Aktuális árfolyam
17,5213
2026-06-10
Eszközérték
73.810 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+15,46%
Maximum ár
17,6575
Minimum ár
17,3223
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 17,521271 | -0,36% |
| 2026-06-09 | 17,584020 | +0,12% |
| 2026-06-08 | 17,562609 | +0,08% |
| 2026-06-05 | 17,548304 | -0,37% |
| 2026-06-04 | 17,613067 | -0,06% |
| 2026-06-03 | 17,623863 | -0,19% |
| 2026-06-02 | 17,657534 | +0,53% |
| 2026-06-01 | 17,565207 | -0,49% |
| 2026-05-29 | 17,651878 | +0,48% |
| 2026-05-28 | 17,566889 | -0,23% |
| 2026-05-27 | 17,607700 | +0,13% |
| 2026-05-26 | 17,584568 | +0,45% |
| 2026-05-22 | 17,506553 | +0,15% |
| 2026-05-21 | 17,479871 | -0,31% |
| 2026-05-20 | 17,534319 | +0,50% |
| 2026-05-19 | 17,446323 | -0,07% |
| 2026-05-18 | 17,458504 | +0,10% |
| 2026-05-15 | 17,440398 | -0,39% |
| 2026-05-14 | 17,509552 | +0,56% |
| 2026-05-13 | 17,411857 | +0,52% |
| 2026-05-12 | 17,322311 | – |