Aktuális árfolyam
17,2188
2026-01-29
Eszközérték
71.936 M
Forint
Hozam (1 hónap)
+2,51%
Évesített hozam
+38,20%
Maximum ár
17,2303
Minimum ár
16,7969
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 17,218805 | - |
| 2026-01-28 | 17,230296 | +0,07% |
| 2026-01-27 | 17,209825 | -0,12% |
| 2026-01-26 | 17,173487 | -0,21% |
| 2026-01-23 | 17,083704 | -0,52% |
| 2026-01-22 | 17,157691 | +0,43% |
| 2026-01-21 | 16,958782 | -1,16% |
| 2026-01-20 | 16,946541 | -0,07% |
| 2026-01-19 | 17,034002 | +0,52% |
| 2026-01-16 | 17,070390 | +0,21% |
| 2026-01-15 | 17,051074 | -0,11% |
| 2026-01-14 | 16,991495 | -0,35% |
| 2026-01-13 | 16,976569 | -0,09% |
| 2026-01-12 | 16,973721 | -0,02% |
| 2026-01-09 | 16,933530 | -0,24% |
| 2026-01-08 | 16,867721 | -0,39% |
| 2026-01-07 | 16,894295 | +0,16% |
| 2026-01-06 | 16,869158 | -0,15% |
| 2026-01-05 | 16,796936 | -0,43% |