Aktuális árfolyam
5,7847
2025-10-09
Eszközérték
19.003 M
Forint
Hozam (1 év)
+3,06%
Évesített hozam
+6,28%
Maximum ár
5,7847
Minimum ár
5,6127
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 5,784685 | - |
| 2025-10-08 | 5,782810 | -0,03% |
| 2025-10-07 | 5,781719 | -0,02% |
| 2025-10-06 | 5,778939 | -0,05% |
| 2025-10-03 | 5,777136 | -0,03% |
| 2025-10-02 | 5,777028 | 0,00% |
| 2025-10-01 | 5,773859 | -0,05% |
| 2025-09-30 | 5,775293 | +0,02% |
| 2025-09-29 | 5,772893 | -0,04% |
| 2025-09-26 | 5,769989 | -0,05% |
| 2025-09-25 | 5,770870 | +0,02% |
| 2025-09-24 | 5,770091 | -0,01% |
| 2025-09-23 | 5,770000 | 0,00% |
| 2025-09-22 | 5,768474 | -0,03% |
| 2025-09-19 | 5,765024 | -0,06% |
| 2025-09-18 | 5,765667 | +0,01% |
| 2025-09-17 | 5,762498 | -0,05% |
| 2025-09-16 | 5,760120 | -0,04% |
| 2025-09-15 | 5,757251 | -0,05% |
| 2025-09-12 | 5,753775 | -0,06% |
| 2025-09-11 | 5,752357 | -0,02% |
| 2025-09-10 | 5,749589 | -0,05% |
| 2025-09-09 | 5,749915 | +0,01% |
| 2025-09-08 | 5,749060 | -0,01% |
| 2025-09-05 | 5,744455 | -0,08% |
| 2025-09-04 | 5,743677 | -0,01% |
| 2025-09-03 | 5,741353 | -0,04% |
| 2025-09-02 | 5,741118 | 0,00% |
| 2025-09-01 | 5,742107 | +0,02% |
| 2025-08-29 | 5,741556 | -0,01% |
| 2025-08-28 | 5,740944 | -0,01% |
| 2025-08-27 | 5,740425 | -0,01% |
| 2025-08-26 | 5,740680 | +0,00% |
| 2025-08-25 | 5,738839 | -0,03% |
| 2025-08-22 | 5,735706 | -0,05% |
| 2025-08-21 | 5,735732 | +0,00% |
| 2025-08-19 | 5,734968 | -0,01% |
| 2025-08-18 | 5,733834 | -0,02% |
| 2025-08-15 | 5,732252 | -0,03% |
| 2025-08-14 | 5,731002 | -0,02% |
| 2025-08-13 | 5,729028 | -0,03% |
| 2025-08-12 | 5,728285 | -0,01% |
| 2025-08-11 | 5,729290 | +0,02% |
| 2025-08-08 | 5,726785 | -0,04% |
| 2025-08-07 | 5,724331 | -0,04% |
| 2025-08-06 | 5,720631 | -0,06% |
| 2025-08-05 | 5,720392 | 0,00% |
| 2025-08-04 | 5,719506 | -0,02% |
| 2025-08-01 | 5,713158 | -0,11% |
| 2025-07-31 | 5,712921 | 0,00% |
| 2025-07-30 | 5,715058 | +0,04% |
| 2025-07-29 | 5,714259 | -0,01% |
| 2025-07-28 | 5,714560 | +0,01% |
| 2025-07-25 | 5,711903 | -0,05% |
| 2025-07-24 | 5,712438 | +0,01% |
| 2025-07-23 | 5,712249 | 0,00% |
| 2025-07-22 | 5,710365 | -0,03% |
| 2025-07-21 | 5,710322 | 0,00% |
| 2025-07-18 | 5,707187 | -0,05% |
| 2025-07-17 | 5,705873 | -0,02% |
| 2025-07-16 | 5,704617 | -0,02% |
| 2025-07-15 | 5,705156 | +0,01% |
| 2025-07-14 | 5,703405 | -0,03% |
| 2025-07-11 | 5,701398 | -0,04% |
| 2025-07-10 | 5,701719 | +0,01% |
| 2025-07-09 | 5,699040 | -0,05% |
| 2025-07-08 | 5,697496 | -0,03% |
| 2025-07-07 | 5,699141 | +0,03% |
| 2025-07-04 | 5,696782 | -0,04% |
| 2025-07-03 | 5,695226 | -0,03% |
| 2025-07-02 | 5,692908 | -0,04% |
| 2025-07-01 | 5,692764 | 0,00% |
| 2025-06-30 | 5,689561 | -0,06% |
| 2025-06-27 | 5,687771 | -0,03% |
| 2025-06-26 | 5,687767 | 0,00% |
| 2025-06-25 | 5,684483 | -0,06% |
| 2025-06-24 | 5,684386 | 0,00% |
| 2025-06-23 | 5,680276 | -0,07% |
| 2025-06-20 | 5,678663 | -0,03% |
| 2025-06-19 | 5,678609 | 0,00% |
| 2025-06-18 | 5,676557 | -0,04% |
| 2025-06-17 | 5,675572 | -0,02% |
| 2025-06-16 | 5,671441 | -0,07% |
| 2025-06-13 | 5,668894 | -0,04% |
| 2025-06-12 | 5,668476 | -0,01% |
| 2025-06-11 | 5,666966 | -0,03% |
| 2025-06-10 | 5,670468 | +0,06% |
| 2025-06-06 | 5,665312 | -0,09% |
| 2025-06-05 | 5,665060 | 0,00% |
| 2025-06-04 | 5,663182 | -0,03% |
| 2025-06-03 | 5,662207 | -0,02% |
| 2025-06-02 | 5,659643 | -0,05% |
| 2025-05-29 | 5,658096 | -0,03% |
| 2025-05-28 | 5,656054 | -0,04% |
| 2025-05-27 | 5,655544 | -0,01% |
| 2025-05-26 | 5,652569 | -0,05% |
| 2025-05-23 | 5,650413 | -0,04% |
| 2025-05-22 | 5,649159 | -0,02% |
| 2025-05-21 | 5,647517 | -0,03% |
| 2025-05-20 | 5,649564 | +0,04% |
| 2025-05-19 | 5,645406 | -0,07% |
| 2025-05-16 | 5,644217 | -0,02% |
| 2025-05-15 | 5,638067 | -0,11% |
| 2025-05-14 | 5,640290 | +0,04% |
| 2025-05-13 | 5,642261 | +0,03% |
| 2025-05-12 | 5,640708 | -0,03% |
| 2025-05-09 | 5,641158 | +0,01% |
| 2025-05-08 | 5,641602 | +0,01% |
| 2025-05-07 | 5,641255 | -0,01% |
| 2025-05-06 | 5,638544 | -0,05% |
| 2025-05-05 | 5,640061 | +0,03% |
| 2025-04-30 | 5,642039 | +0,04% |
| 2025-04-29 | 5,640870 | -0,02% |
| 2025-04-28 | 5,639511 | -0,02% |
| 2025-04-25 | 5,633461 | -0,11% |
| 2025-04-24 | 5,629407 | -0,07% |
| 2025-04-23 | 5,627146 | -0,04% |
| 2025-04-22 | 5,625568 | -0,03% |
| 2025-04-17 | 5,617018 | -0,15% |
| 2025-04-16 | 5,615755 | -0,02% |
| 2025-04-15 | 5,613742 | -0,04% |
| 2025-04-14 | 5,612669 | -0,02% |