Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+0,86%
Évesített hozam
+12,53%
Maximum ár
15,9137
Minimum ár
15,6209
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |