Aktuális árfolyam
17,9651
2026-07-02
Eszközérték
76.261 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam (CAGR)
+29,43%
Maximum ár
17,9651
Minimum ár
17,5213
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 17,965062 | +0,47% |
| 2026-07-01 | 17,881833 | +0,18% |
| 2026-06-30 | 17,850109 | +0,13% |
| 2026-06-29 | 17,827266 | -0,13% |
| 2026-06-26 | 17,850597 | -0,05% |
| 2026-06-25 | 17,858980 | +0,30% |
| 2026-06-24 | 17,804826 | -0,02% |
| 2026-06-23 | 17,809098 | +0,02% |
| 2026-06-22 | 17,806108 | -0,05% |
| 2026-06-19 | 17,815138 | -0,01% |
| 2026-06-18 | 17,817730 | -0,12% |
| 2026-06-17 | 17,839248 | +0,18% |
| 2026-06-16 | 17,806773 | +0,39% |
| 2026-06-15 | 17,738369 | +0,15% |
| 2026-06-12 | 17,711212 | +0,70% |
| 2026-06-11 | 17,588352 | +0,38% |
| 2026-06-10 | 17,521271 | -0,36% |
| 2026-06-09 | 17,584020 | +0,12% |
| 2026-06-08 | 17,562609 | +0,08% |
| 2026-06-05 | 17,548304 | -0,37% |
| 2026-06-04 | 17,613067 | – |