Aktuális árfolyam
17,0968
2026-04-01
Eszközérték
71.402 M
Forint
Hozam (1 év)
+18,44%
Évesített hozam (CAGR)
+18,83%
Maximum ár
17,4178
Minimum ár
14,3253
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | -0,04% |
| 2026-03-17 | 17,207814 | +0,46% |
| 2026-03-16 | 17,128347 | +0,12% |
| 2026-03-13 | 17,108156 | -0,22% |
| 2026-03-12 | 17,145604 | -0,18% |
| 2026-03-11 | 17,175912 | -0,09% |
| 2026-03-10 | 17,192061 | +0,49% |
| 2026-03-09 | 17,108962 | -0,09% |
| 2026-03-06 | 17,125166 | -0,44% |
| 2026-03-05 | 17,201009 | -0,02% |
| 2026-03-04 | 17,204945 | +0,58% |
| 2026-03-03 | 17,106525 | -0,84% |
| 2026-03-02 | 17,250771 | -0,34% |
| 2026-02-27 | 17,309031 | -0,08% |
| 2026-02-26 | 17,322289 | -0,45% |
| 2026-02-25 | 17,400112 | +0,20% |
| 2026-02-24 | 17,364887 | -0,30% |
| 2026-02-23 | 17,417844 | +0,44% |
| 2026-02-20 | 17,341690 | +0,06% |
| 2026-02-19 | 17,331679 | -0,10% |
| 2026-02-18 | 17,349321 | +0,55% |
| 2026-02-17 | 17,254186 | -0,17% |
| 2026-02-16 | 17,283407 | +0,07% |
| 2026-02-13 | 17,271742 | -0,66% |
| 2026-02-12 | 17,386332 | +0,23% |
| 2026-02-11 | 17,346139 | +0,25% |
| 2026-02-10 | 17,302581 | -0,09% |
| 2026-02-09 | 17,318308 | +0,35% |
| 2026-02-06 | 17,257726 | +0,21% |
| 2026-02-05 | 17,220918 | -0,98% |
| 2026-02-04 | 17,391913 | +0,44% |
| 2026-02-03 | 17,315212 | +0,62% |
| 2026-02-02 | 17,208400 | +0,06% |
| 2026-01-30 | 17,197284 | -0,12% |
| 2026-01-29 | 17,218805 | -0,07% |
| 2026-01-28 | 17,230296 | +0,12% |
| 2026-01-27 | 17,209825 | +0,21% |
| 2026-01-26 | 17,173487 | +0,53% |
| 2026-01-23 | 17,083704 | -0,43% |
| 2026-01-22 | 17,157691 | +1,17% |
| 2026-01-21 | 16,958782 | +0,07% |
| 2026-01-20 | 16,946541 | -0,51% |
| 2026-01-19 | 17,034002 | -0,21% |
| 2026-01-16 | 17,070390 | +0,11% |
| 2026-01-15 | 17,051074 | +0,35% |
| 2026-01-14 | 16,991495 | +0,09% |
| 2026-01-13 | 16,976569 | +0,02% |
| 2026-01-12 | 16,973721 | +0,24% |
| 2026-01-09 | 16,933530 | +0,39% |
| 2026-01-08 | 16,867721 | -0,16% |
| 2026-01-07 | 16,894295 | +0,15% |
| 2026-01-06 | 16,869158 | +0,43% |
| 2026-01-05 | 16,796936 | +0,89% |
| 2025-12-31 | 16,649003 | -0,12% |
| 2025-12-30 | 16,668552 | +0,17% |
| 2025-12-29 | 16,639552 | -0,31% |
| 2025-12-23 | 16,690523 | +0,20% |
| 2025-12-22 | 16,657314 | +0,18% |
| 2025-12-19 | 16,627531 | -0,03% |
| 2025-12-18 | 16,632171 | +0,47% |
| 2025-12-17 | 16,554097 | +0,25% |
| 2025-12-16 | 16,512628 | -0,19% |
| 2025-12-15 | 16,544041 | +0,61% |
| 2025-12-12 | 16,443478 | +0,29% |
| 2025-12-11 | 16,396372 | +0,23% |
| 2025-12-10 | 16,359283 | +0,24% |
| 2025-12-09 | 16,320646 | +0,43% |
| 2025-12-08 | 16,251417 | -0,02% |
| 2025-12-05 | 16,254802 | +0,03% |
| 2025-12-04 | 16,249508 | +0,26% |
| 2025-12-03 | 16,206853 | -0,04% |
| 2025-12-02 | 16,213814 | -0,09% |
| 2025-12-01 | 16,228994 | +0,22% |
| 2025-11-28 | 16,192953 | -0,04% |
| 2025-11-27 | 16,199165 | +0,13% |
| 2025-11-26 | 16,178010 | +0,36% |
| 2025-11-25 | 16,120104 | +0,44% |
| 2025-11-24 | 16,049917 | +0,16% |
| 2025-11-21 | 16,024294 | -0,17% |
| 2025-11-20 | 16,051502 | +0,11% |
| 2025-11-19 | 16,033716 | +0,33% |
| 2025-11-18 | 15,980558 | -0,50% |
| 2025-11-17 | 16,060823 | -0,12% |
| 2025-11-14 | 16,080544 | -0,33% |
| 2025-11-13 | 16,133282 | -0,04% |
| 2025-11-12 | 16,139204 | +0,21% |
| 2025-11-11 | 16,105178 | +0,29% |
| 2025-11-10 | 16,058036 | +0,42% |
| 2025-11-07 | 15,990366 | -0,23% |
| 2025-11-06 | 16,026994 | +0,04% |
| 2025-11-05 | 16,020680 | -0,07% |
| 2025-11-04 | 16,031985 | -0,19% |
| 2025-11-03 | 16,061824 | +0,12% |
| 2025-10-31 | 16,042160 | -0,14% |
| 2025-10-30 | 16,064975 | +0,08% |
| 2025-10-29 | 16,051930 | +0,12% |
| 2025-10-28 | 16,032190 | +0,13% |
| 2025-10-27 | 16,011551 | +0,35% |
| 2025-10-22 | 15,955850 | +0,48% |
| 2025-10-21 | 15,879623 | -0,14% |
| 2025-10-20 | 15,901620 | +0,41% |
| 2025-10-17 | 15,837336 | -0,23% |
| 2025-10-16 | 15,873953 | -0,09% |
| 2025-10-15 | 15,887476 | +0,14% |
| 2025-10-14 | 15,865175 | -0,23% |
| 2025-10-13 | 15,901621 | +0,33% |
| 2025-10-10 | 15,849357 | -0,23% |
| 2025-10-09 | 15,885638 | -0,18% |
| 2025-10-08 | 15,913713 | +0,23% |
| 2025-10-07 | 15,876687 | +0,55% |
| 2025-10-06 | 15,789235 | -0,18% |
| 2025-10-03 | 15,818182 | +0,24% |
| 2025-10-02 | 15,781070 | +0,29% |
| 2025-10-01 | 15,734957 | +0,10% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | -0,03% |
| 2025-09-26 | 15,740216 | +0,31% |
| 2025-09-25 | 15,690819 | -0,07% |
| 2025-09-24 | 15,702381 | +0,19% |
| 2025-09-23 | 15,673336 | +0,13% |
| 2025-09-22 | 15,652721 | +0,07% |
| 2025-09-19 | 15,642377 | +0,14% |
| 2025-09-18 | 15,620917 | -0,03% |
| 2025-09-17 | 15,625060 | -0,12% |
| 2025-09-16 | 15,644342 | -0,45% |
| 2025-09-15 | 15,714542 | +0,10% |
| 2025-09-12 | 15,699243 | -0,15% |
| 2025-09-11 | 15,723530 | +0,19% |
| 2025-09-10 | 15,693193 | -0,20% |
| 2025-09-09 | 15,724488 | -0,13% |
| 2025-09-08 | 15,744250 | +0,24% |
| 2025-09-05 | 15,706108 | -0,34% |
| 2025-09-04 | 15,759406 | +0,35% |
| 2025-09-03 | 15,704424 | +0,02% |
| 2025-09-02 | 15,701570 | -0,22% |
| 2025-09-01 | 15,736461 | 0,00% |
| 2025-08-29 | 15,737109 | -0,34% |
| 2025-08-28 | 15,790950 | -0,20% |
| 2025-08-27 | 15,821846 | -0,36% |
| 2025-08-26 | 15,879255 | -0,07% |
| 2025-08-25 | 15,889747 | +0,04% |
| 2025-08-22 | 15,883246 | -0,59% |
| 2025-08-21 | 15,977814 | +0,26% |
| 2025-08-19 | 15,935970 | +0,15% |
| 2025-08-18 | 15,912472 | -0,05% |
| 2025-08-15 | 15,920916 | +0,14% |
| 2025-08-14 | 15,898863 | -0,17% |
| 2025-08-13 | 15,926626 | +0,02% |
| 2025-08-12 | 15,922871 | +0,11% |
| 2025-08-11 | 15,906159 | -0,34% |
| 2025-08-08 | 15,960171 | +0,26% |
| 2025-08-07 | 15,918662 | +0,59% |
| 2025-08-06 | 15,825482 | +0,25% |
| 2025-08-05 | 15,786445 | +0,37% |
| 2025-08-04 | 15,727761 | +0,45% |
| 2025-08-01 | 15,657270 | -0,74% |
| 2025-07-31 | 15,773370 | +0,05% |
| 2025-07-30 | 15,766088 | +0,14% |
| 2025-07-29 | 15,743920 | +0,49% |
| 2025-07-28 | 15,667753 | -0,22% |
| 2025-07-25 | 15,702145 | -0,08% |
| 2025-07-24 | 15,714656 | +0,09% |
| 2025-07-23 | 15,699903 | +0,18% |
| 2025-07-22 | 15,672195 | -0,07% |
| 2025-07-21 | 15,682578 | +0,06% |
| 2025-07-18 | 15,672549 | +0,30% |
| 2025-07-17 | 15,625091 | +0,36% |
| 2025-07-16 | 15,568666 | +0,05% |
| 2025-07-15 | 15,561475 | +0,02% |
| 2025-07-14 | 15,558376 | +0,13% |
| 2025-07-11 | 15,538284 | +0,06% |
| 2025-07-10 | 15,528839 | -0,22% |
| 2025-07-09 | 15,562758 | +0,41% |
| 2025-07-08 | 15,498698 | +0,13% |
| 2025-07-07 | 15,479224 | -0,06% |
| 2025-07-04 | 15,487851 | -0,26% |
| 2025-07-03 | 15,527552 | +0,53% |
| 2025-07-02 | 15,445830 | +0,28% |
| 2025-07-01 | 15,402692 | +0,05% |
| 2025-06-30 | 15,394336 | +0,26% |
| 2025-06-27 | 15,353681 | +0,17% |
| 2025-06-26 | 15,327614 | +0,38% |
| 2025-06-25 | 15,268875 | -0,15% |
| 2025-06-24 | 15,292263 | +0,54% |
| 2025-06-23 | 15,209552 | -0,18% |
| 2025-06-20 | 15,236275 | +0,12% |
| 2025-06-19 | 15,217876 | -0,25% |
| 2025-06-18 | 15,255491 | +0,05% |
| 2025-06-17 | 15,248177 | +0,05% |
| 2025-06-16 | 15,240334 | +0,18% |
| 2025-06-13 | 15,212272 | -0,27% |
| 2025-06-12 | 15,254080 | -0,27% |
| 2025-06-11 | 15,296026 | -0,14% |
| 2025-06-10 | 15,318126 | +0,43% |
| 2025-06-06 | 15,253069 | -0,17% |
| 2025-06-05 | 15,278913 | -0,11% |
| 2025-06-04 | 15,295441 | +0,29% |
| 2025-06-03 | 15,251623 | +0,03% |
| 2025-06-02 | 15,247497 | -0,30% |
| 2025-05-29 | 15,293068 | -0,17% |
| 2025-05-28 | 15,319281 | +0,19% |
| 2025-05-27 | 15,289811 | +0,37% |
| 2025-05-26 | 15,232812 | +0,60% |
| 2025-05-23 | 15,141871 | -0,25% |
| 2025-05-22 | 15,180283 | -0,19% |
| 2025-05-21 | 15,209192 | -0,32% |
| 2025-05-20 | 15,258501 | +0,23% |
| 2025-05-19 | 15,223407 | -0,12% |
| 2025-05-16 | 15,241884 | +0,18% |
| 2025-05-15 | 15,214571 | -0,21% |
| 2025-05-14 | 15,246285 | -0,05% |
| 2025-05-13 | 15,254484 | +0,10% |
| 2025-05-12 | 15,238688 | +0,52% |
| 2025-05-09 | 15,159895 | +0,66% |
| 2025-05-08 | 15,060457 | +0,37% |
| 2025-05-07 | 15,005015 | +0,24% |
| 2025-05-06 | 14,969208 | -0,14% |
| 2025-05-05 | 14,990858 | +0,62% |
| 2025-04-30 | 14,898914 | -0,40% |
| 2025-04-29 | 14,958201 | +0,11% |
| 2025-04-28 | 14,942017 | -0,07% |
| 2025-04-25 | 14,952306 | +0,16% |
| 2025-04-24 | 14,928548 | +0,11% |
| 2025-04-23 | 14,912249 | +0,72% |
| 2025-04-22 | 14,805894 | +0,81% |
| 2025-04-17 | 14,687088 | +0,25% |
| 2025-04-16 | 14,651046 | -0,16% |
| 2025-04-15 | 14,674552 | +0,30% |
| 2025-04-14 | 14,631298 | +0,98% |
| 2025-04-11 | 14,489371 | -0,08% |
| 2025-04-10 | 14,500867 | +1,23% |
| 2025-04-09 | 14,325338 | -0,76% |
| 2025-04-08 | 14,434906 | – |