Aktuális árfolyam
17,2012
2026-03-18
Eszközérték
72.097 M
Forint
Hozam (1 hónap)
-0,81%
Évesített hozam
-11,37%
Maximum ár
17,4178
Minimum ár
17,1065
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 17,201247 | - |
| 2026-03-17 | 17,207814 | +0,04% |
| 2026-03-16 | 17,128347 | -0,46% |
| 2026-03-13 | 17,108156 | -0,12% |
| 2026-03-12 | 17,145604 | +0,22% |
| 2026-03-11 | 17,175912 | +0,18% |
| 2026-03-10 | 17,192061 | +0,09% |
| 2026-03-09 | 17,108962 | -0,48% |
| 2026-03-06 | 17,125166 | +0,09% |
| 2026-03-05 | 17,201009 | +0,44% |
| 2026-03-04 | 17,204945 | +0,02% |
| 2026-03-03 | 17,106525 | -0,57% |
| 2026-03-02 | 17,250771 | +0,84% |
| 2026-02-27 | 17,309031 | +0,34% |
| 2026-02-26 | 17,322289 | +0,08% |
| 2026-02-25 | 17,400112 | +0,45% |
| 2026-02-24 | 17,364887 | -0,20% |
| 2026-02-23 | 17,417844 | +0,30% |
| 2026-02-20 | 17,341690 | -0,44% |