Aktuális árfolyam
2,0912
2025-10-10
Eszközérték
11.734 M
Forint
Hozam (1 év)
+8,96%
Évesített hozam
+9,06%
Maximum ár
2,1402
Minimum ár
1,8379
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,091247 | - |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |
| 2025-09-26 | 2,084115 | +0,03% |
| 2025-09-25 | 2,064488 | -0,94% |
| 2025-09-24 | 2,068305 | +0,18% |
| 2025-09-23 | 2,068836 | +0,03% |
| 2025-09-22 | 2,059003 | -0,48% |
| 2025-09-19 | 2,067871 | +0,43% |
| 2025-09-18 | 2,062154 | -0,28% |
| 2025-09-17 | 2,039323 | -1,11% |
| 2025-09-16 | 2,040060 | +0,04% |
| 2025-09-15 | 2,059277 | +0,94% |
| 2025-09-12 | 2,050659 | -0,42% |
| 2025-09-11 | 2,055716 | +0,25% |
| 2025-09-10 | 2,052471 | -0,16% |
| 2025-09-09 | 2,057018 | +0,22% |
| 2025-09-08 | 2,051090 | -0,29% |
| 2025-09-05 | 2,034674 | -0,80% |
| 2025-09-04 | 2,048566 | +0,68% |
| 2025-09-03 | 2,043043 | -0,27% |
| 2025-09-02 | 2,039777 | -0,16% |
| 2025-09-01 | 2,060671 | +1,02% |
| 2025-08-29 | 2,062528 | +0,09% |
| 2025-08-28 | 2,081401 | +0,92% |
| 2025-08-27 | 2,075596 | -0,28% |
| 2025-08-26 | 2,078790 | +0,15% |
| 2025-08-25 | 2,093701 | +0,72% |
| 2025-08-22 | 2,104545 | +0,52% |
| 2025-08-21 | 2,093106 | -0,54% |
| 2025-08-19 | 2,091891 | -0,06% |
| 2025-08-18 | 2,083291 | -0,41% |
| 2025-08-15 | 2,088585 | +0,25% |
| 2025-08-14 | 2,083631 | -0,24% |
| 2025-08-13 | 2,067178 | -0,79% |
| 2025-08-12 | 2,055306 | -0,57% |
| 2025-08-11 | 2,049516 | -0,28% |
| 2025-08-08 | 2,057397 | +0,38% |
| 2025-08-07 | 2,054109 | -0,16% |
| 2025-08-06 | 2,032960 | -1,03% |
| 2025-08-05 | 2,034095 | +0,06% |
| 2025-08-04 | 2,025419 | -0,43% |
| 2025-08-01 | 2,009173 | -0,80% |
| 2025-07-31 | 2,058469 | +2,45% |
| 2025-07-30 | 2,078789 | +0,99% |
| 2025-07-29 | 2,077975 | -0,04% |
| 2025-07-28 | 2,056831 | -1,02% |
| 2025-07-25 | 2,055040 | -0,09% |
| 2025-07-24 | 2,060871 | +0,28% |
| 2025-07-23 | 2,061546 | +0,03% |
| 2025-07-22 | 2,043984 | -0,85% |
| 2025-07-21 | 2,058873 | +0,73% |
| 2025-07-18 | 2,063431 | +0,22% |
| 2025-07-17 | 2,071150 | +0,37% |
| 2025-07-16 | 2,048745 | -1,08% |
| 2025-07-15 | 2,069202 | +1,00% |
| 2025-07-14 | 2,073198 | +0,19% |
| 2025-07-11 | 2,076557 | +0,16% |
| 2025-07-10 | 2,092971 | +0,79% |
| 2025-07-09 | 2,101242 | +0,40% |
| 2025-07-08 | 2,073392 | -1,33% |
| 2025-07-07 | 2,065397 | -0,39% |
| 2025-07-04 | 2,044335 | -1,02% |
| 2025-07-03 | 2,067796 | +1,15% |
| 2025-07-02 | 2,055333 | -0,60% |
| 2025-07-01 | 2,043872 | -0,56% |
| 2025-06-30 | 2,050105 | +0,30% |
| 2025-06-27 | 2,058226 | +0,40% |
| 2025-06-26 | 2,032144 | -1,27% |
| 2025-06-25 | 2,040709 | +0,42% |
| 2025-06-24 | 2,060422 | +0,97% |
| 2025-06-23 | 2,041680 | -0,91% |
| 2025-06-20 | 2,040618 | -0,05% |
| 2025-06-19 | 2,028992 | -0,57% |
| 2025-06-18 | 2,055320 | +1,30% |
| 2025-06-17 | 2,055917 | +0,03% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,57% |
| 2025-06-12 | 2,072371 | +0,80% |
| 2025-06-11 | 2,082427 | +0,49% |
| 2025-06-10 | 2,092685 | +0,49% |
| 2025-06-06 | 2,106753 | +0,67% |
| 2025-06-05 | 2,101280 | -0,26% |
| 2025-06-04 | 2,098336 | -0,14% |
| 2025-06-03 | 2,089571 | -0,42% |
| 2025-06-02 | 2,081091 | -0,41% |
| 2025-05-30 | 2,090791 | +0,47% |
| 2025-05-29 | 2,094385 | +0,17% |
| 2025-05-28 | 2,092419 | -0,09% |
| 2025-05-27 | 2,110268 | +0,85% |
| 2025-05-26 | 2,098641 | -0,55% |
| 2025-05-23 | 2,074261 | -1,16% |
| 2025-05-22 | 2,105010 | +1,48% |
| 2025-05-21 | 2,111749 | +0,32% |
| 2025-05-20 | 2,112314 | +0,03% |
| 2025-05-19 | 2,106084 | -0,29% |
| 2025-05-16 | 2,103164 | -0,14% |
| 2025-05-15 | 2,100421 | -0,13% |
| 2025-05-14 | 2,104194 | +0,18% |
| 2025-05-13 | 2,111291 | +0,34% |
| 2025-05-12 | 2,101530 | -0,46% |
| 2025-05-09 | 2,067277 | -1,63% |
| 2025-05-08 | 2,061092 | -0,30% |
| 2025-05-07 | 2,037955 | -1,12% |
| 2025-05-06 | 2,051081 | +0,64% |
| 2025-05-05 | 2,053123 | +0,10% |
| 2025-04-30 | 2,007380 | -2,23% |
| 2025-04-29 | 2,007766 | +0,02% |
| 2025-04-28 | 2,014966 | +0,36% |
| 2025-04-25 | 2,016477 | +0,07% |
| 2025-04-24 | 2,003222 | -0,66% |
| 2025-04-23 | 1,999453 | -0,19% |
| 2025-04-22 | 1,952178 | -2,36% |
| 2025-04-17 | 1,935642 | -0,85% |
| 2025-04-16 | 1,951477 | +0,82% |
| 2025-04-15 | 1,960143 | +0,44% |
| 2025-04-14 | 1,942792 | -0,89% |
| 2025-04-11 | 1,898146 | -2,30% |
| 2025-04-10 | 1,894664 | -0,18% |
| 2025-04-09 | 1,837887 | -3,00% |
| 2025-04-08 | 1,884681 | +2,55% |
| 2025-04-07 | 1,845780 | -2,06% |
| 2025-04-04 | 1,900676 | +2,97% |
| 2025-04-03 | 1,956481 | +2,94% |
| 2025-04-02 | 2,019970 | +3,25% |
| 2025-04-01 | 2,033768 | +0,68% |
| 2025-03-31 | 2,006543 | -1,34% |
| 2025-03-28 | 2,036106 | +1,47% |
| 2025-03-27 | 2,042190 | +0,30% |
| 2025-03-26 | 2,050346 | +0,40% |
| 2025-03-25 | 2,064591 | +0,69% |
| 2025-03-24 | 2,043464 | -1,02% |
| 2025-03-21 | 2,048067 | +0,23% |
| 2025-03-20 | 2,056056 | +0,39% |
| 2025-03-19 | 2,074692 | +0,91% |
| 2025-03-18 | 2,061862 | -0,62% |
| 2025-03-17 | 2,055073 | -0,33% |
| 2025-03-14 | 2,045289 | -0,48% |
| 2025-03-13 | 2,019886 | -1,24% |
| 2025-03-12 | 2,037158 | +0,86% |
| 2025-03-11 | 2,020339 | -0,83% |
| 2025-03-10 | 2,036717 | +0,81% |
| 2025-03-07 | 2,062958 | +1,29% |
| 2025-03-06 | 2,088948 | +1,26% |
| 2025-03-05 | 2,066677 | -1,07% |
| 2025-03-04 | 2,033653 | -1,60% |
| 2025-03-03 | 2,097873 | +3,16% |
| 2025-02-28 | 2,067125 | -1,47% |
| 2025-02-27 | 2,066098 | -0,05% |
| 2025-02-26 | 2,084923 | +0,91% |
| 2025-02-25 | 2,062416 | -1,08% |
| 2025-02-24 | 2,072641 | +0,50% |
| 2025-02-21 | 2,086927 | +0,69% |
| 2025-02-20 | 2,071807 | -0,72% |
| 2025-02-19 | 2,068018 | -0,18% |
| 2025-02-18 | 2,094431 | +1,28% |
| 2025-02-17 | 2,093830 | -0,03% |
| 2025-02-14 | 2,079083 | -0,70% |
| 2025-02-13 | 2,077416 | -0,08% |
| 2025-02-12 | 2,050137 | -1,31% |
| 2025-02-11 | 2,050810 | +0,03% |
| 2025-02-10 | 2,047918 | -0,14% |
| 2025-02-07 | 2,033233 | -0,72% |
| 2025-02-06 | 2,055359 | +1,09% |
| 2025-02-05 | 2,023558 | -1,55% |
| 2025-02-04 | 2,031454 | +0,39% |
| 2025-02-03 | 2,024242 | -0,36% |
| 2025-01-31 | 2,042209 | +0,89% |
| 2025-01-30 | 2,038061 | -0,20% |
| 2025-01-29 | 2,023769 | -0,70% |
| 2025-01-28 | 2,016242 | -0,37% |
| 2025-01-27 | 2,012947 | -0,16% |
| 2025-01-24 | 2,027056 | +0,70% |
| 2025-01-23 | 2,032927 | +0,29% |
| 2025-01-22 | 2,032602 | -0,02% |
| 2025-01-21 | 2,020272 | -0,61% |
| 2025-01-20 | 2,024016 | +0,19% |
| 2025-01-17 | 2,020851 | -0,16% |
| 2025-01-16 | 1,997125 | -1,17% |
| 2025-01-15 | 1,970028 | -1,36% |
| 2025-01-14 | 1,955893 | -0,72% |
| 2025-01-13 | 1,955777 | -0,01% |
| 2025-01-10 | 1,959701 | +0,20% |
| 2025-01-09 | 1,974183 | +0,74% |
| 2025-01-08 | 1,973772 | -0,02% |
| 2025-01-07 | 1,981812 | +0,41% |
| 2025-01-06 | 1,968119 | -0,69% |
| 2025-01-03 | 1,931186 | -1,88% |
| 2025-01-02 | 1,933164 | +0,10% |
| 2024-12-31 | 1,918499 | -0,76% |
| 2024-12-30 | 1,916541 | -0,10% |
| 2024-12-23 | 1,925297 | +0,46% |
| 2024-12-20 | 1,925808 | +0,03% |
| 2024-12-19 | 1,934485 | +0,45% |
| 2024-12-18 | 1,939654 | +0,27% |
| 2024-12-17 | 1,932488 | -0,37% |
| 2024-12-16 | 1,931419 | -0,06% |
| 2024-12-13 | 1,943878 | +0,65% |
| 2024-12-12 | 1,944816 | +0,05% |
| 2024-12-11 | 1,947721 | +0,15% |
| 2024-12-10 | 1,942465 | -0,27% |
| 2024-12-09 | 1,955861 | +0,69% |
| 2024-12-06 | 1,961601 | +0,29% |
| 2024-12-05 | 1,949288 | -0,63% |
| 2024-12-04 | 1,944898 | -0,23% |
| 2024-12-03 | 1,931961 | -0,67% |
| 2024-12-02 | 1,919597 | -0,64% |
| 2024-11-29 | 1,898851 | -1,08% |
| 2024-11-28 | 1,889362 | -0,50% |
| 2024-11-27 | 1,864897 | -1,29% |
| 2024-11-26 | 1,874592 | +0,52% |
| 2024-11-25 | 1,890621 | +0,86% |
| 2024-11-22 | 1,883034 | -0,40% |
| 2024-11-21 | 1,871854 | -0,59% |
| 2024-11-20 | 1,856691 | -0,81% |
| 2024-11-19 | 1,852572 | -0,22% |
| 2024-11-18 | 1,876644 | +1,30% |
| 2024-11-15 | 1,861731 | -0,79% |
| 2024-11-14 | 1,882788 | +1,13% |
| 2024-11-13 | 1,855073 | -1,47% |
| 2024-11-12 | 1,861454 | +0,34% |
| 2024-11-11 | 1,890618 | +1,57% |
| 2024-11-08 | 1,864521 | -1,38% |
| 2024-11-07 | 1,885467 | +1,12% |
| 2024-11-06 | 1,881683 | -0,20% |
| 2024-11-05 | 1,898708 | +0,90% |
| 2024-11-04 | 1,886750 | -0,63% |
| 2024-10-31 | 1,883210 | -0,19% |
| 2024-10-30 | 1,892665 | +0,50% |
| 2024-10-29 | 1,906124 | +0,71% |
| 2024-10-28 | 1,910004 | +0,20% |
| 2024-10-25 | 1,900747 | -0,48% |
| 2024-10-24 | 1,891399 | -0,49% |
| 2024-10-22 | 1,885177 | -0,33% |
| 2024-10-21 | 1,888729 | +0,19% |
| 2024-10-18 | 1,897504 | +0,46% |
| 2024-10-17 | 1,891013 | -0,34% |
| 2024-10-16 | 1,875304 | -0,83% |
| 2024-10-15 | 1,886961 | +0,62% |
| 2024-10-14 | 1,919224 | +1,71% |