Aktuális árfolyam
17,0968
2026-04-01
Eszközérték
71.402 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam (CAGR)
-1,12%
Maximum ár
17,2078
Minimum ár
16,8910
Volatilitás
7,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | -0,04% |
| 2026-03-17 | 17,207814 | +0,46% |
| 2026-03-16 | 17,128347 | +0,12% |
| 2026-03-13 | 17,108156 | -0,22% |
| 2026-03-12 | 17,145604 | -0,18% |
| 2026-03-11 | 17,175912 | -0,09% |
| 2026-03-10 | 17,192061 | +0,49% |
| 2026-03-09 | 17,108962 | – |