +0,10% |
| 1999-08-23 | 1,227997 | -0,07% |
| 1999-08-19 | 1,227159 | -0,07% |
| 1999-08-18 | 1,226786 | -0,03% |
| 1999-08-17 | 1,226371 | -0,03% |
| 1999-08-16 | 1,226959 | +0,05% |
| 1999-08-13 | 1,223538 | -0,28% |
| 1999-08-12 | 1,223727 | +0,02% |
| 1999-08-11 | 1,224640 | +0,07% |
| 1999-08-10 | 1,222619 | -0,17% |
| 1999-08-09 | 1,222195 | -0,03% |
| 1999-08-06 | 1,222002 | -0,02% |
| 1999-08-05 | 1,221458 | -0,04% |
| 1999-08-04 | 1,221348 | -0,01% |
| 1999-08-03 | 1,216937 | -0,36% |
| 1999-08-02 | 1,217333 | +0,03% |
| 1999-07-30 | 1,220511 | +0,26% |
| 1999-07-29 | 1,216430 | -0,33% |
| 1999-07-28 | 1,215309 | -0,09% |
| 1999-07-27 | 1,215563 | +0,02% |
| 1999-07-26 | 1,215493 | -0,01% |
| 1999-07-23 | 1,211227 | -0,35% |
| 1999-07-22 | 1,211815 | +0,05% |
| 1999-07-21 | 1,210774 | -0,09% |
| 1999-07-20 | 1,210817 | +0,00% |
| 1999-07-19 | 1,210279 | -0,04% |
| 1999-07-16 | 1,210269 | 0,00% |
| 1999-07-15 | 1,210571 | +0,02% |
| 1999-07-14 | 1,209921 | -0,05% |
| 1999-07-13 | 1,209867 | 0,00% |
| 1999-07-12 | 1,208150 | -0,14% |
| 1999-07-09 | 1,208061 | -0,01% |
| 1999-07-08 | 1,207374 | -0,06% |
| 1999-07-07 | 1,205468 | -0,16% |
| 1999-07-06 | 1,203769 | -0,14% |
| 1999-07-05 | 1,203665 | -0,01% |
| 1999-07-02 | 1,202949 | -0,06% |
| 1999-07-01 | 1,203273 | +0,03% |
| 1999-06-30 | 1,201443 | -0,15% |
| 1999-06-29 | 1,201922 | +0,04% |
| 1999-06-28 | 1,201719 | -0,02% |
| 1999-06-25 | 1,201210 | -0,04% |
| 1999-06-24 | 1,199693 | -0,13% |
| 1999-06-23 | 1,199611 | -0,01% |
| 1999-06-22 | 1,199504 | -0,01% |
| 1999-06-21 | 1,198115 | -0,12% |
| 1999-06-18 | 1,197851 | -0,02% |
| 1999-06-17 | 1,198526 | +0,06% |
| 1999-06-16 | 1,198988 | +0,04% |
| 1999-06-15 | 1,198739 | -0,02% |
| 1999-06-14 | 1,197243 | -0,12% |
| 1999-06-11 | 1,194417 | -0,24% |
| 1999-06-10 | 1,194109 | -0,03% |
| 1999-06-09 | 1,193058 | -0,09% |
| 1999-06-08 | 1,194038 | +0,08% |
| 1999-06-07 | 1,193192 | -0,07% |
| 1999-06-04 | 1,193657 | +0,04% |
| 1999-06-03 | 1,193383 | -0,02% |
| 1999-06-02 | 1,190869 | -0,21% |
| 1999-06-01 | 1,190371 | -0,04% |
| 1999-05-31 | 1,186716 | -0,31% |
| 1999-05-28 | 1,187169 | +0,04% |
| 1999-05-27 | 1,189362 | +0,18% |
| 1999-05-26 | 1,189215 | -0,01% |
| 1999-05-25 | 1,191404 | +0,18% |
| 1999-05-21 | 1,190612 | -0,07% |
| 1999-05-20 | 1,186618 | -0,34% |
| 1999-05-19 | 1,188988 | +0,20% |
| 1999-05-18 | 1,183108 | -0,49% |
| 1999-05-17 | 1,184290 | +0,10% |
| 1999-05-14 | 1,185279 | +0,08% |
| 1999-05-13 | 1,186989 | +0,14% |
| 1999-05-12 | 1,180260 | -0,57% |
| 1999-05-11 | 1,188469 | +0,70% |
| 1999-05-10 | 1,188762 | +0,02% |
| 1999-05-07 | 1,185898 | -0,24% |
| 1999-05-06 | 1,183513 | -0,20% |
| 1999-05-05 | 1,181525 | -0,17% |
| 1999-05-04 | 1,180483 | -0,09% |
| 1999-05-03 | 1,179879 | -0,05% |
| 1999-04-30 | 1,181409 | +0,13% |
| 1999-04-29 | 1,178128 | -0,28% |
| 1999-04-28 | 1,179253 | +0,10% |
| 1999-04-27 | 1,177126 | -0,18% |
| 1999-04-26 | 1,176078 | -0,09% |
| 1999-04-23 | 1,178092 | +0,17% |
| 1999-04-22 | 1,163405 | -1,25% |
| 1999-04-21 | 1,179408 | +1,38% |
| 1999-04-20 | 1,174167 | -0,44% |
| 1999-04-19 | 1,172707 | -0,12% |
| 1999-04-16 | 1,171070 | -0,14% |
| 1999-04-15 | 1,178109 | +0,60% |
| 1999-04-14 | 1,175785 | -0,20% |
| 1999-04-13 | 1,181323 | +0,47% |
| 1999-04-12 | 1,174793 | -0,55% |
| 1999-04-09 | 1,173232 | -0,13% |
| 1999-04-08 | 1,172546 | -0,06% |
| 1999-04-07 | 1,175236 | +0,23% |
| 1999-04-06 | 1,175283 | +0,00% |
| 1999-04-02 | 1,168184 | -0,60% |
| 1999-04-01 | 1,163374 | -0,41% |
| 1999-03-31 | 1,162858 | -0,04% |
| 1999-03-30 | 1,165701 | +0,24% |
| 1999-03-29 | 1,167478 | +0,15% |
| 1999-03-26 | 1,160631 | -0,59% |
| 1999-03-25 | 1,160945 | +0,03% |
| 1999-03-24 | 1,165755 | +0,41% |
| 1999-03-23 | 1,162167 | -0,31% |
| 1999-03-22 | 1,163660 | +0,13% |
| 1999-03-19 | 1,160059 | -0,31% |
| 1999-03-18 | 1,161211 | +0,10% |
| 1999-03-17 | 1,161798 | +0,05% |
| 1999-03-16 | 1,161283 | -0,04% |
| 1999-03-15 | 1,163597 | +0,20% |
| 1999-03-12 | 1,163597 | +0,00% |
| 1999-03-11 | 1,163148 | -0,04% |
| 1999-03-10 | 1,157980 | -0,44% |
| 1999-03-09 | 1,156262 | -0,15% |
| 1999-03-08 | 1,155304 | -0,08% |
| 1999-03-05 | 1,153359 | -0,17% |
| 1999-03-04 | 1,154415 | +0,09% |
| 1999-03-03 | 1,153429 | -0,09% |
| 1999-03-02 | 1,152103 | -0,11% |
| 1999-03-01 | 1,152753 | +0,06% |
| 1999-02-26 | 1,148765 | -0,35% |
| 1999-02-25 | 1,151694 | +0,25% |
| 1999-02-24 | 1,152044 | +0,03% |
| 1999-02-23 | 1,152940 | +0,08% |
| 1999-02-22 | 1,150210 | -0,24% |
| 1999-02-19 | 1,148292 | -0,17% |
| 1999-02-18 | 1,148911 | +0,05% |
| 1999-02-17 | 1,148347 | -0,05% |
| 1999-02-16 | 1,148344 | 0,00% |
| 1999-02-15 | 1,146613 | -0,15% |
| 1999-02-12 | 1,146137 | -0,04% |
| 1999-02-11 | 1,146468 | +0,03% |
| 1999-02-10 | 1,147258 | +0,07% |
| 1999-02-09 | 1,146354 | -0,08% |
| 1999-02-08 | 1,144417 | -0,17% |
| 1999-02-05 | 1,143681 | -0,06% |
| 1999-02-04 | 1,143452 | -0,02% |
| 1999-02-03 | 1,142383 | -0,09% |
| 1999-02-02 | 1,142859 | +0,04% |
| 1999-02-01 | 1,139900 | -0,26% |
| 1999-01-29 | 1,139731 | -0,01% |
| 1999-01-28 | 1,140385 | +0,06% |
| 1999-01-27 | 1,138320 | -0,18% |
| 1999-01-26 | 1,136868 | -0,13% |
| 1999-01-25 | 1,136472 | -0,03% |
| 1999-01-22 | 1,136270 | -0,02% |
| 1999-01-21 | 1,134747 | -0,13% |
| 1999-01-20 | 1,133898 | -0,07% |
| 1999-01-19 | 1,135116 | +0,11% |
| 1999-01-18 | 1,134142 | -0,09% |
| 1999-01-15 | 1,134087 | 0,00% |
| 1999-01-14 | 1,131291 | -0,25% |
| 1999-01-13 | 1,130658 | -0,06% |
| 1999-01-12 | 1,130931 | +0,02% |
| 1999-01-11 | 1,130651 | -0,02% |
| 1999-01-08 | 1,127886 | -0,24% |
| 1999-01-07 | 1,127515 | -0,03% |
| 1999-01-06 | 1,127145 | -0,03% |
| 1999-01-05 | 1,126782 | -0,03% |
| 1999-01-04 | 1,124467 | -0,21% |
| 1998-12-31 | 1,124467 | +0,00% |
| 1998-12-30 | 1,123899 | -0,05% |
| 1998-12-29 | 1,123347 | -0,05% |
| 1998-12-28 | 1,120984 | -0,21% |
| 1998-12-23 | 1,120887 | -0,01% |
| 1998-12-22 | 1,119357 | -0,14% |
| 1998-12-21 | 1,116642 | -0,24% |
| 1998-12-18 | 1,116338 | -0,03% |
| 1998-12-17 | 1,114927 | -0,13% |
| 1998-12-16 | 1,113707 | -0,11% |
| 1998-12-15 | 1,112019 | -0,15% |
| 1998-12-14 | 1,112293 | +0,02% |
| 1998-12-11 | 1,111594 | -0,06% |
| 1998-12-10 | 1,108541 | -0,27% |
| 1998-12-09 | 1,107432 | -0,10% |
| 1998-12-08 | 1,108607 | +0,11% |
| 1998-12-07 | 1,108068 | -0,05% |
| 1998-12-04 | 1,105247 | -0,25% |
| 1998-12-03 | 1,107005 | +0,16% |
| 1998-12-02 | 1,106487 | -0,05% |
| 1998-12-01 | 1,106011 | -0,04% |
| 1998-11-27 | 1,103929 | -0,19% |
| 1998-11-26 | 1,103988 | +0,01% |
| 1998-11-25 | 1,106884 | +0,26% |
| 1998-11-24 | 1,104399 | -0,22% |
| 1998-11-23 | 1,103348 | -0,10% |
| 1998-11-20 | 1,101322 | -0,18% |
| 1998-11-19 | 1,102314 | +0,09% |
| 1998-11-18 | 1,101393 | -0,08% |
| 1998-11-17 | 1,103883 | +0,23% |
| 1998-11-16 | 1,101161 | -0,25% |
| 1998-11-13 | 1,098144 | -0,27% |
| 1998-11-12 | 1,098227 | +0,01% |
| 1998-11-11 | 1,095897 | -0,21% |
| 1998-11-10 | 1,094750 | -0,10% |
| 1998-11-09 | 1,095003 | +0,02% |
| 1998-11-06 | 1,095106 | +0,01% |
| 1998-11-05 | 1,093781 | -0,12% |
| 1998-11-04 | 1,096628 | +0,26% |
| 1998-11-03 | 1,097336 | +0,06% |
| 1998-11-02 | 1,092567 | -0,43% |
| 1998-10-30 | 1,093874 | +0,12% |
| 1998-10-29 | 1,093286 | -0,05% |
| 1998-10-28 | 1,094461 | +0,11% |
| 1998-10-27 | 1,093711 | -0,07% |
| 1998-10-26 | 1,090622 | -0,28% |
| 1998-10-22 | 1,086049 | -0,42% |
| 1998-10-21 | 1,084368 | -0,15% |
| 1998-10-20 | 1,082336 | -0,19% |
| 1998-10-19 | 1,077920 | -0,41% |
| 1998-10-16 | 1,077040 | -0,08% |
| 1998-10-15 | 1,075961 | -0,10% |
| 1998-10-14 | 1,076404 | +0,04% |
| 1998-10-13 | 1,075557 | -0,08% |
| 1998-10-12 | 1,073252 | -0,21% |
| 1998-10-09 | 1,074368 | +0,10% |
| 1998-10-08 | 1,070251 | -0,38% |
| 1998-10-07 | 1,075190 | +0,46% |
| 1998-10-06 | 1,072975 | -0,21% |
| 1998-10-05 | 1,070849 | -0,20% |
| 1998-10-02 | 1,076604 | +0,54% |
| 1998-10-01 | 1,071819 | -0,44% |
| 1998-09-30 | 1,063951 | -0,73% |
| 1998-09-29 | 1,065815 | +0,18% |
| 1998-09-28 | 1,063775 | -0,19% |
| 1998-09-25 | 1,065949 | +0,20% |
| 1998-09-24 | 1,070603 | +0,44% |
| 1998-09-23 | 1,070338 | -0,02% |
| 1998-09-22 | 1,072625 | +0,21% |
| 1998-09-21 | 1,071085 | -0,14% |
| 1998-09-18 | 1,072737 | +0,15% |
| 1998-09-17 | 1,071951 | -0,07% |
| 1998-09-16 | 1,068726 | -0,30% |
| 1998-09-15 | 1,067109 | -0,15% |
| 1998-09-14 | 1,067818 | +0,07% |
| 1998-09-11 | 1,067425 | -0,04% |
| 1998-09-10 | 1,068441 | +0,10% |
| 1998-09-09 | 1,066895 | -0,14% |
| 1998-09-08 | 1,067014 | +0,01% |
| 1998-09-07 | 1,066052 | -0,09% |
| 1998-09-04 | 1,064794 | -0,12% |
| 1998-09-03 | 1,065025 | +0,02% |
| 1998-09-02 | 1,070296 | +0,49% |
| 1998-09-01 | 1,064585 | -0,53% |
| 1998-08-31 | 1,065730 | +0,11% |
| 1998-08-28 | 1,059643 | -0,57% |
| 1998-08-27 | 1,062874 | +0,30% |
| 1998-08-26 | 1,063955 | +0,10% |
| 1998-08-25 | 1,060455 | -0,33% |
| 1998-08-24 | 1,060230 | -0,02% |
| 1998-08-19 | 1,061829 | +0,15% |
| 1998-08-18 | 1,059101 | -0,26% |
| 1998-08-17 | 1,055710 | -0,32% |
| 1998-08-14 | 1,056195 | +0,05% |
| 1998-08-13 | 1,053223 | -0,28% |
| 1998-08-12 | 1,056819 | +0,34% |
| 1998-08-11 | 1,057500 | +0,06% |
| 1998-08-10 | 1,055867 | -0,15% |
| 1998-08-07 | 1,054451 | -0,13% |
| 1998-08-06 | 1,054468 | +0,00% |
| 1998-08-05 | 1,053267 | -0,11% |
| 1998-08-04 | 1,053024 | -0,02% |
| 1998-08-03 | 1,051407 | -0,15% |
| 1998-07-31 | 1,050241 | -0,11% |
| 1998-07-30 | 1,050155 | -0,01% |
| 1998-07-29 | 1,050086 | -0,01% |
| 1998-07-28 | 1,049900 | -0,02% |
| 1998-07-27 | 1,048826 | -0,10% |
| 1998-07-24 | 1,048960 | +0,01% |
| 1998-07-23 | 1,048591 | -0,04% |
| 1998-07-22 | 1,045565 | -0,29% |
| 1998-07-21 | 1,046190 | +0,06% |
| 1998-07-20 | 1,043501 | -0,26% |
| 1998-07-17 | 1,045120 | +0,16% |
| 1998-07-16 | 1,038976 | -0,59% |
| 1998-07-15 | 1,041400 | +0,23% |
| 1998-07-14 | 1,040669 | -0,07% |
| 1998-07-13 | 1,040145 | -0,05% |
| 1998-07-10 | 1,039127 | -0,10% |
| 1998-07-09 | 1,038985 | -0,01% |
| 1998-07-08 | 1,038810 | -0,02% |
| 1998-07-07 | 1,038325 | -0,05% |
| 1998-07-06 | 1,036986 | -0,13% |
| 1998-07-03 | 1,036595 | -0,04% |
| 1998-07-02 | 1,036217 | -0,04% |
| 1998-07-01 | 1,036154 | -0,01% |
| 1998-06-30 | 1,035881 | -0,03% |
| 1998-06-29 | 1,034619 | -0,12% |
| 1998-06-26 | 1,033619 | -0,10% |
| 1998-06-25 | 1,033308 | -0,03% |
| 1998-06-24 | 1,033070 | -0,02% |
| 1998-06-23 | 1,032683 | -0,04% |
| 1998-06-22 | 1,031423 | -0,12% |
| 1998-06-19 | 1,031026 | -0,04% |
| 1998-06-18 | 1,029436 | -0,15% |
| 1998-06-17 | 1,028828 | -0,06% |
| 1998-06-16 | 1,025389 | -0,33% |
| 1998-06-15 | 1,023640 | -0,17% |
| 1998-06-12 | 1,022510 | -0,11% |
| 1998-06-11 | 1,022185 | -0,03% |
| 1998-06-10 | 1,021701 | -0,05% |
| 1998-06-09 | 1,021223 | -0,05% |
| 1998-06-08 | 1,020359 | -0,08% |
| 1998-06-05 | 1,020745 | +0,04% |
| 1998-06-04 | 1,020863 | +0,01% |
| 1998-06-03 | 1,020459 | -0,04% |
| 1998-06-02 | 1,016703 | -0,37% |
| 1998-05-29 | 1,016293 | -0,04% |
| 1998-05-28 | 1,015886 | -0,04% |
| 1998-05-27 | 1,015440 | -0,04% |
| 1998-05-26 | 1,015047 | -0,04% |
| 1998-05-25 | 1,013868 | -0,12% |
| 1998-05-22 | 1,010888 | -0,29% |
| 1998-05-21 | 1,005081 | -0,57% |
| 1998-05-20 | 1,004665 | -0,04% |
| 1998-05-19 | 1,004079 | -0,06% |
| 1998-05-18 | 1,002869 | -0,12% |
| 1998-05-15 | 1,002466 | -0,04% |
| 1998-05-14 | 1,002638 | +0,02% |
| 1998-05-13 | 1,002716 | +0,01% |