Aktuális árfolyam
17,4780
2026-04-16
Eszközérték
73.013 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+22,25%
Maximum ár
17,5053
Minimum ár
16,8910
Volatilitás
8,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 17,478007 | -0,16% |
| 2026-04-15 | 17,505290 | +0,12% |
| 2026-04-14 | 17,483986 | +0,30% |
| 2026-04-13 | 17,432469 | 0,00% |
| 2026-04-10 | 17,432555 | +0,75% |
| 2026-04-09 | 17,303074 | -0,15% |
| 2026-04-08 | 17,329507 | +1,32% |
| 2026-04-07 | 17,103516 | -0,01% |
| 2026-04-02 | 17,105699 | +0,05% |
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | – |