Aktuális árfolyam
2,0912
2025-10-10
Eszközérték
11.734 M
Forint
Hozam (1 év)
+108,96%
Évesített hozam
+4,29%
Maximum ár
2,1402
Minimum ár
0,4640
Volatilitás
36,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,091247 | - |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |
| 2025-09-26 | 2,084115 | +0,03% |
| 2025-09-25 | 2,064488 | -0,94% |
| 2025-09-24 | 2,068305 | +0,18% |
| 2025-09-23 | 2,068836 | +0,03% |
| 2025-09-22 | 2,059003 | -0,48% |
| 2025-09-19 | 2,067871 | +0,43% |
| 2025-09-18 | 2,062154 | -0,28% |
| 2025-09-17 | 2,039323 | -1,11% |
| 2025-09-16 | 2,040060 | +0,04% |
| 2025-09-15 | 2,059277 | +0,94% |
| 2025-09-12 | 2,050659 | -0,42% |
| 2025-09-11 | 2,055716 | +0,25% |
| 2025-09-10 | 2,052471 | -0,16% |
| 2025-09-09 | 2,057018 | +0,22% |
| 2025-09-08 | 2,051090 | -0,29% |
| 2025-09-05 | 2,034674 | -0,80% |
| 2025-09-04 | 2,048566 | +0,68% |
| 2025-09-03 | 2,043043 | -0,27% |
| 2025-09-02 | 2,039777 | -0,16% |
| 2025-09-01 | 2,060671 | +1,02% |
| 2025-08-29 | 2,062528 | +0,09% |
| 2025-08-28 | 2,081401 | +0,92% |
| 2025-08-27 | 2,075596 | -0,28% |
| 2025-08-26 | 2,078790 | +0,15% |
| 2025-08-25 | 2,093701 | +0,72% |
| 2025-08-22 | 2,104545 | +0,52% |
| 2025-08-21 | 2,093106 | -0,54% |
| 2025-08-19 | 2,091891 | -0,06% |
| 2025-08-18 | 2,083291 | -0,41% |
| 2025-08-15 | 2,088585 | +0,25% |
| 2025-08-14 | 2,083631 | -0,24% |
| 2025-08-13 | 2,067178 | -0,79% |
| 2025-08-12 | 2,055306 | -0,57% |
| 2025-08-11 | 2,049516 | -0,28% |
| 2025-08-08 | 2,057397 | +0,38% |
| 2025-08-07 | 2,054109 | -0,16% |
| 2025-08-06 | 2,032960 | -1,03% |
| 2025-08-05 | 2,034095 | +0,06% |
| 2025-08-04 | 2,025419 | -0,43% |
| 2025-08-01 | 2,009173 | -0,80% |
| 2025-07-31 | 2,058469 | +2,45% |
| 2025-07-30 | 2,078789 | +0,99% |
| 2025-07-29 | 2,077975 | -0,04% |
| 2025-07-28 | 2,056831 | -1,02% |
| 2025-07-25 | 2,055040 | -0,09% |
| 2025-07-24 | 2,060871 | +0,28% |
| 2025-07-23 | 2,061546 | +0,03% |
| 2025-07-22 | 2,043984 | -0,85% |
| 2025-07-21 | 2,058873 | +0,73% |
| 2025-07-18 | 2,063431 | +0,22% |
| 2025-07-17 | 2,071150 | +0,37% |
| 2025-07-16 | 2,048745 | -1,08% |
| 2025-07-15 | 2,069202 | +1,00% |
| 2025-07-14 | 2,073198 | +0,19% |
| 2025-07-11 | 2,076557 | +0,16% |
| 2025-07-10 | 2,092971 | +0,79% |
| 2025-07-09 | 2,101242 | +0,40% |
| 2025-07-08 | 2,073392 | -1,33% |
| 2025-07-07 | 2,065397 | -0,39% |
| 2025-07-04 | 2,044335 | -1,02% |
| 2025-07-03 | 2,067796 | +1,15% |
| 2025-07-02 | 2,055333 | -0,60% |
| 2025-07-01 | 2,043872 | -0,56% |
| 2025-06-30 | 2,050105 | +0,30% |
| 2025-06-27 | 2,058226 | +0,40% |
| 2025-06-26 | 2,032144 | -1,27% |
| 2025-06-25 | 2,040709 | +0,42% |
| 2025-06-24 | 2,060422 | +0,97% |
| 2025-06-23 | 2,041680 | -0,91% |
| 2025-06-20 | 2,040618 | -0,05% |
| 2025-06-19 | 2,028992 | -0,57% |
| 2025-06-18 | 2,055320 | +1,30% |
| 2025-06-17 | 2,055917 | +0,03% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,57% |
| 2025-06-12 | 2,072371 | +0,80% |
| 2025-06-11 | 2,082427 | +0,49% |
| 2025-06-10 | 2,092685 | +0,49% |
| 2025-06-06 | 2,106753 | +0,67% |
| 2025-06-05 | 2,101280 | -0,26% |
| 2025-06-04 | 2,098336 | -0,14% |
| 2025-06-03 | 2,089571 | -0,42% |
| 2025-06-02 | 2,081091 | -0,41% |
| 2025-05-30 | 2,090791 | +0,47% |
| 2025-05-29 | 2,094385 | +0,17% |
| 2025-05-28 | 2,092419 | -0,09% |
| 2025-05-27 | 2,110268 | +0,85% |
| 2025-05-26 | 2,098641 | -0,55% |
| 2025-05-23 | 2,074261 | -1,16% |
| 2025-05-22 | 2,105010 | +1,48% |
| 2025-05-21 | 2,111749 | +0,32% |
| 2025-05-20 | 2,112314 | +0,03% |
| 2025-05-19 | 2,106084 | -0,29% |
| 2025-05-16 | 2,103164 | -0,14% |
| 2025-05-15 | 2,100421 | -0,13% |
| 2025-05-14 | 2,104194 | +0,18% |
| 2025-05-13 | 2,111291 | +0,34% |
| 2025-05-12 | 2,101530 | -0,46% |
| 2025-05-09 | 2,067277 | -1,63% |
| 2025-05-08 | 2,061092 | -0,30% |
| 2025-05-07 | 2,037955 | -1,12% |
| 2025-05-06 | 2,051081 | +0,64% |
| 2025-05-05 | 2,053123 | +0,10% |
| 2025-04-30 | 2,007380 | -2,23% |
| 2025-04-29 | 2,007766 | +0,02% |
| 2025-04-28 | 2,014966 | +0,36% |
| 2025-04-25 | 2,016477 | +0,07% |
| 2025-04-24 | 2,003222 | -0,66% |
| 2025-04-23 | 1,999453 | -0,19% |
| 2025-04-22 | 1,952178 | -2,36% |
| 2025-04-17 | 1,935642 | -0,85% |
| 2025-04-16 | 1,951477 | +0,82% |
| 2025-04-15 | 1,960143 | +0,44% |
| 2025-04-14 | 1,942792 | -0,89% |
| 2025-04-11 | 1,898146 | -2,30% |
| 2025-04-10 | 1,894664 | -0,18% |
| 2025-04-09 | 1,837887 | -3,00% |
| 2025-04-08 | 1,884681 | +2,55% |
| 2025-04-07 | 1,845780 | -2,06% |
| 2025-04-04 | 1,900676 | +2,97% |
| 2025-04-03 | 1,956481 | +2,94% |
| 2025-04-02 | 2,019970 | +3,25% |
| 2025-04-01 | 2,033768 | +0,68% |
| 2025-03-31 | 2,006543 | -1,34% |
| 2025-03-28 | 2,036106 | +1,47% |
| 2025-03-27 | 2,042190 | +0,30% |
| 2025-03-26 | 2,050346 | +0,40% |
| 2025-03-25 | 2,064591 | +0,69% |
| 2025-03-24 | 2,043464 | -1,02% |
| 2025-03-21 | 2,048067 | +0,23% |
| 2025-03-20 | 2,056056 | +0,39% |
| 2025-03-19 | 2,074692 | +0,91% |
| 2025-03-18 | 2,061862 | -0,62% |
| 2025-03-17 | 2,055073 | -0,33% |
| 2025-03-14 | 2,045289 | -0,48% |
| 2025-03-13 | 2,019886 | -1,24% |
| 2025-03-12 | 2,037158 | +0,86% |
| 2025-03-11 | 2,020339 | -0,83% |
| 2025-03-10 | 2,036717 | +0,81% |
| 2025-03-07 | 2,062958 | +1,29% |
| 2025-03-06 | 2,088948 | +1,26% |
| 2025-03-05 | 2,066677 | -1,07% |
| 2025-03-04 | 2,033653 | -1,60% |
| 2025-03-03 | 2,097873 | +3,16% |
| 2025-02-28 | 2,067125 | -1,47% |
| 2025-02-27 | 2,066098 | -0,05% |
| 2025-02-26 | 2,084923 | +0,91% |
| 2025-02-25 | 2,062416 | -1,08% |
| 2025-02-24 | 2,072641 | +0,50% |
| 2025-02-21 | 2,086927 | +0,69% |
| 2025-02-20 | 2,071807 | -0,72% |
| 2025-02-19 | 2,068018 | -0,18% |
| 2025-02-18 | 2,094431 | +1,28% |
| 2025-02-17 | 2,093830 | -0,03% |
| 2025-02-14 | 2,079083 | -0,70% |
| 2025-02-13 | 2,077416 | -0,08% |
| 2025-02-12 | 2,050137 | -1,31% |
| 2025-02-11 | 2,050810 | +0,03% |
| 2025-02-10 | 2,047918 | -0,14% |
| 2025-02-07 | 2,033233 | -0,72% |
| 2025-02-06 | 2,055359 | +1,09% |
| 2025-02-05 | 2,023558 | -1,55% |
| 2025-02-04 | 2,031454 | +0,39% |
| 2025-02-03 | 2,024242 | -0,36% |
| 2025-01-31 | 2,042209 | +0,89% |
| 2025-01-30 | 2,038061 | -0,20% |
| 2025-01-29 | 2,023769 | -0,70% |
| 2025-01-28 | 2,016242 | -0,37% |
| 2025-01-27 | 2,012947 | -0,16% |
| 2025-01-24 | 2,027056 | +0,70% |
| 2025-01-23 | 2,032927 | +0,29% |
| 2025-01-22 | 2,032602 | -0,02% |
| 2025-01-21 | 2,020272 | -0,61% |
| 2025-01-20 | 2,024016 | +0,19% |
| 2025-01-17 | 2,020851 | -0,16% |
| 2025-01-16 | 1,997125 | -1,17% |
| 2025-01-15 | 1,970028 | -1,36% |
| 2025-01-14 | 1,955893 | -0,72% |
| 2025-01-13 | 1,955777 | -0,01% |
| 2025-01-10 | 1,959701 | +0,20% |
| 2025-01-09 | 1,974183 | +0,74% |
| 2025-01-08 | 1,973772 | -0,02% |
| 2025-01-07 | 1,981812 | +0,41% |
| 2025-01-06 | 1,968119 | -0,69% |
| 2025-01-03 | 1,931186 | -1,88% |
| 2025-01-02 | 1,933164 | +0,10% |
| 2024-12-31 | 1,918499 | -0,76% |
| 2024-12-30 | 1,916541 | -0,10% |
| 2024-12-23 | 1,925297 | +0,46% |
| 2024-12-20 | 1,925808 | +0,03% |
| 2024-12-19 | 1,934485 | +0,45% |
| 2024-12-18 | 1,939654 | +0,27% |
| 2024-12-17 | 1,932488 | -0,37% |
| 2024-12-16 | 1,931419 | -0,06% |
| 2024-12-13 | 1,943878 | +0,65% |
| 2024-12-12 | 1,944816 | +0,05% |
| 2024-12-11 | 1,947721 | +0,15% |
| 2024-12-10 | 1,942465 | -0,27% |
| 2024-12-09 | 1,955861 | +0,69% |
| 2024-12-06 | 1,961601 | +0,29% |
| 2024-12-05 | 1,949288 | -0,63% |
| 2024-12-04 | 1,944898 | -0,23% |
| 2024-12-03 | 1,931961 | -0,67% |
| 2024-12-02 | 1,919597 | -0,64% |
| 2024-11-29 | 1,898851 | -1,08% |
| 2024-11-28 | 1,889362 | -0,50% |
| 2024-11-27 | 1,864897 | -1,29% |
| 2024-11-26 | 1,874592 | +0,52% |
| 2024-11-25 | 1,890621 | +0,86% |
| 2024-11-22 | 1,883034 | -0,40% |
| 2024-11-21 | 1,871854 | -0,59% |
| 2024-11-20 | 1,856691 | -0,81% |
| 2024-11-19 | 1,852572 | -0,22% |
| 2024-11-18 | 1,876644 | +1,30% |
| 2024-11-15 | 1,861731 | -0,79% |
| 2024-11-14 | 1,882788 | +1,13% |
| 2024-11-13 | 1,855073 | -1,47% |
| 2024-11-12 | 1,861454 | +0,34% |
| 2024-11-11 | 1,890618 | +1,57% |
| 2024-11-08 | 1,864521 | -1,38% |
| 2024-11-07 | 1,885467 | +1,12% |
| 2024-11-06 | 1,881683 | -0,20% |
| 2024-11-05 | 1,898708 | +0,90% |
| 2024-11-04 | 1,886750 | -0,63% |
| 2024-10-31 | 1,883210 | -0,19% |
| 2024-10-30 | 1,892665 | +0,50% |
| 2024-10-29 | 1,906124 | +0,71% |
| 2024-10-28 | 1,910004 | +0,20% |
| 2024-10-25 | 1,900747 | -0,48% |
| 2024-10-24 | 1,891399 | -0,49% |
| 2024-10-22 | 1,885177 | -0,33% |
| 2024-10-21 | 1,888729 | +0,19% |
| 2024-10-18 | 1,897504 | +0,46% |
| 2024-10-17 | 1,891013 | -0,34% |
| 2024-10-16 | 1,875304 | -0,83% |
| 2024-10-15 | 1,886961 | +0,62% |
| 2024-10-14 | 1,919224 | +1,71% |
| 2024-10-11 | 1,908304 | -0,57% |
| 2024-10-10 | 1,894084 | -0,75% |
| 2024-10-09 | 1,897238 | +0,17% |
| 2024-10-08 | 1,890279 | -0,37% |
| 2024-10-07 | 1,899929 | +0,51% |
| 2024-10-04 | 1,897119 | -0,15% |
| 2024-10-03 | 1,880047 | -0,90% |
| 2024-10-02 | 1,888495 | +0,45% |
| 2024-10-01 | 1,880025 | -0,45% |
| 2024-09-30 | 1,896508 | +0,88% |
| 2024-09-27 | 1,912895 | +0,86% |
| 2024-09-26 | 1,895786 | -0,89% |
| 2024-09-25 | 1,851638 | -2,33% |
| 2024-09-24 | 1,856258 | +0,25% |
| 2024-09-23 | 1,836796 | -1,05% |
| 2024-09-20 | 1,832384 | -0,24% |
| 2024-09-19 | 1,857883 | +1,39% |
| 2024-09-18 | 1,822754 | -1,89% |
| 2024-09-17 | 1,829494 | +0,37% |
| 2024-09-16 | 1,818127 | -0,62% |
| 2024-09-13 | 1,830145 | +0,66% |
| 2024-09-12 | 1,825989 | -0,23% |
| 2024-09-11 | 1,809622 | -0,90% |
| 2024-09-10 | 1,806363 | -0,18% |
| 2024-09-09 | 1,807568 | +0,07% |
| 2024-09-06 | 1,793164 | -0,80% |
| 2024-09-05 | 1,815829 | +1,26% |
| 2024-09-04 | 1,831635 | +0,87% |
| 2024-09-03 | 1,849284 | +0,96% |
| 2024-09-02 | 1,868007 | +1,01% |
| 2024-08-30 | 1,863146 | -0,26% |
| 2024-08-29 | 1,866333 | +0,17% |
| 2024-08-28 | 1,851452 | -0,80% |
| 2024-08-27 | 1,849552 | -0,10% |
| 2024-08-26 | 1,852653 | +0,17% |
| 2024-08-23 | 1,851696 | -0,05% |
| 2024-08-22 | 1,844988 | -0,36% |
| 2024-08-21 | 1,841512 | -0,19% |
| 2024-08-16 | 1,839140 | -0,13% |
| 2024-08-15 | 1,825027 | -0,77% |
| 2024-08-14 | 1,796739 | -1,55% |
| 2024-08-13 | 1,783488 | -0,74% |
| 2024-08-12 | 1,778218 | -0,30% |
| 2024-08-09 | 1,785474 | +0,41% |
| 2024-08-08 | 1,789482 | +0,22% |
| 2024-08-07 | 1,794425 | +0,28% |
| 2024-08-06 | 1,761687 | -1,82% |
| 2024-08-05 | 1,763267 | +0,09% |
| 2024-08-02 | 1,777328 | +0,80% |
| 2024-08-01 | 1,816387 | +2,20% |
| 2024-07-31 | 1,849930 | +1,85% |
| 2024-07-30 | 1,832103 | -0,96% |
| 2024-07-29 | 1,813165 | -1,03% |
| 2024-07-26 | 1,829915 | +0,92% |
| 2024-07-25 | 1,821666 | -0,45% |
| 2024-07-24 | 1,832476 | +0,59% |
| 2024-07-23 | 1,843371 | +0,59% |
| 2024-07-22 | 1,836196 | -0,39% |
| 2024-07-19 | 1,817447 | -1,02% |
| 2024-07-18 | 1,826512 | +0,50% |
| 2024-07-17 | 1,838248 | +0,64% |
| 2024-07-16 | 1,859593 | +1,16% |
| 2024-07-15 | 1,870927 | +0,61% |
| 2024-07-12 | 1,896772 | +1,38% |
| 2024-07-11 | 1,879694 | -0,90% |
| 2024-07-10 | 1,871724 | -0,42% |
| 2024-07-09 | 1,865995 | -0,31% |
| 2024-07-08 | 1,877033 | +0,59% |
| 2024-07-05 | 1,875785 | -0,07% |
| 2024-07-04 | 1,881345 | +0,30% |
| 2024-07-03 | 1,879126 | -0,12% |
| 2024-07-02 | 1,862863 | -0,87% |
| 2024-07-01 | 1,860153 | -0,15% |
| 2024-06-28 | 1,857778 | -0,13% |
| 2024-06-27 | 1,865799 | +0,43% |
| 2024-06-26 | 1,867731 | +0,10% |
| 2024-06-25 | 1,867133 | -0,03% |
| 2024-06-24 | 1,874649 | +0,40% |
| 2024-06-21 | 1,870554 | -0,22% |
| 2024-06-20 | 1,878602 | +0,43% |
| 2024-06-19 | 1,854645 | -1,28% |
| 2024-06-18 | 1,864657 | +0,54% |
| 2024-06-17 | 1,854641 | -0,54% |
| 2024-06-14 | 1,848525 | -0,33% |
| 2024-06-13 | 1,869997 | +1,16% |
| 2024-06-12 | 1,897854 | +1,49% |
| 2024-06-11 | 1,877141 | -1,09% |
| 2024-06-10 | 1,886498 | +0,50% |
| 2024-06-07 | 1,881698 | -0,25% |
| 2024-06-06 | 1,897146 | +0,82% |
| 2024-06-05 | 1,886059 | -0,58% |
| 2024-06-04 | 1,857114 | -1,53% |
| 2024-06-03 | 1,868750 | +0,63% |
| 2024-05-31 | 1,859440 | -0,50% |
| 2024-05-30 | 1,855193 | -0,23% |
| 2024-05-29 | 1,834168 | -1,13% |
| 2024-05-28 | 1,853385 | +1,05% |
| 2024-05-27 | 1,860663 | +0,39% |
| 2024-05-24 | 1,858427 | -0,12% |
| 2024-05-23 | 1,866622 | +0,44% |
| 2024-05-22 | 1,857446 | -0,49% |
| 2024-05-21 | 1,863788 | +0,34% |
| 2024-05-17 | 1,874775 | +0,59% |
| 2024-05-16 | 1,870540 | -0,23% |
| 2024-05-15 | 1,878317 | +0,42% |
| 2024-05-14 | 1,873241 | -0,27% |
| 2024-05-13 | 1,875404 | +0,12% |
| 2024-05-10 | 1,878725 | +0,18% |
| 2024-05-09 | 1,871821 | -0,37% |
| 2024-05-08 | 1,868846 | -0,16% |
| 2024-05-07 | 1,859757 | -0,49% |
| 2024-05-06 | 1,843898 | -0,85% |
| 2024-05-03 | 1,832353 | -0,63% |
| 2024-05-02 | 1,820539 | -0,64% |
| 2024-04-30 | 1,835654 | +0,83% |
| 2024-04-29 | 1,857746 | +1,20% |
| 2024-04-26 | 1,869479 | +0,63% |
| 2024-04-25 | 1,845390 | -1,29% |
| 2024-04-25 | 1,844534 | -0,05% |
| 2024-04-24 | 1,863125 | +1,01% |
| 2024-04-23 | 1,872597 | +0,51% |
| 2024-04-22 | 1,850697 | -1,17% |
| 2024-04-19 | 1,842967 | -0,42% |
| 2024-04-18 | 1,844538 | +0,09% |
| 2024-04-17 | 1,836132 | -0,46% |
| 2024-04-16 | 1,843996 | +0,43% |
| 2024-04-15 | 1,858144 | +0,77% |
| 2024-04-12 | 1,843275 | -0,80% |
| 2024-04-11 | 1,843083 | -0,01% |
| 2024-04-10 | 1,850966 | +0,43% |
| 2024-04-09 | 1,841539 | -0,51% |
| 2024-04-08 | 1,866472 | +1,35% |
| 2024-04-05 | 1,857773 | -0,47% |
| 2024-04-04 | 1,880392 | +1,22% |
| 2024-04-03 | 1,887785 | +0,39% |
| 2024-04-02 | 1,887131 | -0,03% |
| 2024-03-28 | 1,901983 | +0,79% |
| 2024-03-27 | 1,897520 | -0,23% |
| 2024-03-26 | 1,899076 | +0,08% |
| 2024-03-25 | 1,895189 | -0,20% |
| 2024-03-22 | 1,893143 | -0,11% |
| 2024-03-21 | 1,883266 | -0,52% |
| 2024-03-20 | 1,871637 | -0,62% |
| 2024-03-19 | 1,877047 | +0,29% |
| 2024-03-18 | 1,864703 | -0,66% |
| 2024-03-14 | 1,867648 | +0,16% |
| 2024-03-13 | 1,884696 | +0,91% |
| 2024-03-12 | 1,871034 | -0,72% |
| 2024-03-11 | 1,848945 | -1,18% |
| 2024-03-08 | 1,855023 | +0,33% |
| 2024-03-07 | 1,859592 | +0,25% |
| 2024-03-06 | 1,837575 | -1,18% |
| 2024-03-05 | 1,840986 | +0,19% |
| 2024-03-04 | 1,838691 | -0,12% |
| 2024-03-01 | 1,831279 | -0,40% |
| 2024-02-29 | 1,825606 | -0,31% |
| 2024-02-28 | 1,815905 | -0,53% |
| 2024-02-27 | 1,806617 | -0,51% |
| 2024-02-26 | 1,801376 | -0,29% |
| 2024-02-23 | 1,802314 | +0,05% |
| 2024-02-22 | 1,790944 | -0,63% |
| 2024-02-21 | 1,768103 | -1,28% |
| 2024-02-20 | 1,768098 | 0,00% |
| 2024-02-19 | 1,769677 | +0,09% |
| 2024-02-16 | 1,771849 | +0,12% |
| 2024-02-15 | 1,763138 | -0,49% |
| 2024-02-14 | 1,748033 | -0,86% |
| 2024-02-13 | 1,736523 | -0,66% |
| 2024-02-12 | 1,757446 | +1,20% |
| 2024-02-09 | 1,752329 | -0,29% |
| 2024-02-08 | 1,745540 | -0,39% |
| 2024-02-07 | 1,734977 | -0,61% |
| 2024-02-06 | 1,736638 | +0,10% |
| 2024-02-05 | 1,714190 | -1,29% |
| 2024-02-02 | 1,708578 | -0,33% |
| 2024-02-01 | 1,709197 | +0,04% |
| 2024-01-31 | 1,714441 | +0,31% |
| 2024-01-30 | 1,736576 | +1,29% |
| 2024-01-29 | 1,728945 | -0,44% |
| 2024-01-26 | 1,715975 | -0,75% |
| 2024-01-25 | 1,696213 | -1,15% |
| 2024-01-24 | 1,688258 | -0,47% |
| 2024-01-23 | 1,654477 | -2,00% |
| 2024-01-22 | 1,651651 | -0,17% |
| 2024-01-19 | 1,643525 | -0,49% |
| 2024-01-18 | 1,640114 | -0,21% |
| 2024-01-17 | 1,621680 | -1,12% |
| 2024-01-16 | 1,633075 | +0,70% |
| 2024-01-15 | 1,633684 | +0,04% |
| 2024-01-12 | 1,638917 | +0,32% |
| 2024-01-11 | 1,628379 | -0,64% |
| 2024-01-10 | 1,632667 | +0,26% |
| 2024-01-09 | 1,633375 | +0,04% |
| 2024-01-08 | 1,635618 | +0,14% |
| 2024-01-05 | 1,630168 | -0,33% |
| 2024-01-04 | 1,638562 | +0,51% |
| 2024-01-03 | 1,637166 | -0,09% |
| 2024-01-02 | 1,661791 | +1,50% |
| 2023-12-29 | 1,667040 | +0,32% |
| 2023-12-28 | 1,661310 | -0,34% |
| 2023-12-27 | 1,665779 | +0,27% |
| 2023-12-22 | 1,665662 | -0,01% |
| 2023-12-21 | 1,671108 | +0,33% |
| 2023-12-20 | 1,681198 | +0,60% |
| 2023-12-19 | 1,676498 | -0,28% |
| 2023-12-18 | 1,674713 | -0,11% |
| 2023-12-15 | 1,668384 | -0,38% |
| 2023-12-14 | 1,663663 | -0,28% |
| 2023-12-13 | 1,668746 | +0,31% |
| 2023-12-12 | 1,675730 | +0,42% |
| 2023-12-11 | 1,668883 | -0,41% |
| 2023-12-08 | 1,668660 | -0,01% |
| 2023-12-07 | 1,646217 | -1,34% |
| 2023-12-06 | 1,648287 | +0,13% |
| 2023-12-05 | 1,635990 | -0,75% |
| 2023-12-04 | 1,626633 | -0,57% |
| 2023-12-01 | 1,629525 | +0,18% |
| 2023-11-30 | 1,615561 | -0,86% |
| 2023-11-29 | 1,606186 | -0,58% |
| 2023-11-28 | 1,605875 | -0,02% |
| 2023-11-27 | 1,607829 | +0,12% |
| 2023-11-24 | 1,614144 | +0,39% |
| 2023-11-23 | 1,609580 | -0,28% |
| 2023-11-22 | 1,612250 | +0,17% |
| 2023-11-21 | 1,602258 | -0,62% |
| 2023-11-20 | 1,600366 | -0,12% |
| 2023-11-17 | 1,592347 | -0,50% |
| 2023-11-16 | 1,578306 | -0,88% |
| 2023-11-15 | 1,583332 | +0,32% |
| 2023-11-14 | 1,577605 | -0,36% |
| 2023-11-13 | 1,558462 | -1,21% |
| 2023-11-10 | 1,547749 | -0,69% |
| 2023-11-09 | 1,564383 | +1,07% |
| 2023-11-08 | 1,546061 | -1,17% |
| 2023-11-07 | 1,539269 | -0,44% |
| 2023-11-06 | 1,544311 | +0,33% |
| 2023-11-03 | 1,555933 | +0,75% |
| 2023-11-02 | 1,558949 | +0,19% |
| 2023-10-31 | 1,524379 | -2,22% |
| 2023-10-30 | 1,514129 | -0,67% |
| 2023-10-27 | 1,511244 | -0,19% |
| 2023-10-26 | 1,522989 | +0,78% |
| 2023-10-25 | 1,534480 | +0,75% |
| 2023-10-24 | 1,520070 | -0,94% |
| 2023-10-20 | 1,516615 | -0,23% |
| 2023-10-19 | 1,541293 | +1,63% |
| 2023-10-18 | 1,540182 | -0,07% |
| 2023-10-17 | 1,563468 | +1,51% |
| 2023-10-16 | 1,566439 | +0,19% |
| 2023-10-13 | 1,562655 | -0,24% |
| 2023-10-12 | 1,578441 | +1,01% |
| 2023-10-11 | 1,581511 | +0,19% |
| 2023-10-10 | 1,586894 | +0,34% |
| 2023-10-09 | 1,561628 | -1,59% |
| 2023-10-06 | 1,565062 | +0,22% |
| 2023-10-05 | 1,555518 | -0,61% |
| 2023-10-04 | 1,559611 | +0,26% |
| 2023-10-03 | 1,554612 | -0,32% |
| 2023-10-02 | 1,565692 | +0,71% |
| 2023-09-29 | 1,589147 | +1,50% |
| 2023-09-28 | 1,591750 | +0,16% |
| 2023-09-27 | 1,567201 | -1,54% |
| 2023-09-26 | 1,569838 | +0,17% |
| 2023-09-25 | 1,583782 | +0,89% |
| 2023-09-22 | 1,582784 | -0,06% |
| 2023-09-21 | 1,580586 | -0,14% |
| 2023-09-20 | 1,593636 | +0,83% |
| 2023-09-19 | 1,585758 | -0,49% |
| 2023-09-18 | 1,588639 | +0,18% |
| 2023-09-15 | 1,602550 | +0,88% |
| 2023-09-14 | 1,599750 | -0,17% |
| 2023-09-13 | 1,584847 | -0,93% |
| 2023-09-12 | 1,595231 | +0,66% |
| 2023-09-11 | 1,593212 | -0,13% |
| 2023-09-08 | 1,590113 | -0,19% |
| 2023-09-07 | 1,605312 | +0,96% |
| 2023-09-06 | 1,599667 | -0,35% |
| 2023-09-05 | 1,598259 | -0,09% |
| 2023-09-04 | 1,592570 | -0,36% |
| 2023-09-01 | 1,598502 | +0,37% |
| 2023-08-31 | 1,588427 | -0,63% |
| 2023-08-30 | 1,594998 | +0,41% |
| 2023-08-29 | 1,604321 | +0,58% |
| 2023-08-28 | 1,597523 | -0,42% |
| 2023-08-25 | 1,581342 | -1,01% |
| 2023-08-24 | 1,580309 | -0,07% |
| 2023-08-23 | 1,590166 | +0,62% |
| 2023-08-22 | 1,586867 | -0,21% |
| 2023-08-21 | 1,576022 | -0,68% |
| 2023-08-18 | 1,577011 | +0,06% |
| 2023-08-17 | 1,594072 | +1,08% |
| 2023-08-16 | 1,604404 | +0,65% |
| 2023-08-15 | 1,610313 | +0,37% |
| 2023-08-14 | 1,604480 | -0,36% |
| 2023-08-11 | 1,608408 | +0,24% |
| 2023-08-10 | 1,632006 | +1,47% |
| 2023-08-09 | 1,619336 | -0,78% |
| 2023-08-08 | 1,605121 | -0,88% |
| 2023-08-07 | 1,632360 | +1,70% |
| 2023-08-04 | 1,634667 | +0,14% |
| 2023-08-03 | 1,626993 | -0,47% |
| 2023-08-02 | 1,628532 | +0,09% |
| 2023-08-01 | 1,651788 | +1,43% |
| 2023-07-31 | 1,652696 | +0,05% |
| 2023-07-28 | 1,647035 | -0,34% |
| 2023-07-27 | 1,621681 | -1,54% |
| 2023-07-26 | 1,605367 | -1,01% |
| 2023-07-25 | 1,606320 | +0,06% |
| 2023-07-24 | 1,603792 | -0,16% |
| 2023-07-21 | 1,611862 | +0,50% |
| 2023-07-20 | 1,603569 | -0,51% |
| 2023-07-19 | 1,580875 | -1,42% |
| 2023-07-18 | 1,582497 | +0,10% |
| 2023-07-17 | 1,576374 | -0,39% |
| 2023-07-14 | 1,592407 | +1,02% |
| 2023-07-13 | 1,592794 | +0,02% |
| 2023-07-12 | 1,590544 | -0,14% |
| 2023-07-11 | 1,577167 | -0,84% |
| 2023-07-10 | 1,581803 | +0,29% |
| 2023-07-07 | 1,588747 | +0,44% |
| 2023-07-06 | 1,565496 | -1,46% |
| 2023-07-05 | 1,588407 | +1,46% |
| 2023-07-04 | 1,591548 | +0,20% |
| 2023-07-03 | 1,588732 | -0,18% |
| 2023-06-30 | 1,580756 | -0,50% |
| 2023-06-29 | 1,566870 | -0,88% |
| 2023-06-28 | 1,562935 | -0,25% |
| 2023-06-27 | 1,546157 | -1,07% |
| 2023-06-26 | 1,540221 | -0,38% |
| 2023-06-23 | 1,541461 | +0,08% |
| 2023-06-22 | 1,548526 | +0,46% |
| 2023-06-21 | 1,557338 | +0,57% |
| 2023-06-20 | 1,570808 | +0,86% |
| 2023-06-19 | 1,578180 | +0,47% |
| 2023-06-16 | 1,588100 | +0,63% |
| 2023-06-15 | 1,579848 | -0,52% |
| 2023-06-14 | 1,574268 | -0,35% |
| 2023-06-13 | 1,562366 | -0,76% |
| 2023-06-12 | 1,545502 | -1,08% |
| 2023-06-09 | 1,541334 | -0,27% |
| 2023-06-08 | 1,543845 | +0,16% |
| 2023-06-07 | 1,540117 | -0,24% |
| 2023-06-06 | 1,542443 | +0,15% |
| 2023-06-05 | 1,542239 | -0,01% |
| 2023-06-02 | 1,555646 | +0,87% |
| 2023-06-01 | 1,533350 | -1,43% |
| 2023-05-31 | 1,524345 | -0,59% |
| 2023-05-30 | 1,543191 | +1,24% |
| 2023-05-26 | 1,559500 | +1,06% |
| 2023-05-25 | 1,545592 | -0,89% |
| 2023-05-24 | 1,547195 | +0,10% |
| 2023-05-23 | 1,575855 | +1,85% |
| 2023-05-22 | 1,585585 | +0,62% |
| 2023-05-19 | 1,593365 | +0,49% |
| 2023-05-18 | 1,570204 | -1,45% |
| 2023-05-17 | 1,542750 | -1,75% |
| 2023-05-16 | 1,540268 | -0,16% |
| 2023-05-15 | 1,540620 | +0,02% |
| 2023-05-12 | 1,548042 | +0,48% |
| 2023-05-11 | 1,541354 | -0,43% |
| 2023-05-10 | 1,540309 | -0,07% |
| 2023-05-09 | 1,547456 | +0,46% |
| 2023-05-08 | 1,556973 | +0,62% |
| 2023-05-05 | 1,555029 | -0,12% |
| 2023-05-04 | 1,536709 | -1,18% |
| 2023-05-03 | 1,547259 | +0,69% |
| 2023-05-02 | 1,534538 | -0,82% |
| 2023-04-28 | 1,555173 | +1,34% |
| 2023-04-27 | 1,553277 | -0,12% |
| 2023-04-26 | 1,557385 | +0,26% |
| 2023-04-25 | 1,570245 | +0,83% |
| 2023-04-24 | 1,575113 | +0,31% |
| 2023-04-21 | 1,577799 | +0,17% |
| 2023-04-20 | 1,574359 | -0,22% |
| 2023-04-19 | 1,570454 | -0,25% |
| 2023-04-18 | 1,551555 | -1,20% |
| 2023-04-17 | 1,549181 | -0,15% |
| 2023-04-14 | 1,556396 | +0,47% |
| 2023-04-13 | 1,553013 | -0,22% |
| 2023-04-12 | 1,549316 | -0,24% |
| 2023-04-11 | 1,549332 | +0,00% |
| 2023-04-06 | 1,545808 | -0,23% |
| 2023-04-05 | 1,541146 | -0,30% |
| 2023-04-04 | 1,544290 | +0,20% |
| 2023-04-03 | 1,555334 | +0,72% |
| 2023-03-31 | 1,557413 | +0,13% |
| 2023-03-30 | 1,547969 | -0,61% |
| 2023-03-29 | 1,531645 | -1,05% |
| 2023-03-28 | 1,526808 | -0,32% |
| 2023-03-27 | 1,528626 | +0,12% |
| 2023-03-24 | 1,525639 | -0,20% |
| 2023-03-23 | 1,538591 | +0,85% |
| 2023-03-22 | 1,548156 | +0,62% |
| 2023-03-21 | 1,547620 | -0,03% |
| 2023-03-20 | 1,551249 | +0,23% |
| 2023-03-17 | 1,521951 | -1,89% |
| 2023-03-16 | 1,541919 | +1,31% |
| 2023-03-14 | 1,556672 | +0,96% |
| 2023-03-13 | 1,499860 | -3,65% |
| 2023-03-10 | 1,532744 | +2,19% |
| 2023-03-09 | 1,537744 | +0,33% |
| 2023-03-08 | 1,545100 | +0,48% |
| 2023-03-07 | 1,528969 | -1,04% |
| 2023-03-06 | 1,543313 | +0,94% |
| 2023-03-03 | 1,538972 | -0,28% |
| 2023-03-02 | 1,506799 | -2,09% |
| 2023-03-01 | 1,505208 | -0,11% |
| 2023-02-28 | 1,522470 | +1,15% |
| 2023-02-27 | 1,523765 | +0,09% |
| 2023-02-24 | 1,504741 | -1,25% |
| 2023-02-23 | 1,531771 | +1,80% |
| 2023-02-22 | 1,535665 | +0,25% |
| 2023-02-21 | 1,536614 | +0,06% |
| 2023-02-20 | 1,543029 | +0,42% |
| 2023-02-17 | 1,550673 | +0,50% |
| 2023-02-16 | 1,547007 | -0,24% |
| 2023-02-15 | 1,532132 | -0,96% |
| 2023-02-14 | 1,529820 | -0,15% |
| 2023-02-13 | 1,548628 | +1,23% |
| 2023-02-10 | 1,539305 | -0,60% |
| 2023-02-09 | 1,541451 | +0,14% |
| 2023-02-08 | 1,542792 | +0,09% |
| 2023-02-07 | 1,552009 | +0,60% |
| 2023-02-06 | 1,541121 | -0,70% |
| 2023-02-03 | 1,542453 | +0,09% |
| 2023-02-02 | 1,545838 | +0,22% |
| 2023-02-01 | 1,532793 | -0,84% |
| 2023-01-31 | 1,526597 | -0,40% |
| 2023-01-30 | 1,533813 | +0,47% |
| 2023-01-27 | 1,527731 | -0,40% |
| 2023-01-26 | 1,527931 | +0,01% |
| 2023-01-25 | 1,523061 | -0,32% |
| 2023-01-24 | 1,546675 | +1,55% |
| 2023-01-23 | 1,539624 | -0,46% |
| 2023-01-20 | 1,532788 | -0,44% |
| 2023-01-19 | 1,522973 | -0,64% |
| 2023-01-18 | 1,546009 | +1,51% |
| 2023-01-17 | 1,559626 | +0,88% |
| 2023-01-16 | 1,553519 | -0,39% |
| 2023-01-13 | 1,542954 | -0,68% |
| 2023-01-12 | 1,544825 | +0,12% |
| 2023-01-11 | 1,538009 | -0,44% |
| 2023-01-10 | 1,518901 | -1,24% |
| 2023-01-09 | 1,518715 | -0,01% |
| 2023-01-06 | 1,501834 | -1,11% |
| 2023-01-05 | 1,479720 | -1,47% |
| 2023-01-04 | 1,488775 | +0,61% |
| 2023-01-03 | 1,475967 | -0,86% |
| 2023-01-02 | 1,461257 | -1,00% |
| 2022-12-30 | 1,441190 | -1,37% |
| 2022-12-29 | 1,464512 | +1,62% |
| 2022-12-28 | 1,452439 | -0,82% |
| 2022-12-27 | 1,457110 | +0,32% |
| 2022-12-23 | 1,448465 | -0,59% |
| 2022-12-22 | 1,454434 | +0,41% |
| 2022-12-21 | 1,470734 | +1,12% |
| 2022-12-20 | 1,450103 | -1,40% |
| 2022-12-19 | 1,454778 | +0,32% |
| 2022-12-16 | 1,458153 | +0,23% |
| 2022-12-15 | 1,466670 | +0,58% |
| 2022-12-14 | 1,516383 | +3,39% |
| 2022-12-13 | 1,528106 | +0,77% |
| 2022-12-12 | 1,527468 | -0,04% |
| 2022-12-09 | 1,525168 | -0,15% |
| 2022-12-08 | 1,517731 | -0,49% |
| 2022-12-07 | 1,506995 | -0,71% |
| 2022-12-06 | 1,522236 | +1,01% |
| 2022-12-05 | 1,513525 | -0,57% |
| 2022-12-02 | 1,518011 | +0,30% |
| 2022-12-01 | 1,523474 | +0,36% |
| 2022-11-30 | 1,511123 | -0,81% |
| 2022-11-29 | 1,503435 | -0,51% |
| 2022-11-28 | 1,504311 | +0,06% |
| 2022-11-25 | 1,524159 | +1,32% |
| 2022-11-24 | 1,528705 | +0,30% |
| 2022-11-23 | 1,500450 | -1,85% |
| 2022-11-22 | 1,503792 | +0,22% |
| 2022-11-21 | 1,503076 | -0,05% |
| 2022-11-18 | 1,506338 | +0,22% |
| 2022-11-17 | 1,496582 | -0,65% |
| 2022-11-16 | 1,485012 | -0,77% |
| 2022-11-15 | 1,490648 | +0,38% |
| 2022-11-14 | 1,483914 | -0,45% |
| 2022-11-11 | 1,471604 | -0,83% |
| 2022-11-10 | 1,459497 | -0,82% |
| 2022-11-09 | 1,430642 | -1,98% |
| 2022-11-08 | 1,422644 | -0,56% |
| 2022-11-07 | 1,414872 | -0,55% |
| 2022-11-04 | 1,412086 | -0,20% |
| 2022-11-03 | 1,400313 | -0,83% |
| 2022-11-02 | 1,404487 | +0,30% |
| 2022-10-28 | 1,410656 | +0,44% |
| 2022-10-27 | 1,395518 | -1,07% |
| 2022-10-26 | 1,404171 | +0,62% |
| 2022-10-25 | 1,403252 | -0,07% |
| 2022-10-24 | 1,386834 | -1,17% |
| 2022-10-21 | 1,371890 | -1,08% |
| 2022-10-20 | 1,374846 | +0,22% |
| 2022-10-19 | 1,368829 | -0,44% |
| 2022-10-18 | 1,365555 | -0,24% |
| 2022-10-17 | 1,376175 | +0,78% |
| 2022-10-14 | 1,357872 | -1,33% |
| 2022-10-13 | 1,387343 | +2,17% |
| 2022-10-12 | 1,368697 | -1,34% |
| 2022-10-11 | 1,367548 | -0,08% |
| 2022-10-10 | 1,369672 | +0,16% |
| 2022-10-07 | 1,367937 | -0,13% |
| 2022-10-06 | 1,386502 | +1,36% |
| 2022-10-05 | 1,388316 | +0,13% |
| 2022-10-04 | 1,387169 | -0,08% |
| 2022-10-03 | 1,353081 | -2,46% |
| 2022-09-30 | 1,342482 | -0,78% |
| 2022-09-29 | 1,327101 | -1,15% |
| 2022-09-28 | 1,321806 | -0,40% |
| 2022-09-27 | 1,308949 | -0,97% |
| 2022-09-26 | 1,311778 | +0,22% |
| 2022-09-23 | 1,313168 | +0,11% |
| 2022-09-22 | 1,337213 | +1,83% |
| 2022-09-21 | 1,349686 | +0,93% |
| 2022-09-20 | 1,329626 | -1,49% |
| 2022-09-19 | 1,346295 | +1,25% |
| 2022-09-16 | 1,357604 | +0,84% |
| 2022-09-15 | 1,372478 | +1,10% |
| 2022-09-14 | 1,371077 | -0,10% |
| 2022-09-13 | 1,360766 | -0,75% |
| 2022-09-12 | 1,375684 | +1,10% |
| 2022-09-09 | 1,353392 | -1,62% |
| 2022-09-08 | 1,341387 | -0,89% |
| 2022-09-07 | 1,349075 | +0,57% |
| 2022-09-06 | 1,353514 | +0,33% |
| 2022-09-05 | 1,351828 | -0,12% |
| 2022-09-02 | 1,354974 | +0,23% |
| 2022-09-01 | 1,333578 | -1,58% |
| 2022-08-31 | 1,362628 | +2,18% |
| 2022-08-30 | 1,383411 | +1,53% |
| 2022-08-29 | 1,396869 | +0,97% |
| 2022-08-26 | 1,402323 | +0,39% |
| 2022-08-25 | 1,423573 | +1,52% |
| 2022-08-24 | 1,429510 | +0,42% |
| 2022-08-23 | 1,424111 | -0,38% |
| 2022-08-22 | 1,411191 | -0,91% |
| 2022-08-19 | 1,437685 | +1,88% |
| 2022-08-18 | 1,447632 | +0,69% |
| 2022-08-17 | 1,446325 | -0,09% |
| 2022-08-16 | 1,454494 | +0,56% |
| 2022-08-15 | 1,428996 | -1,75% |
| 2022-08-12 | 1,412583 | -1,15% |
| 2022-08-11 | 1,410921 | -0,12% |
| 2022-08-10 | 1,428713 | +1,26% |
| 2022-08-09 | 1,398957 | -2,08% |
| 2022-08-08 | 1,405239 | +0,45% |
| 2022-08-05 | 1,401454 | -0,27% |
| 2022-08-04 | 1,415069 | +0,97% |
| 2022-08-03 | 1,406368 | -0,61% |
| 2022-08-02 | 1,396301 | -0,72% |
| 2022-08-01 | 1,418611 | +1,60% |
| 2022-07-29 | 1,422238 | +0,26% |
| 2022-07-28 | 1,410996 | -0,79% |
| 2022-07-27 | 1,389191 | -1,55% |
| 2022-07-26 | 1,364128 | -1,80% |
| 2022-07-25 | 1,366190 | +0,15% |
| 2022-07-22 | 1,366489 | +0,02% |
| 2022-07-21 | 1,378728 | +0,90% |
| 2022-07-20 | 1,362331 | -1,19% |
| 2022-07-19 | 1,368305 | +0,44% |
| 2022-07-18 | 1,354028 | -1,04% |
| 2022-07-15 | 1,345641 | -0,62% |
| 2022-07-14 | 1,334243 | -0,85% |
| 2022-07-13 | 1,355080 | +1,56% |
| 2022-07-12 | 1,374870 | +1,46% |
| 2022-07-11 | 1,356553 | -1,33% |
| 2022-07-08 | 1,358775 | +0,16% |
| 2022-07-07 | 1,371632 | +0,95% |
| 2022-07-06 | 1,341779 | -2,18% |
| 2022-07-05 | 1,308992 | -2,44% |
| 2022-07-04 | 1,326787 | +1,36% |
| 2022-07-01 | 1,322502 | -0,32% |
| 2022-06-30 | 1,318778 | -0,28% |
| 2022-06-29 | 1,336698 | +1,36% |
| 2022-06-28 | 1,360505 | +1,78% |
| 2022-06-27 | 1,365021 | +0,33% |
| 2022-06-24 | 1,356359 | -0,63% |
| 2022-06-23 | 1,322895 | -2,47% |
| 2022-06-22 | 1,321372 | -0,12% |
| 2022-06-21 | 1,332601 | +0,85% |
| 2022-06-20 | 1,335321 | +0,20% |
| 2022-06-17 | 1,321520 | -1,03% |
| 2022-06-16 | 1,309688 | -0,90% |
| 2022-06-15 | 1,351601 | +3,20% |
| 2022-06-14 | 1,334157 | -1,29% |
| 2022-06-13 | 1,340603 | +0,48% |
| 2022-06-10 | 1,371885 | +2,33% |
| 2022-06-09 | 1,400626 | +2,10% |
| 2022-06-08 | 1,407932 | +0,52% |
| 2022-06-07 | 1,413594 | +0,40% |
| 2022-06-03 | 1,421059 | +0,53% |
| 2022-06-02 | 1,424472 | +0,24% |
| 2022-06-01 | 1,419301 | -0,36% |
| 2022-05-31 | 1,418862 | -0,03% |
| 2022-05-30 | 1,431041 | +0,86% |
| 2022-05-27 | 1,420563 | -0,73% |
| 2022-05-26 | 1,401499 | -1,34% |
| 2022-05-25 | 1,357563 | -3,13% |
| 2022-05-24 | 1,344284 | -0,98% |
| 2022-05-23 | 1,360677 | +1,22% |
| 2022-05-20 | 1,349230 | -0,84% |
| 2022-05-19 | 1,349175 | 0,00% |
| 2022-05-18 | 1,360387 | +0,83% |
| 2022-05-17 | 1,382682 | +1,64% |
| 2022-05-16 | 1,355861 | -1,94% |
| 2022-05-13 | 1,359146 | +0,24% |
| 2022-05-12 | 1,328125 | -2,28% |
| 2022-05-11 | 1,327885 | -0,02% |
| 2022-05-10 | 1,299835 | -2,11% |
| 2022-05-09 | 1,304436 | +0,35% |
| 2022-05-06 | 1,324377 | +1,53% |
| 2022-05-05 | 1,336356 | +0,90% |
| 2022-05-04 | 1,345885 | +0,71% |
| 2022-05-03 | 1,365964 | +1,49% |
| 2022-05-02 | 1,344119 | -1,60% |
| 2022-04-29 | 1,358157 | +1,04% |
| 2022-04-28 | 1,351192 | -0,51% |
| 2022-04-27 | 1,346641 | -0,34% |
| 2022-04-26 | 1,329577 | -1,27% |
| 2022-04-25 | 1,330960 | +0,10% |
| 2022-04-22 | 1,347429 | +1,24% |
| 2022-04-21 | 1,374731 | +2,03% |
| 2022-04-20 | 1,364237 | -0,76% |
| 2022-04-19 | 1,351833 | -0,91% |
| 2022-04-14 | 1,363738 | +0,88% |
| 2022-04-13 | 1,364179 | +0,03% |
| 2022-04-12 | 1,366902 | +0,20% |
| 2022-04-11 | 1,373892 | +0,51% |
| 2022-04-08 | 1,371049 | -0,21% |
| 2022-04-07 | 1,368026 | -0,22% |
| 2022-04-06 | 1,364360 | -0,27% |
| 2022-04-05 | 1,366118 | +0,13% |
| 2022-04-04 | 1,370684 | +0,33% |
| 2022-04-01 | 1,358251 | -0,91% |
| 2022-03-31 | 1,360267 | +0,15% |
| 2022-03-30 | 1,369143 | +0,65% |
| 2022-03-29 | 1,398888 | +2,17% |
| 2022-03-28 | 1,366628 | -2,31% |
| 2022-03-25 | 1,366466 | -0,01% |
| 2022-03-24 | 1,365493 | -0,07% |
| 2022-03-23 | 1,355906 | -0,70% |
| 2022-03-22 | 1,378358 | +1,66% |
| 2022-03-21 | 1,366905 | -0,83% |
| 2022-03-18 | 1,370618 | +0,27% |
| 2022-03-17 | 1,359331 | -0,82% |
| 2022-03-16 | 1,362555 | +0,24% |
| 2022-03-11 | 1,327590 | -2,57% |
| 2022-03-10 | 1,313428 | -1,07% |
| 2022-03-09 | 1,358292 | +3,42% |
| 2022-03-08 | 1,290210 | -5,01% |
| 2022-03-07 | 1,315296 | +1,94% |
| 2022-03-04 | 1,285732 | -2,25% |
| 2022-03-03 | 1,332536 | +3,64% |
| 2022-03-02 | 1,363556 | +2,33% |
| 2022-03-01 | 1,320655 | -3,15% |
| 2022-02-28 | 1,360295 | +3,00% |
| 2022-02-25 | 1,369198 | +0,65% |
| 2022-02-24 | 1,315074 | -3,95% |
| 2022-02-23 | 1,330692 | +1,19% |
| 2022-02-22 | 1,336075 | +0,40% |
| 2022-02-21 | 1,333149 | -0,22% |
| 2022-02-18 | 1,359830 | +2,00% |
| 2022-02-17 | 1,369971 | +0,75% |
| 2022-02-16 | 1,371619 | +0,12% |
| 2022-02-15 | 1,377526 | +0,43% |
| 2022-02-14 | 1,359807 | -1,29% |
| 2022-02-11 | 1,373468 | +1,00% |
| 2022-02-10 | 1,384187 | +0,78% |
| 2022-02-09 | 1,385482 | +0,09% |
| 2022-02-08 | 1,366552 | -1,37% |
| 2022-02-07 | 1,361119 | -0,40% |
| 2022-02-04 | 1,356940 | -0,31% |
| 2022-02-03 | 1,373475 | +1,22% |
| 2022-02-02 | 1,397594 | +1,76% |
| 2022-02-01 | 1,399156 | +0,11% |
| 2022-01-31 | 1,394658 | -0,32% |
| 2022-01-28 | 1,381349 | -0,95% |
| 2022-01-27 | 1,400688 | +1,40% |
| 2022-01-26 | 1,398235 | -0,18% |
| 2022-01-25 | 1,375592 | -1,62% |
| 2022-01-24 | 1,362733 | -0,93% |
| 2022-01-21 | 1,405882 | +3,17% |
| 2022-01-20 | 1,426919 | +1,50% |
| 2022-01-19 | 1,416374 | -0,74% |
| 2022-01-18 | 1,415834 | -0,04% |
| 2022-01-17 | 1,426007 | +0,72% |
| 2022-01-14 | 1,413990 | -0,84% |
| 2022-01-13 | 1,427382 | +0,95% |
| 2022-01-12 | 1,430686 | +0,23% |
| 2022-01-11 | 1,425437 | -0,37% |
| 2022-01-10 | 1,414634 | -0,76% |
| 2022-01-07 | 1,437471 | +1,61% |
| 2022-01-06 | 1,448857 | +0,79% |
| 2022-01-05 | 1,469502 | +1,42% |
| 2022-01-04 | 1,476765 | +0,49% |
| 2022-01-03 | 1,474313 | -0,17% |
| 2021-12-31 | 1,469498 | -0,33% |
| 2021-12-30 | 1,474093 | +0,31% |
| 2021-12-29 | 1,467896 | -0,42% |
| 2021-12-28 | 1,475788 | +0,54% |
| 2021-12-27 | 1,474865 | -0,06% |
| 2021-12-23 | 1,462417 | -0,84% |
| 2021-12-22 | 1,442682 | -1,35% |
| 2021-12-21 | 1,431114 | -0,80% |
| 2021-12-20 | 1,408375 | -1,59% |
| 2021-12-17 | 1,426534 | +1,29% |
| 2021-12-16 | 1,441897 | +1,08% |
| 2021-12-15 | 1,429653 | -0,85% |
| 2021-12-14 | 1,419072 | -0,74% |
| 2021-12-13 | 1,428182 | +0,64% |
| 2021-12-10 | 1,426671 | -0,11% |
| 2021-12-10 | 1,430113 | +0,24% |
| 2021-12-09 | 1,433339 | +0,23% |
| 2021-12-08 | 1,446940 | +0,95% |
| 2021-12-07 | 1,452040 | +0,35% |
| 2021-12-06 | 1,407281 | -3,08% |
| 2021-12-03 | 1,389408 | -1,27% |
| 2021-12-02 | 1,393250 | +0,28% |
| 2021-12-01 | 1,420024 | +1,92% |
| 2021-11-30 | 1,395905 | -1,70% |
| 2021-11-29 | 1,415182 | +1,38% |
| 2021-11-26 | 1,406646 | -0,60% |
| 2021-11-25 | 1,461728 | +3,92% |
| 2021-11-24 | 1,462360 | +0,04% |
| 2021-11-23 | 1,476115 | +0,94% |
| 2021-11-22 | 1,486557 | +0,71% |
| 2021-11-19 | 1,473305 | -0,89% |
| 2021-11-18 | 1,476584 | +0,22% |
| 2021-11-17 | 1,486851 | +0,70% |
| 2021-11-16 | 1,488466 | +0,11% |
| 2021-11-15 | 1,488707 | +0,02% |
| 2021-11-12 | 1,478502 | -0,69% |
| 2021-11-11 | 1,474613 | -0,26% |
| 2021-11-10 | 1,458574 | -1,09% |
| 2021-11-09 | 1,459690 | +0,08% |
| 2021-11-08 | 1,453056 | -0,45% |
| 2021-11-05 | 1,455323 | +0,16% |
| 2021-11-04 | 1,448697 | -0,46% |
| 2021-11-03 | 1,438071 | -0,73% |
| 2021-11-02 | 1,439007 | +0,07% |
| 2021-10-29 | 1,426409 | -0,88% |
| 2021-10-28 | 1,433224 | +0,48% |
| 2021-10-27 | 1,434506 | +0,09% |
| 2021-10-26 | 1,435423 | +0,06% |
| 2021-10-25 | 1,422552 | -0,90% |
| 2021-10-22 | 1,417965 | -0,32% |
| 2021-10-21 | 1,403951 | -0,99% |
| 2021-10-20 | 1,412893 | +0,64% |
| 2021-10-19 | 1,400854 | -0,85% |
| 2021-10-18 | 1,399689 | -0,08% |
| 2021-10-15 | 1,404226 | +0,32% |
| 2021-10-14 | 1,395190 | -0,64% |
| 2021-10-13 | 1,378520 | -1,19% |
| 2021-10-12 | 1,369241 | -0,67% |
| 2021-10-11 | 1,379831 | +0,77% |
| 2021-10-08 | 1,372508 | -0,53% |
| 2021-10-07 | 1,375560 | +0,22% |
| 2021-10-06 | 1,356766 | -1,37% |
| 2021-10-05 | 1,361981 | +0,38% |
| 2021-10-04 | 1,339948 | -1,62% |
| 2021-10-01 | 1,360610 | +1,54% |
| 2021-09-30 | 1,368976 | +0,61% |
| 2021-09-29 | 1,374290 | +0,39% |
| 2021-09-28 | 1,367906 | -0,46% |
| 2021-09-27 | 1,392043 | +1,76% |
| 2021-09-24 | 1,385328 | -0,48% |
| 2021-09-23 | 1,392838 | +0,54% |
| 2021-09-22 | 1,376436 | -1,18% |
| 2021-09-21 | 1,358233 | -1,32% |
| 2021-09-20 | 1,343700 | -1,07% |
| 2021-09-17 | 1,358472 | +1,10% |
| 2021-09-16 | 1,360907 | +0,18% |
| 2021-09-15 | 1,356626 | -0,31% |
| 2021-09-14 | 1,368889 | +0,90% |
| 2021-09-13 | 1,368731 | -0,01% |
| 2021-09-10 | 1,367787 | -0,07% |
| 2021-09-09 | 1,370809 | +0,22% |
| 2021-09-08 | 1,365256 | -0,41% |
| 2021-09-07 | 1,371685 | +0,47% |
| 2021-09-06 | 1,376801 | +0,37% |
| 2021-09-03 | 1,368524 | -0,60% |
| 2021-09-02 | 1,372064 | +0,26% |
| 2021-09-01 | 1,375514 | +0,25% |
| 2021-08-31 | 1,368266 | -0,53% |
| 2021-08-30 | 1,369031 | +0,06% |
| 2021-08-27 | 1,375615 | +0,48% |
| 2021-08-26 | 1,363131 | -0,91% |
| 2021-08-25 | 1,361311 | -0,13% |
| 2021-08-24 | 1,367094 | +0,42% |
| 2021-08-23 | 1,370308 | +0,24% |
| 2021-08-19 | 1,361458 | -0,65% |
| 2021-08-18 | 1,378057 | +1,22% |
| 2021-08-17 | 1,382243 | +0,30% |
| 2021-08-16 | 1,383651 | +0,10% |
| 2021-08-13 | 1,393698 | +0,73% |
| 2021-08-12 | 1,394501 | +0,06% |
| 2021-08-11 | 1,393950 | -0,04% |
| 2021-08-10 | 1,380998 | -0,93% |
| 2021-08-09 | 1,385518 | +0,33% |
| 2021-08-06 | 1,380394 | -0,37% |
| 2021-08-05 | 1,380182 | -0,02% |
| 2021-08-04 | 1,377896 | -0,17% |
| 2021-08-03 | 1,371895 | -0,44% |
| 2021-08-02 | 1,376926 | +0,37% |
| 2021-07-30 | 1,372985 | -0,29% |
| 2021-07-29 | 1,384566 | +0,84% |
| 2021-07-28 | 1,382327 | -0,16% |
| 2021-07-27 | 1,380412 | -0,14% |
| 2021-07-26 | 1,389872 | +0,69% |
| 2021-07-23 | 1,381810 | -0,58% |
| 2021-07-22 | 1,368706 | -0,95% |
| 2021-07-21 | 1,362939 | -0,42% |
| 2021-07-20 | 1,342221 | -1,52% |
| 2021-07-19 | 1,336354 | -0,44% |
| 2021-07-16 | 1,364860 | +2,13% |
| 2021-07-15 | 1,369815 | +0,36% |
| 2021-07-14 | 1,380619 | +0,79% |
| 2021-07-13 | 1,371316 | -0,67% |
| 2021-07-12 | 1,367652 | -0,27% |
| 2021-07-09 | 1,362849 | -0,35% |
| 2021-07-08 | 1,348365 | -1,06% |
| 2021-07-07 | 1,359028 | +0,79% |
| 2021-07-06 | 1,348830 | -0,75% |
| 2021-07-05 | 1,351785 | +0,22% |
| 2021-07-02 | 1,352307 | +0,04% |
| 2021-07-01 | 1,349033 | -0,24% |
| 2021-06-30 | 1,346862 | -0,16% |
| 2021-06-29 | 1,355888 | +0,67% |
| 2021-06-28 | 1,350519 | -0,40% |
| 2021-06-25 | 1,359754 | +0,68% |
| 2021-06-24 | 1,353919 | -0,43% |
| 2021-06-23 | 1,340749 | -0,97% |
| 2021-06-22 | 1,369902 | +2,17% |
| 2021-06-21 | 1,370325 | +0,03% |
| 2021-06-18 | 1,364538 | -0,42% |
| 2021-06-17 | 1,381391 | +1,24% |
| 2021-06-16 | 1,370155 | -0,81% |
| 2021-06-15 | 1,368933 | -0,09% |
| 2021-06-14 | 1,361660 | -0,53% |
| 2021-06-11 | 1,345837 | -1,16% |
| 2021-06-10 | 1,338102 | -0,57% |
| 2021-06-09 | 1,340550 | +0,18% |
| 2021-06-08 | 1,341996 | +0,11% |
| 2021-06-07 | 1,337185 | -0,36% |
| 2021-06-04 | 1,341367 | +0,31% |
| 2021-06-03 | 1,335737 | -0,42% |
| 2021-06-02 | 1,337640 | +0,14% |
| 2021-06-01 | 1,336155 | -0,11% |
| 2021-05-31 | 1,329899 | -0,47% |
| 2021-05-28 | 1,337969 | +0,61% |
| 2021-05-27 | 1,333149 | -0,36% |
| 2021-05-26 | 1,334466 | +0,10% |
| 2021-05-25 | 1,329526 | -0,37% |
| 2021-05-21 | 1,330485 | +0,07% |
| 2021-05-20 | 1,324325 | -0,46% |
| 2021-05-19 | 1,312375 | -0,90% |
| 2021-05-18 | 1,330742 | +1,40% |
| 2021-05-17 | 1,336403 | +0,43% |
| 2021-05-14 | 1,351986 | +1,17% |
| 2021-05-13 | 1,335254 | -1,24% |
| 2021-05-12 | 1,335659 | +0,03% |
| 2021-05-11 | 1,337263 | +0,12% |
| 2021-05-10 | 1,358162 | +1,56% |
| 2021-05-07 | 1,360844 | +0,20% |
| 2021-05-06 | 1,349970 | -0,80% |
| 2021-05-05 | 1,354076 | +0,30% |
| 2021-05-04 | 1,331334 | -1,68% |
| 2021-05-03 | 1,352856 | +1,62% |
| 2021-04-30 | 1,343282 | -0,71% |
| 2021-04-29 | 1,352661 | +0,70% |
| 2021-04-28 | 1,360274 | +0,56% |
| 2021-04-27 | 1,361143 | +0,06% |
| 2021-04-26 | 1,366384 | +0,39% |
| 2021-04-23 | 1,362577 | -0,28% |
| 2021-04-22 | 1,362608 | +0,00% |
| 2021-04-21 | 1,348549 | -1,03% |
| 2021-04-20 | 1,333551 | -1,11% |
| 2021-04-19 | 1,357575 | +1,80% |
| 2021-04-16 | 1,360336 | +0,20% |
| 2021-04-15 | 1,341832 | -1,36% |
| 2021-04-14 | 1,337539 | -0,32% |
| 2021-04-13 | 1,333606 | -0,29% |
| 2021-04-12 | 1,327774 | -0,44% |
| 2021-04-09 | 1,338027 | +0,77% |
| 2021-04-08 | 1,337646 | -0,03% |
| 2021-04-07 | 1,338047 | +0,03% |
| 2021-04-06 | 1,345039 | +0,52% |
| 2021-04-01 | 1,339850 | -0,39% |
| 2021-03-31 | 1,337357 | -0,19% |
| 2021-03-30 | 1,337619 | +0,02% |
| 2021-03-29 | 1,323898 | -1,03% |
| 2021-03-26 | 1,323735 | -0,01% |
| 2021-03-25 | 1,314328 | -0,71% |
| 2021-03-24 | 1,316460 | +0,16% |
| 2021-03-23 | 1,318825 | +0,18% |
| 2021-03-22 | 1,321743 | +0,22% |
| 2021-03-19 | 1,326298 | +0,34% |
| 2021-03-18 | 1,333923 | +0,57% |
| 2021-03-17 | 1,326789 | -0,53% |
| 2021-03-16 | 1,326840 | +0,00% |
| 2021-03-12 | 1,319413 | -0,56% |
| 2021-03-11 | 1,322187 | +0,21% |
| 2021-03-10 | 1,318304 | -0,29% |
| 2021-03-09 | 1,307359 | -0,83% |
| 2021-03-08 | 1,304709 | -0,20% |
| 2021-03-05 | 1,272108 | -2,50% |
| 2021-03-04 | 1,276442 | +0,34% |
| 2021-03-03 | 1,275771 | -0,05% |
| 2021-03-02 | 1,275213 | -0,04% |
| 2021-03-01 | 1,271472 | -0,29% |
| 2021-02-26 | 1,245621 | -2,03% |
| 2021-02-25 | 1,257452 | +0,95% |
| 2021-02-24 | 1,260737 | +0,26% |
| 2021-02-23 | 1,256516 | -0,33% |
| 2021-02-22 | 1,257893 | +0,11% |
| 2021-02-19 | 1,260410 | +0,20% |
| 2021-02-18 | 1,251677 | -0,69% |
| 2021-02-17 | 1,258432 | +0,54% |
| 2021-02-16 | 1,261929 | +0,28% |
| 2021-02-15 | 1,269075 | +0,57% |
| 2021-02-12 | 1,257972 | -0,87% |
| 2021-02-11 | 1,243415 | -1,16% |
| 2021-02-10 | 1,241522 | -0,15% |
| 2021-02-09 | 1,248363 | +0,55% |
| 2021-02-08 | 1,248811 | +0,04% |
| 2021-02-05 | 1,241232 | -0,61% |
| 2021-02-04 | 1,235968 | -0,42% |
| 2021-02-03 | 1,227790 | -0,66% |
| 2021-02-02 | 1,219545 | -0,67% |
| 2021-02-01 | 1,206979 | -1,03% |
| 2021-01-29 | 1,198585 | -0,70% |
| 2021-01-28 | 1,226176 | +2,30% |
| 2021-01-27 | 1,219817 | -0,52% |
| 2021-01-26 | 1,231305 | +0,94% |
| 2021-01-25 | 1,216725 | -1,18% |
| 2021-01-22 | 1,228323 | +0,95% |
| 2021-01-21 | 1,234001 | +0,46% |
| 2021-01-20 | 1,236171 | +0,18% |
| 2021-01-19 | 1,234022 | -0,17% |
| 2021-01-18 | 1,239381 | +0,43% |
| 2021-01-15 | 1,234219 | -0,42% |
| 2021-01-14 | 1,248456 | +1,15% |
| 2021-01-13 | 1,239757 | -0,70% |
| 2021-01-12 | 1,241433 | +0,14% |
| 2021-01-11 | 1,243145 | +0,14% |
| 2021-01-08 | 1,248272 | +0,41% |
| 2021-01-07 | 1,233147 | -1,21% |
| 2021-01-06 | 1,230646 | -0,20% |
| 2021-01-05 | 1,222348 | -0,67% |
| 2021-01-04 | 1,224829 | +0,20% |
| 2020-12-31 | 1,235018 | +0,83% |
| 2020-12-30 | 1,237885 | +0,23% |
| 2020-12-29 | 1,237991 | +0,01% |
| 2020-12-28 | 1,235716 | -0,18% |
| 2020-12-23 | 1,221169 | -1,18% |
| 2020-12-22 | 1,205752 | -1,26% |
| 2020-12-21 | 1,190012 | -1,31% |
| 2020-12-18 | 1,209358 | +1,63% |
| 2020-12-17 | 1,207483 | -0,16% |
| 2020-12-16 | 1,202309 | -0,43% |
| 2020-12-15 | 1,192278 | -0,83% |
| 2020-12-14 | 1,184337 | -0,67% |
| 2020-12-11 | 1,181222 | -0,26% |
| 2020-12-10 | 1,198327 | +1,45% |
| 2020-12-09 | 1,207548 | +0,77% |
| 2020-12-08 | 1,214894 | +0,61% |
| 2020-12-07 | 1,213746 | -0,09% |
| 2020-12-04 | 1,212813 | -0,08% |
| 2020-12-03 | 1,206816 | -0,49% |
| 2020-12-02 | 1,203583 | -0,27% |
| 2020-12-01 | 1,206720 | +0,26% |
| 2020-11-30 | 1,204996 | -0,14% |
| 2020-11-27 | 1,219062 | +1,17% |
| 2020-11-26 | 1,214328 | -0,39% |
| 2020-11-25 | 1,214249 | -0,01% |
| 2020-11-24 | 1,213634 | -0,05% |
| 2020-11-23 | 1,196107 | -1,44% |
| 2020-11-20 | 1,193811 | -0,19% |
| 2020-11-19 | 1,194872 | +0,09% |
| 2020-11-18 | 1,203654 | +0,73% |
| 2020-11-17 | 1,199324 | -0,36% |
| 2020-11-16 | 1,189095 | -0,85% |
| 2020-11-13 | 1,171221 | -1,50% |
| 2020-11-12 | 1,168095 | -0,27% |
| 2020-11-11 | 1,180088 | +1,03% |
| 2020-11-10 | 1,185258 | +0,44% |
| 2020-11-09 | 1,171019 | -1,20% |
| 2020-11-06 | 1,109411 | -5,26% |
| 2020-11-05 | 1,116757 | +0,66% |
| 2020-11-04 | 1,110721 | -0,54% |
| 2020-11-03 | 1,090379 | -1,83% |
| 2020-11-02 | 1,076359 | -1,29% |
| 2020-10-30 | 1,059750 | -1,54% |
| 2020-10-29 | 1,062532 | +0,26% |
| 2020-10-28 | 1,058506 | -0,38% |
| 2020-10-27 | 1,085946 | +2,59% |
| 2020-10-26 | 1,097358 | +1,05% |
| 2020-10-22 | 1,118010 | +1,88% |
| 2020-10-21 | 1,119219 | +0,11% |
| 2020-10-20 | 1,136809 | +1,57% |
| 2020-10-19 | 1,140702 | +0,34% |
| 2020-10-16 | 1,141419 | +0,06% |
| 2020-10-15 | 1,124085 | -1,52% |
| 2020-10-14 | 1,143635 | +1,74% |
| 2020-10-13 | 1,132106 | -1,01% |
| 2020-10-12 | 1,132590 | +0,04% |
| 2020-10-09 | 1,126940 | -0,50% |
| 2020-10-08 | 1,124964 | -0,18% |
| 2020-10-07 | 1,122793 | -0,19% |
| 2020-10-06 | 1,126143 | +0,30% |
| 2020-10-05 | 1,114034 | -1,08% |
| 2020-10-02 | 1,106866 | -0,64% |
| 2020-10-01 | 1,116307 | +0,85% |
| 2020-09-30 | 1,124665 | +0,75% |
| 2020-09-29 | 1,133575 | +0,79% |
| 2020-09-28 | 1,131618 | -0,17% |
| 2020-09-25 | 1,104606 | -2,39% |
| 2020-09-24 | 1,118630 | +1,27% |
| 2020-09-23 | 1,121229 | +0,23% |
| 2020-09-22 | 1,112582 | -0,77% |
| 2020-09-21 | 1,113536 | +0,09% |
| 2020-09-18 | 1,147226 | +3,03% |
| 2020-09-17 | 1,154075 | +0,60% |
| 2020-09-16 | 1,157110 | +0,26% |
| 2020-09-15 | 1,151866 | -0,45% |
| 2020-09-14 | 1,148216 | -0,32% |
| 2020-09-11 | 1,146932 | -0,11% |
| 2020-09-10 | 1,146816 | -0,01% |
| 2020-09-09 | 1,151924 | +0,45% |
| 2020-09-08 | 1,140642 | -0,98% |
| 2020-09-07 | 1,154309 | +1,20% |
| 2020-09-04 | 1,136817 | -1,52% |
| 2020-09-03 | 1,145381 | +0,75% |
| 2020-09-02 | 1,154595 | +0,80% |
| 2020-09-01 | 1,130764 | -2,06% |
| 2020-08-31 | 1,126605 | -0,37% |
| 2020-08-28 | 1,143990 | +1,54% |
| 2020-08-27 | 1,149371 | +0,47% |
| 2020-08-26 | 1,150450 | +0,09% |
| 2020-08-25 | 1,141839 | -0,75% |
| 2020-08-24 | 1,137022 | -0,42% |
| 2020-08-19 | 1,126931 | -0,89% |
| 2020-08-18 | 1,119616 | -0,65% |
| 2020-08-17 | 1,119401 | -0,02% |
| 2020-08-14 | 1,113869 | -0,49% |
| 2020-08-13 | 1,120636 | +0,61% |
| 2020-08-12 | 1,128751 | +0,72% |
| 2020-08-11 | 1,117998 | -0,95% |
| 2020-08-10 | 1,098889 | -1,71% |
| 2020-08-07 | 1,099518 | +0,06% |
| 2020-08-06 | 1,096052 | -0,32% |
| 2020-08-05 | 1,102065 | +0,55% |
| 2020-08-04 | 1,094855 | -0,65% |
| 2020-08-03 | 1,094443 | -0,04% |
| 2020-07-31 | 1,071854 | -2,06% |
| 2020-07-30 | 1,083877 | +1,12% |
| 2020-07-29 | 1,114708 | +2,84% |
| 2020-07-28 | 1,112710 | -0,18% |
| 2020-07-27 | 1,111489 | -0,11% |
| 2020-07-24 | 1,118725 | +0,65% |
| 2020-07-23 | 1,134370 | +1,40% |
| 2020-07-22 | 1,144567 | +0,90% |
| 2020-07-21 | 1,158341 | +1,20% |
| 2020-07-20 | 1,154871 | -0,30% |
| 2020-07-17 | 1,152588 | -0,20% |
| 2020-07-16 | 1,152870 | +0,02% |
| 2020-07-15 | 1,156241 | +0,29% |
| 2020-07-14 | 1,143437 | -1,11% |
| 2020-07-13 | 1,147483 | +0,35% |
| 2020-07-10 | 1,131574 | -1,39% |
| 2020-07-09 | 1,122756 | -0,78% |
| 2020-07-08 | 1,131613 | +0,79% |
| 2020-07-07 | 1,138314 | +0,59% |
| 2020-07-06 | 1,143381 | +0,45% |
| 2020-07-03 | 1,122512 | -1,83% |
| 2020-07-02 | 1,130867 | +0,74% |
| 2020-07-01 | 1,109909 | -1,85% |
| 2020-06-30 | 1,119693 | +0,88% |
| 2020-06-29 | 1,116490 | -0,29% |
| 2020-06-26 | 1,106016 | -0,94% |
| 2020-06-25 | 1,107414 | +0,13% |
| 2020-06-24 | 1,092264 | -1,37% |
| 2020-06-23 | 1,117047 | +2,27% |
| 2020-06-22 | 1,092635 | -2,19% |
| 2020-06-19 | 1,099196 | +0,60% |
| 2020-06-18 | 1,089771 | -0,86% |
| 2020-06-17 | 1,093666 | +0,36% |
| 2020-06-16 | 1,089685 | -0,36% |
| 2020-06-15 | 1,063791 | -2,38% |
| 2020-06-12 | 1,065128 | +0,13% |
| 2020-06-11 | 1,059112 | -0,56% |
| 2020-06-10 | 1,098274 | +3,70% |
| 2020-06-09 | 1,108845 | +0,96% |
| 2020-06-08 | 1,118822 | +0,90% |
| 2020-06-05 | 1,126300 | +0,67% |
| 2020-06-04 | 1,094553 | -2,82% |
| 2020-06-03 | 1,097996 | +0,31% |
| 2020-06-02 | 1,063108 | -3,18% |
| 2020-05-29 | 1,041236 | -2,06% |
| 2020-05-28 | 1,058481 | +1,66% |
| 2020-05-27 | 1,044490 | -1,32% |
| 2020-05-26 | 1,031470 | -1,25% |
| 2020-05-25 | 1,025272 | -0,60% |
| 2020-05-22 | 1,003678 | -2,11% |
| 2020-05-21 | 1,002209 | -0,15% |
| 2020-05-20 | 1,015095 | +1,29% |
| 2020-05-19 | 1,008552 | -0,64% |
| 2020-05-18 | 1,016009 | +0,74% |
| 2020-05-15 | 0,975183 | -4,02% |
| 2020-05-14 | 0,973793 | -0,14% |
| 2020-05-13 | 0,985493 | +1,20% |
| 2020-05-12 | 1,000321 | +1,50% |
| 2020-05-11 | 0,997978 | -0,23% |
| 2020-05-08 | 1,003454 | +0,55% |
| 2020-05-07 | 0,998049 | -0,54% |
| 2020-05-06 | 0,983517 | -1,46% |
| 2020-05-05 | 0,999238 | +1,60% |
| 2020-05-04 | 0,984366 | -1,49% |
| 2020-04-30 | 1,015270 | +3,14% |
| 2020-04-29 | 1,041865 | +2,62% |
| 2020-04-28 | 1,020821 | -2,02% |
| 2020-04-27 | 1,002807 | -1,76% |
| 2020-04-24 | 0,987778 | -1,50% |
| 2020-04-23 | 1,002052 | +1,45% |
| 2020-04-22 | 0,989736 | -1,23% |
| 2020-04-21 | 0,979139 | -1,07% |
| 2020-04-20 | 1,008647 | +3,01% |
| 2020-04-17 | 0,996020 | -1,25% |
| 2020-04-16 | 0,973285 | -2,28% |
| 2020-04-15 | 0,974166 | +0,09% |
| 2020-04-14 | 1,006709 | +3,34% |
| 2020-04-09 | 1,009489 | +0,28% |
| 2020-04-08 | 1,004854 | -0,46% |
| 2020-04-07 | 1,008997 | +0,41% |
| 2020-04-06 | 0,998962 | -0,99% |
| 2020-04-03 | 0,962245 | -3,68% |
| 2020-04-02 | 0,964369 | +0,22% |
| 2020-04-01 | 0,968507 | +0,43% |
| 2020-03-31 | 0,987543 | +1,97% |
| 2020-03-30 | 0,976245 | -1,14% |
| 2020-03-27 | 0,958656 | -1,80% |
| 2020-03-26 | 1,001923 | +4,51% |
| 2020-03-25 | 0,979645 | -2,22% |
| 2020-03-24 | 0,944967 | -3,54% |
| 2020-03-23 | 0,878211 | -7,06% |
| 2020-03-20 | 0,892741 | +1,65% |
| 2020-03-19 | 0,879786 | -1,45% |
| 2020-03-18 | 0,844499 | -4,01% |
| 2020-03-17 | 0,881575 | +4,39% |
| 2020-03-16 | 0,846089 | -4,03% |
| 2020-03-13 | 0,880942 | +4,12% |
| 2020-03-12 | 0,869077 | -1,35% |
| 2020-03-11 | 0,962119 | +10,71% |
| 2020-03-10 | 0,966902 | +0,50% |
| 2020-03-09 | 0,979669 | +1,32% |
| 2020-03-06 | 1,057238 | +7,92% |
| 2020-03-05 | 1,088064 | +2,92% |
| 2020-03-04 | 1,101234 | +1,21% |
| 2020-03-03 | 1,093763 | -0,68% |
| 2020-03-02 | 1,086251 | -0,69% |
| 2020-02-28 | 1,090849 | +0,42% |
| 2020-02-27 | 1,121140 | +2,78% |
| 2020-02-26 | 1,153870 | +2,92% |
| 2020-02-25 | 1,146591 | -0,63% |
| 2020-02-24 | 1,169130 | +1,97% |
| 2020-02-21 | 1,208347 | +3,35% |
| 2020-02-20 | 1,215020 | +0,55% |
| 2020-02-19 | 1,217711 | +0,22% |
| 2020-02-18 | 1,211239 | -0,53% |
| 2020-02-17 | 1,213576 | +0,19% |
| 2020-02-14 | 1,211684 | -0,16% |
| 2020-02-13 | 1,225089 | +1,11% |
| 2020-02-12 | 1,227141 | +0,17% |
| 2020-02-11 | 1,216465 | -0,87% |
| 2020-02-10 | 1,208595 | -0,65% |
| 2020-02-07 | 1,212682 | +0,34% |
| 2020-02-06 | 1,208869 | -0,31% |
| 2020-02-05 | 1,196955 | -0,99% |
| 2020-02-04 | 1,186828 | -0,85% |
| 2020-02-03 | 1,173160 | -1,15% |
| 2020-01-31 | 1,163735 | -0,80% |
| 2020-01-30 | 1,179862 | +1,39% |
| 2020-01-29 | 1,192033 | +1,03% |
| 2020-01-28 | 1,187007 | -0,42% |
| 2020-01-27 | 1,175637 | -0,96% |
| 2020-01-24 | 1,200123 | +2,08% |
| 2020-01-23 | 1,191010 | -0,76% |
| 2020-01-22 | 1,194712 | +0,31% |
| 2020-01-21 | 1,201177 | +0,54% |
| 2020-01-20 | 1,208104 | +0,58% |
| 2020-01-17 | 1,206037 | -0,17% |
| 2020-01-16 | 1,192226 | -1,15% |
| 2020-01-15 | 1,189013 | -0,27% |
| 2020-01-14 | 1,189098 | +0,01% |
| 2020-01-13 | 1,197323 | +0,69% |
| 2020-01-10 | 1,196492 | -0,07% |
| 2020-01-09 | 1,191220 | -0,44% |
| 2020-01-08 | 1,184130 | -0,60% |
| 2020-01-07 | 1,178337 | -0,49% |
| 2020-01-06 | 1,173850 | -0,38% |
| 2020-01-03 | 1,177802 | +0,34% |
| 2020-01-02 | 1,185181 | +0,63% |
| 2019-12-31 | 1,174070 | -0,94% |
| 2019-12-30 | 1,175437 | +0,12% |
| 2019-12-23 | 1,183647 | +0,70% |
| 2019-12-20 | 1,182388 | -0,11% |
| 2019-12-19 | 1,176060 | -0,54% |
| 2019-12-18 | 1,173777 | -0,19% |
| 2019-12-17 | 1,175071 | +0,11% |
| 2019-12-16 | 1,177719 | +0,23% |
| 2019-12-13 | 1,166657 | -0,94% |
| 2019-12-12 | 1,162257 | -0,38% |
| 2019-12-11 | 1,159188 | -0,26% |
| 2019-12-10 | 1,159613 | +0,04% |
| 2019-12-09 | 1,160000 | +0,03% |
| 2019-12-06 | 1,161215 | +0,10% |
| 2019-12-05 | 1,151252 | -0,86% |
| 2019-12-04 | 1,155754 | +0,39% |
| 2019-12-03 | 1,145623 | -0,88% |
| 2019-12-02 | 1,153366 | +0,68% |
| 2019-11-29 | 1,177610 | +2,10% |
| 2019-11-28 | 1,184082 | +0,55% |
| 2019-11-27 | 1,183875 | -0,02% |
| 2019-11-26 | 1,183868 | 0,00% |
| 2019-11-25 | 1,180160 | -0,31% |
| 2019-11-22 | 1,172600 | -0,64% |
| 2019-11-21 | 1,168814 | -0,32% |
| 2019-11-20 | 1,168300 | -0,04% |
| 2019-11-19 | 1,176775 | +0,73% |
| 2019-11-18 | 1,180274 | +0,30% |
| 2019-11-15 | 1,180142 | -0,01% |
| 2019-11-14 | 1,171393 | -0,74% |
| 2019-11-13 | 1,178046 | +0,57% |
| 2019-11-12 | 1,180273 | +0,19% |
| 2019-11-11 | 1,175454 | -0,41% |
| 2019-11-08 | 1,174408 | -0,09% |
| 2019-11-07 | 1,173169 | -0,11% |
| 2019-11-06 | 1,164604 | -0,73% |
| 2019-11-05 | 1,154057 | -0,91% |
| 2019-11-04 | 1,147516 | -0,57% |
| 2019-10-31 | 1,136853 | -0,93% |
| 2019-10-30 | 1,140873 | +0,35% |
| 2019-10-29 | 1,137744 | -0,27% |
| 2019-10-28 | 1,138712 | +0,09% |
| 2019-10-25 | 1,139816 | +0,10% |
| 2019-10-24 | 1,139522 | -0,03% |
| 2019-10-22 | 1,139161 | -0,03% |
| 2019-10-21 | 1,138412 | -0,07% |
| 2019-10-18 | 1,134391 | -0,35% |
| 2019-10-17 | 1,141892 | +0,66% |
| 2019-10-16 | 1,144370 | +0,22% |
| 2019-10-15 | 1,142634 | -0,15% |
| 2019-10-14 | 1,128906 | -1,20% |
| 2019-10-11 | 1,133885 | +0,44% |
| 2019-10-10 | 1,117753 | -1,42% |
| 2019-10-09 | 1,110808 | -0,62% |
| 2019-10-08 | 1,102221 | -0,77% |
| 2019-10-07 | 1,110046 | +0,71% |
| 2019-10-04 | 1,101776 | -0,75% |
| 2019-10-03 | 1,096484 | -0,48% |
| 2019-10-02 | 1,099971 | +0,32% |
| 2019-10-01 | 1,128597 | +2,60% |
| 2019-09-30 | 1,142110 | +1,20% |
| 2019-09-27 | 1,139271 | -0,25% |
| 2019-09-26 | 1,130191 | -0,80% |
| 2019-09-25 | 1,125261 | -0,44% |
| 2019-09-24 | 1,132842 | +0,67% |
| 2019-09-23 | 1,133565 | +0,06% |
| 2019-09-20 | 1,136173 | +0,23% |
| 2019-09-19 | 1,131630 | -0,40% |
| 2019-09-18 | 1,126109 | -0,49% |
| 2019-09-17 | 1,124778 | -0,12% |
| 2019-09-16 | 1,119804 | -0,44% |
| 2019-09-13 | 1,130962 | +1,00% |
| 2019-09-12 | 1,123804 | -0,63% |
| 2019-09-11 | 1,120545 | -0,29% |
| 2019-09-10 | 1,112646 | -0,70% |
| 2019-09-09 | 1,107935 | -0,42% |
| 2019-09-06 | 1,107780 | -0,01% |
| 2019-09-05 | 1,104170 | -0,33% |
| 2019-09-04 | 1,091895 | -1,11% |
| 2019-09-03 | 1,091282 | -0,06% |
| 2019-09-02 | 1,094371 | +0,28% |
| 2019-08-30 | 1,093407 | -0,09% |
| 2019-08-29 | 1,086338 | -0,65% |
| 2019-08-28 | 1,073419 | -1,19% |
| 2019-08-27 | 1,072279 | -0,11% |
| 2019-08-26 | 1,067111 | -0,48% |
| 2019-08-23 | 1,061126 | -0,56% |
| 2019-08-22 | 1,069607 | +0,80% |
| 2019-08-21 | 1,074368 | +0,45% |
| 2019-08-16 | 1,050782 | -2,20% |
| 2019-08-15 | 1,041670 | -0,87% |
| 2019-08-14 | 1,036005 | -0,54% |
| 2019-08-13 | 1,056164 | +1,95% |
| 2019-08-12 | 1,049322 | -0,65% |
| 2019-08-09 | 1,051100 | +0,17% |
| 2019-08-08 | 1,063312 | +1,16% |
| 2019-08-07 | 1,046474 | -1,58% |
| 2019-08-06 | 1,043555 | -0,28% |
| 2019-08-05 | 1,053658 | +0,97% |
| 2019-08-02 | 1,071151 | +1,66% |
| 2019-08-01 | 1,097430 | +2,45% |
| 2019-07-31 | 1,093642 | -0,35% |
| 2019-07-30 | 1,094578 | +0,09% |
| 2019-07-29 | 1,108437 | +1,27% |
| 2019-07-26 | 1,108298 | -0,01% |
| 2019-07-25 | 1,100686 | -0,69% |
| 2019-07-24 | 1,108138 | +0,68% |
| 2019-07-23 | 1,107871 | -0,02% |
| 2019-07-22 | 1,093943 | -1,26% |
| 2019-07-19 | 1,093640 | -0,03% |
| 2019-07-18 | 1,097101 | +0,32% |
| 2019-07-17 | 1,102209 | +0,47% |
| 2019-07-16 | 1,104025 | +0,16% |
| 2019-07-15 | 1,099875 | -0,38% |
| 2019-07-12 | 1,098688 | -0,11% |
| 2019-07-11 | 1,097917 | -0,07% |
| 2019-07-10 | 1,100334 | +0,22% |
| 2019-07-09 | 1,100302 | 0,00% |
| 2019-07-08 | 1,102584 | +0,21% |
| 2019-07-05 | 1,100622 | -0,18% |
| 2019-07-04 | 1,101131 | +0,05% |
| 2019-07-03 | 1,101596 | +0,04% |
| 2019-07-02 | 1,092379 | -0,84% |
| 2019-07-01 | 1,089414 | -0,27% |
| 2019-06-28 | 1,085647 | -0,35% |
| 2019-06-27 | 1,077061 | -0,79% |
| 2019-06-26 | 1,077610 | +0,05% |
| 2019-06-25 | 1,079621 | +0,19% |
| 2019-06-24 | 1,082694 | +0,28% |
| 2019-06-21 | 1,085428 | +0,25% |
| 2019-06-20 | 1,087202 | +0,16% |
| 2019-06-19 | 1,082345 | -0,45% |
| 2019-06-18 | 1,077358 | -0,46% |
| 2019-06-17 | 1,059634 | -1,65% |
| 2019-06-14 | 1,057895 | -0,16% |
| 2019-06-13 | 1,061924 | +0,38% |
| 2019-06-12 | 1,059834 | -0,20% |
| 2019-06-11 | 1,059790 | 0,00% |
| 2019-06-07 | 1,056496 | -0,31% |
| 2019-06-06 | 1,045237 | -1,07% |
| 2019-06-05 | 1,047100 | +0,18% |
| 2019-06-04 | 1,046511 | -0,06% |
| 2019-06-03 | 1,043648 | -0,27% |
| 2019-05-31 | 1,040016 | -0,35% |
| 2019-05-30 | 1,051520 | +1,11% |
| 2019-05-29 | 1,051257 | -0,03% |
| 2019-05-28 | 1,061136 | +0,94% |
| 2019-05-27 | 1,062634 | +0,14% |
| 2019-05-24 | 1,060763 | -0,18% |
| 2019-05-23 | 1,056238 | -0,43% |
| 2019-05-22 | 1,071274 | +1,42% |
| 2019-05-21 | 1,072851 | +0,15% |
| 2019-05-20 | 1,066292 | -0,61% |
| 2019-05-17 | 1,076072 | +0,92% |
| 2019-05-16 | 1,076441 | +0,03% |
| 2019-05-15 | 1,063431 | -1,21% |
| 2019-05-14 | 1,055107 | -0,78% |
| 2019-05-13 | 1,044257 | -1,03% |
| 2019-05-10 | 1,052713 | +0,81% |
| 2019-05-09 | 1,051850 | -0,08% |
| 2019-05-08 | 1,068259 | +1,56% |
| 2019-05-07 | 1,063173 | -0,48% |
| 2019-05-06 | 1,077788 | +1,37% |
| 2019-05-03 | 1,088348 | +0,98% |
| 2019-05-02 | 1,086817 | -0,14% |
| 2019-04-30 | 1,087519 | +0,06% |
| 2019-04-29 | 1,083542 | -0,37% |
| 2019-04-26 | 1,081033 | -0,23% |
| 2019-04-25 | 1,078146 | -0,27% |
| 2019-04-24 | 1,077589 | -0,05% |
| 2019-04-23 | 1,076819 | -0,07% |
| 2019-04-18 | 1,074105 | -0,25% |
| 2019-04-17 | 1,065929 | -0,76% |
| 2019-04-16 | 1,063956 | -0,19% |
| 2019-04-15 | 1,062767 | -0,11% |
| 2019-04-12 | 1,066321 | +0,33% |
| 2019-04-11 | 1,060197 | -0,57% |
| 2019-04-10 | 1,057975 | -0,21% |
| 2019-04-09 | 1,054060 | -0,37% |
| 2019-04-08 | 1,061049 | +0,66% |
| 2019-04-05 | 1,060627 | -0,04% |
| 2019-04-04 | 1,057015 | -0,34% |
| 2019-04-03 | 1,054932 | -0,20% |
| 2019-04-02 | 1,050984 | -0,37% |
| 2019-04-01 | 1,045619 | -0,51% |
| 2019-03-29 | 1,035539 | -0,96% |
| 2019-03-28 | 1,024925 | -1,02% |
| 2019-03-27 | 1,024788 | -0,01% |
| 2019-03-26 | 1,013095 | -1,14% |
| 2019-03-25 | 1,010161 | -0,29% |
| 2019-03-22 | 1,008828 | -0,13% |
| 2019-03-21 | 1,020480 | +1,16% |
| 2019-03-20 | 1,017872 | -0,26% |
| 2019-03-19 | 1,029887 | +1,18% |
| 2019-03-18 | 1,026195 | -0,36% |
| 2019-03-14 | 1,014574 | -1,13% |
| 2019-03-13 | 1,010093 | -0,44% |
| 2019-03-12 | 1,007152 | -0,29% |
| 2019-03-11 | 1,007613 | +0,05% |
| 2019-03-08 | 1,002869 | -0,47% |
| 2019-03-07 | 1,008123 | +0,52% |
| 2019-03-06 | 1,012683 | +0,45% |
| 2019-03-05 | 1,013700 | +0,10% |
| 2019-03-04 | 1,012744 | -0,09% |
| 2019-03-01 | 1,010796 | -0,19% |
| 2019-02-28 | 1,008720 | -0,21% |
| 2019-02-27 | 1,004861 | -0,38% |
| 2019-02-26 | 1,010344 | +0,55% |
| 2019-02-25 | 1,008818 | -0,15% |
| 2019-02-22 | 1,005283 | -0,35% |
| 2019-02-21 | 1,002305 | -0,30% |
| 2019-02-20 | 1,001993 | -0,03% |
| 2019-02-19 | 0,998548 | -0,34% |
| 2019-02-18 | 0,999484 | +0,09% |
| 2019-02-15 | 0,998802 | -0,07% |
| 2019-02-14 | 0,986257 | -1,26% |
| 2019-02-13 | 0,988442 | +0,22% |
| 2019-02-12 | 0,988001 | -0,04% |
| 2019-02-11 | 0,983604 | -0,45% |
| 2019-02-08 | 0,974454 | -0,93% |
| 2019-02-07 | 0,979264 | +0,49% |
| 2019-02-06 | 0,993640 | +1,47% |
| 2019-02-05 | 0,991051 | -0,26% |
| 2019-02-04 | 0,978287 | -1,29% |
| 2019-02-01 | 0,978596 | +0,03% |
| 2019-01-31 | 0,971857 | -0,69% |
| 2019-01-30 | 0,975528 | +0,38% |
| 2019-01-29 | 0,973155 | -0,24% |
| 2019-01-28 | 0,971514 | -0,17% |
| 2019-01-25 | 0,980101 | +0,88% |
| 2019-01-24 | 0,970822 | -0,95% |
| 2019-01-23 | 0,964892 | -0,61% |
| 2019-01-22 | 0,964920 | +0,00% |
| 2019-01-21 | 0,968864 | +0,41% |
| 2019-01-18 | 0,973348 | +0,46% |
| 2019-01-17 | 0,962119 | -1,15% |
| 2019-01-16 | 0,969926 | +0,81% |
| 2019-01-15 | 0,962581 | -0,76% |
| 2019-01-14 | 0,956832 | -0,60% |
| 2019-01-11 | 0,961456 | +0,48% |
| 2019-01-10 | 0,964220 | +0,29% |
| 2019-01-09 | 0,962979 | -0,13% |
| 2019-01-08 | 0,957063 | -0,61% |
| 2019-01-07 | 0,951273 | -0,60% |
| 2019-01-04 | 0,953392 | +0,22% |
| 2019-01-03 | 0,932530 | -2,19% |
| 2019-01-02 | 0,942220 | +1,04% |
| 2018-12-28 | 0,939172 | -0,32% |
| 2018-12-27 | 0,924971 | -1,51% |
| 2018-12-21 | 0,943425 | +2,00% |
| 2018-12-20 | 0,943363 | -0,01% |
| 2018-12-19 | 0,958172 | +1,57% |
| 2018-12-18 | 0,957413 | -0,08% |
| 2018-12-17 | 0,963381 | +0,62% |
| 2018-12-14 | 0,971504 | +0,84% |
| 2018-12-13 | 0,976096 | +0,47% |
| 2018-12-12 | 0,975195 | -0,09% |
| 2018-12-11 | 0,960850 | -1,47% |
| 2018-12-10 | 0,950103 | -1,12% |
| 2018-12-07 | 0,961146 | +1,16% |
| 2018-12-06 | 0,959295 | -0,19% |
| 2018-12-05 | 0,988048 | +3,00% |
| 2018-12-04 | 0,996349 | +0,84% |
| 2018-12-03 | 1,001695 | +0,54% |
| 2018-11-30 | 0,993278 | -0,84% |
| 2018-11-29 | 0,993128 | -0,02% |
| 2018-11-28 | 0,994527 | +0,14% |
| 2018-11-27 | 0,993296 | -0,12% |
| 2018-11-26 | 0,990376 | -0,29% |
| 2018-11-23 | 0,978091 | -1,24% |
| 2018-11-22 | 0,975759 | -0,24% |
| 2018-11-21 | 0,982876 | +0,73% |
| 2018-11-20 | 0,973207 | -0,98% |
| 2018-11-19 | 0,984281 | +1,14% |
| 2018-11-16 | 0,990323 | +0,61% |
| 2018-11-15 | 0,995474 | +0,52% |
| 2018-11-14 | 1,000573 | +0,51% |
| 2018-11-13 | 1,004863 | +0,43% |
| 2018-11-12 | 0,994099 | -1,07% |
| 2018-11-09 | 1,002588 | +0,85% |
| 2018-11-08 | 1,005169 | +0,26% |
| 2018-11-07 | 1,007773 | +0,26% |
| 2018-11-06 | 0,998216 | -0,95% |
| 2018-11-05 | 1,001781 | +0,36% |
| 2018-10-31 | 1,000673 | -0,11% |
| 2018-10-30 | 0,987497 | -1,32% |
| 2018-10-29 | 0,988342 | +0,09% |
| 2018-10-26 | 0,981935 | -0,65% |
| 2018-10-25 | 0,988744 | +0,69% |
| 2018-10-24 | 0,977382 | -1,15% |
| 2018-10-19 | 1,000686 | +2,38% |
| 2018-10-18 | 0,997849 | -0,28% |
| 2018-10-17 | 1,008046 | +1,02% |
| 2018-10-16 | 1,011473 | +0,34% |
| 2018-10-15 | 1,004036 | -0,74% |
| 2018-10-12 | 1,001793 | -0,22% |
| 2018-10-11 | 1,006919 | +0,51% |
| 2018-10-10 | 1,021200 | +1,42% |
| 2018-10-09 | 1,036530 | +1,50% |
| 2018-10-08 | 1,033887 | -0,25% |
| 2018-10-05 | 1,042191 | +0,80% |
| 2018-10-04 | 1,047651 | +0,52% |
| 2018-10-03 | 1,051438 | +0,36% |
| 2018-10-02 | 1,050509 | -0,09% |
| 2018-10-01 | 1,055461 | +0,47% |
| 2018-09-28 | 1,053543 | -0,18% |
| 2018-09-27 | 1,066505 | +1,23% |
| 2018-09-26 | 1,062598 | -0,37% |
| 2018-09-25 | 1,059077 | -0,33% |
| 2018-09-24 | 1,056857 | -0,21% |
| 2018-09-21 | 1,061332 | +0,42% |
| 2018-09-20 | 1,054621 | -0,63% |
| 2018-09-19 | 1,044501 | -0,96% |
| 2018-09-18 | 1,045881 | +0,13% |
| 2018-09-17 | 1,042597 | -0,31% |
| 2018-09-14 | 1,038938 | -0,35% |
| 2018-09-13 | 1,041479 | +0,24% |
| 2018-09-12 | 1,037491 | -0,38% |
| 2018-09-11 | 1,033162 | -0,42% |
| 2018-09-10 | 1,033674 | +0,05% |
| 2018-09-07 | 1,028679 | -0,48% |
| 2018-09-06 | 1,037123 | +0,82% |
| 2018-09-05 | 1,044823 | +0,74% |
| 2018-09-04 | 1,054428 | +0,92% |
| 2018-09-03 | 1,060721 | +0,60% |
| 2018-08-31 | 1,059477 | -0,12% |
| 2018-08-30 | 1,069809 | +0,98% |
| 2018-08-29 | 1,071717 | +0,18% |
| 2018-08-28 | 1,066543 | -0,48% |
| 2018-08-27 | 1,069335 | +0,26% |
| 2018-08-24 | 1,062925 | -0,60% |
| 2018-08-23 | 1,060544 | -0,22% |
| 2018-08-22 | 1,057318 | -0,30% |
| 2018-08-21 | 1,056065 | -0,12% |
| 2018-08-17 | 1,046626 | -0,89% |
| 2018-08-16 | 1,048524 | +0,18% |
| 2018-08-15 | 1,042238 | -0,60% |
| 2018-08-14 | 1,055517 | +1,27% |
| 2018-08-13 | 1,057926 | +0,23% |
| 2018-08-10 | 1,057990 | +0,01% |
| 2018-08-09 | 1,068608 | +1,00% |
| 2018-08-08 | 1,067029 | -0,15% |
| 2018-08-07 | 1,070484 | +0,32% |
| 2018-08-06 | 1,066913 | -0,33% |
| 2018-08-03 | 1,069136 | +0,21% |
| 2018-08-02 | 1,067013 | -0,20% |
| 2018-08-01 | 1,077062 | +0,94% |
| 2018-07-31 | 1,081803 | +0,44% |
| 2018-07-30 | 1,081382 | -0,04% |
| 2018-07-27 | 1,088135 | +0,62% |
| 2018-07-26 | 1,086183 | -0,18% |
| 2018-07-25 | 1,079079 | -0,65% |
| 2018-07-24 | 1,086711 | +0,71% |
| 2018-07-23 | 1,075788 | -1,01% |
| 2018-07-20 | 1,077034 | +0,12% |
| 2018-07-19 | 1,078199 | +0,11% |
| 2018-07-18 | 1,078263 | +0,01% |
| 2018-07-17 | 1,067986 | -0,95% |
| 2018-07-16 | 1,063482 | -0,42% |
| 2018-07-13 | 1,072375 | +0,84% |
| 2018-07-12 | 1,072097 | -0,03% |
| 2018-07-11 | 1,064336 | -0,72% |
| 2018-07-10 | 1,079841 | +1,46% |
| 2018-07-09 | 1,069164 | -0,99% |
| 2018-07-06 | 1,069789 | +0,06% |
| 2018-07-05 | 1,068007 | -0,17% |
| 2018-07-04 | 1,066863 | -0,11% |
| 2018-07-03 | 1,069378 | +0,24% |
| 2018-07-02 | 1,066193 | -0,30% |
| 2018-06-29 | 1,068726 | +0,24% |
| 2018-06-28 | 1,059553 | -0,86% |
| 2018-06-27 | 1,065615 | +0,57% |
| 2018-06-26 | 1,053335 | -1,15% |
| 2018-06-25 | 1,051134 | -0,21% |
| 2018-06-22 | 1,069629 | +1,76% |
| 2018-06-21 | 1,064572 | -0,47% |
| 2018-06-20 | 1,065848 | +0,12% |
| 2018-06-19 | 1,068498 | +0,25% |
| 2018-06-18 | 1,071907 | +0,32% |
| 2018-06-15 | 1,084056 | +1,13% |
| 2018-06-14 | 1,083782 | -0,03% |
| 2018-06-13 | 1,068686 | -1,39% |
| 2018-06-12 | 1,071426 | +0,26% |
| 2018-06-11 | 1,070078 | -0,13% |
| 2018-06-08 | 1,057873 | -1,14% |
| 2018-06-07 | 1,054153 | -0,35% |
| 2018-06-06 | 1,059055 | +0,47% |
| 2018-06-05 | 1,057277 | -0,17% |
| 2018-06-04 | 1,061785 | +0,43% |
| 2018-06-01 | 1,059785 | -0,19% |
| 2018-05-31 | 1,045306 | -1,37% |
| 2018-05-30 | 1,054926 | +0,92% |
| 2018-05-29 | 1,052027 | -0,27% |
| 2018-05-28 | 1,063410 | +1,08% |
| 2018-05-25 | 1,072586 | +0,86% |
| 2018-05-24 | 1,072052 | -0,05% |
| 2018-05-23 | 1,076934 | +0,46% |
| 2018-05-22 | 1,082763 | +0,54% |
| 2018-05-18 | 1,079999 | -0,26% |
| 2018-05-17 | 1,080069 | +0,01% |
| 2018-05-16 | 1,075214 | -0,45% |
| 2018-05-15 | 1,075881 | +0,06% |
| 2018-05-14 | 1,070373 | -0,51% |
| 2018-05-11 | 1,068782 | -0,15% |
| 2018-05-10 | 1,068904 | +0,01% |
| 2018-05-09 | 1,068840 | -0,01% |
| 2018-05-08 | 1,065433 | -0,32% |
| 2018-05-07 | 1,064760 | -0,06% |
| 2018-05-04 | 1,061577 | -0,30% |
| 2018-05-03 | 1,054697 | -0,65% |
| 2018-05-02 | 1,059020 | +0,41% |
| 2018-04-27 | 1,045594 | -1,27% |
| 2018-04-26 | 1,044004 | -0,15% |
| 2018-04-25 | 1,037789 | -0,60% |
| 2018-04-24 | 1,041985 | +0,40% |
| 2018-04-23 | 1,038515 | -0,33% |
| 2018-04-20 | 1,031987 | -0,63% |
| 2018-04-19 | 1,029521 | -0,24% |
| 2018-04-18 | 1,030205 | +0,07% |
| 2018-04-17 | 1,027809 | -0,23% |
| 2018-04-16 | 1,016946 | -1,06% |
| 2018-04-13 | 1,020699 | +0,37% |
| 2018-04-12 | 1,020233 | -0,05% |
| 2018-04-11 | 1,015098 | -0,50% |
| 2018-04-10 | 1,020039 | +0,49% |
| 2018-04-09 | 1,015183 | -0,48% |
| 2018-04-06 | 1,013075 | -0,21% |
| 2018-04-05 | 1,016005 | +0,29% |
| 2018-04-04 | 0,995508 | -2,02% |
| 2018-04-03 | 0,998166 | +0,27% |
| 2018-03-29 | 1,002702 | +0,45% |
| 2018-03-28 | 0,995999 | -0,67% |
| 2018-03-27 | 0,991021 | -0,50% |
| 2018-03-26 | 0,981531 | -0,96% |
| 2018-03-23 | 0,987715 | +0,63% |
| 2018-03-22 | 0,995895 | +0,83% |
| 2018-03-21 | 1,009183 | +1,33% |
| 2018-03-20 | 1,011541 | +0,23% |
| 2018-03-19 | 1,006634 | -0,49% |
| 2018-03-14 | 1,007527 | +0,09% |
| 2018-03-13 | 1,009469 | +0,19% |
| 2018-03-12 | 1,017946 | +0,84% |
| 2018-03-09 | 1,014750 | -0,31% |
| 2018-03-08 | 1,013674 | -0,11% |
| 2018-03-07 | 1,007362 | -0,62% |
| 2018-03-06 | 1,005152 | -0,22% |
| 2018-03-05 | 1,003866 | -0,13% |
| 2018-03-02 | 0,996452 | -0,74% |
| 2018-03-01 | 1,015625 | +1,92% |
| 2018-02-28 | 1,027122 | +1,13% |
| 2018-02-27 | 1,030096 | +0,29% |
| 2018-02-26 | 1,030340 | +0,02% |
| 2018-02-23 | 1,024410 | -0,58% |
| 2018-02-22 | 1,020290 | -0,40% |
| 2018-02-21 | 1,018994 | -0,13% |
| 2018-02-20 | 1,019638 | +0,06% |
| 2018-02-19 | 1,011211 | -0,83% |
| 2018-02-16 | 1,015710 | +0,44% |
| 2018-02-15 | 1,007692 | -0,79% |
| 2018-02-14 | 1,004582 | -0,31% |
| 2018-02-13 | 0,996043 | -0,85% |
| 2018-02-12 | 1,003503 | +0,75% |
| 2018-02-09 | 0,993237 | -1,02% |
| 2018-02-08 | 1,003459 | +1,03% |
| 2018-02-07 | 1,019959 | +1,64% |
| 2018-02-06 | 1,005724 | -1,40% |
| 2018-02-05 | 1,026155 | +2,03% |
| 2018-02-02 | 1,035939 | +0,95% |
| 2018-02-01 | 1,051454 | +1,50% |
| 2018-01-31 | 1,060586 | +0,87% |
| 2018-01-30 | 1,058733 | -0,17% |
| 2018-01-29 | 1,065677 | +0,66% |
| 2018-01-26 | 1,068302 | +0,25% |
| 2018-01-25 | 1,062769 | -0,52% |
| 2018-01-24 | 1,065263 | +0,23% |
| 2018-01-23 | 1,075310 | +0,94% |
| 2018-01-22 | 1,072372 | -0,27% |
| 2018-01-19 | 1,067499 | -0,45% |
| 2018-01-18 | 1,057819 | -0,91% |
| 2018-01-17 | 1,058164 | +0,03% |
| 2018-01-16 | 1,060675 | +0,24% |
| 2018-01-15 | 1,058637 | -0,19% |
| 2018-01-12 | 1,057193 | -0,14% |
| 2018-01-11 | 1,053968 | -0,31% |
| 2018-01-10 | 1,059486 | +0,52% |
| 2018-01-09 | 1,061625 | +0,20% |
| 2018-01-08 | 1,059123 | -0,24% |
| 2018-01-05 | 1,055158 | -0,37% |
| 2018-01-04 | 1,046098 | -0,86% |
| 2018-01-03 | 1,033889 | -1,17% |
| 2018-01-02 | 1,029535 | -0,42% |
| 2017-12-29 | 1,034928 | +0,52% |
| 2017-12-28 | 1,040870 | +0,57% |
| 2017-12-27 | 1,049133 | +0,79% |
| 2017-12-22 | 1,052496 | +0,32% |
| 2017-12-21 | 1,059871 | +0,70% |
| 2017-12-20 | 1,056355 | -0,33% |
| 2017-12-19 | 1,063730 | +0,70% |
| 2017-12-18 | 1,072777 | +0,85% |
| 2017-12-15 | 1,060573 | -1,14% |
| 2017-12-14 | 1,060122 | -0,04% |
| 2017-12-13 | 1,067406 | +0,69% |
| 2017-12-12 | 1,071510 | +0,38% |
| 2017-12-11 | 1,067019 | -0,42% |
| 2017-12-08 | 1,070317 | +0,31% |
| 2017-12-07 | 1,065764 | -0,43% |
| 2017-12-06 | 1,062536 | -0,30% |
| 2017-12-05 | 1,062867 | +0,03% |
| 2017-12-04 | 1,062498 | -0,03% |
| 2017-12-01 | 1,051703 | -1,02% |
| 2017-11-30 | 1,059361 | +0,73% |
| 2017-11-29 | 1,060301 | +0,09% |
| 2017-11-28 | 1,058863 | -0,14% |
| 2017-11-27 | 1,052829 | -0,57% |
| 2017-11-24 | 1,060387 | +0,72% |
| 2017-11-23 | 1,061746 | +0,13% |
| 2017-11-22 | 1,059691 | -0,19% |
| 2017-11-21 | 1,061489 | +0,17% |
| 2017-11-20 | 1,056220 | -0,50% |
| 2017-11-17 | 1,052366 | -0,36% |
| 2017-11-16 | 1,056648 | +0,41% |
| 2017-11-15 | 1,051432 | -0,49% |
| 2017-11-14 | 1,053722 | +0,22% |
| 2017-11-13 | 1,059171 | +0,52% |
| 2017-11-10 | 1,064747 | +0,53% |
| 2017-11-09 | 1,070527 | +0,54% |
| 2017-11-08 | 1,079706 | +0,86% |
| 2017-11-07 | 1,078376 | -0,12% |
| 2017-11-06 | 1,084199 | +0,54% |
| 2017-11-03 | 1,086220 | +0,19% |
| 2017-11-02 | 1,084929 | -0,12% |
| 2017-10-31 | 1,083013 | -0,18% |
| 2017-10-30 | 1,076425 | -0,61% |
| 2017-10-27 | 1,077196 | +0,07% |
| 2017-10-26 | 1,072163 | -0,47% |
| 2017-10-25 | 1,059395 | -1,19% |
| 2017-10-24 | 1,058892 | -0,05% |
| 2017-10-20 | 1,056540 | -0,22% |
| 2017-10-19 | 1,057061 | +0,05% |
| 2017-10-18 | 1,060400 | +0,32% |
| 2017-10-17 | 1,056420 | -0,38% |
| 2017-10-16 | 1,056749 | +0,03% |
| 2017-10-13 | 1,057212 | +0,04% |
| 2017-10-12 | 1,060307 | +0,29% |
| 2017-10-11 | 1,062812 | +0,24% |
| 2017-10-10 | 1,063381 | +0,05% |
| 2017-10-09 | 1,070696 | +0,69% |
| 2017-10-06 | 1,066775 | -0,37% |
| 2017-10-05 | 1,068375 | +0,15% |
| 2017-10-04 | 1,063214 | -0,48% |
| 2017-10-03 | 1,067477 | +0,40% |
| 2017-10-02 | 1,065203 | -0,21% |
| 2017-09-29 | 1,063610 | -0,15% |
| 2017-09-28 | 1,055326 | -0,78% |
| 2017-09-27 | 1,055794 | +0,04% |
| 2017-09-26 | 1,048794 | -0,66% |
| 2017-09-25 | 1,046938 | -0,18% |
| 2017-09-22 | 1,046369 | -0,05% |
| 2017-09-21 | 1,046590 | +0,02% |
| 2017-09-20 | 1,038437 | -0,78% |
| 2017-09-19 | 1,042303 | +0,37% |
| 2017-09-18 | 1,041725 | -0,06% |
| 2017-09-15 | 1,036794 | -0,47% |
| 2017-09-14 | 1,038056 | +0,12% |
| 2017-09-13 | 1,035112 | -0,28% |
| 2017-09-12 | 1,030074 | -0,49% |
| 2017-09-11 | 1,024863 | -0,51% |
| 2017-09-08 | 1,011697 | -1,28% |
| 2017-09-07 | 1,011862 | +0,02% |
| 2017-09-06 | 1,009511 | -0,23% |
| 2017-09-05 | 1,005377 | -0,41% |
| 2017-09-04 | 1,007063 | +0,17% |
| 2017-09-01 | 1,008211 | +0,11% |
| 2017-08-31 | 1,005457 | -0,27% |
| 2017-08-30 | 1,000020 | -0,54% |
| 2017-08-29 | 0,993604 | -0,64% |
| 2017-08-28 | 0,999729 | +0,62% |
| 2017-08-25 | 1,004583 | +0,49% |
| 2017-08-24 | 1,002198 | -0,24% |
| 2017-08-23 | 1,002353 | +0,02% |
| 2017-08-22 | 1,007835 | +0,55% |
| 2017-08-21 | 0,999071 | -0,87% |
| 2017-08-18 | 1,005891 | +0,68% |
| 2017-08-17 | 1,010423 | +0,45% |
| 2017-08-16 | 1,015560 | +0,51% |
| 2017-08-15 | 1,011516 | -0,40% |
| 2017-08-14 | 1,008246 | -0,32% |
| 2017-08-11 | 1,001933 | -0,63% |
| 2017-08-10 | 1,007171 | +0,52% |
| 2017-08-09 | 1,014723 | +0,75% |
| 2017-08-08 | 1,024951 | +1,01% |
| 2017-08-07 | 1,021791 | -0,31% |
| 2017-08-04 | 1,021632 | -0,02% |
| 2017-08-03 | 1,009797 | -1,16% |
| 2017-08-02 | 1,007936 | -0,18% |
| 2017-08-01 | 1,011611 | +0,36% |
| 2017-07-31 | 1,009314 | -0,23% |
| 2017-07-28 | 1,015849 | +0,65% |
| 2017-07-27 | 1,022408 | +0,65% |
| 2017-07-26 | 1,022577 | +0,02% |
| 2017-07-25 | 1,016908 | -0,55% |
| 2017-07-24 | 1,011234 | -0,56% |
| 2017-07-21 | 1,011980 | +0,07% |
| 2017-07-20 | 1,026059 | +1,39% |
| 2017-07-19 | 1,027131 | +0,10% |
| 2017-07-18 | 1,022531 | -0,45% |
| 2017-07-17 | 1,030485 | +0,78% |
| 2017-07-14 | 1,034603 | +0,40% |
| 2017-07-13 | 1,037869 | +0,32% |
| 2017-07-12 | 1,035385 | -0,24% |
| 2017-07-11 | 1,023999 | -1,10% |
| 2017-07-10 | 1,026404 | +0,23% |
| 2017-07-07 | 1,023546 | -0,28% |
| 2017-07-06 | 1,024886 | +0,13% |
| 2017-07-05 | 1,027227 | +0,23% |
| 2017-07-04 | 1,027960 | +0,07% |
| 2017-07-03 | 1,033022 | +0,49% |
| 2017-06-30 | 1,020625 | -1,20% |
| 2017-06-29 | 1,031744 | +1,09% |
| 2017-06-28 | 1,047992 | +1,57% |
| 2017-06-27 | 1,046529 | -0,14% |
| 2017-06-26 | 1,053393 | +0,66% |
| 2017-06-23 | 1,048647 | -0,45% |
| 2017-06-22 | 1,051735 | +0,29% |
| 2017-06-21 | 1,052385 | +0,06% |
| 2017-06-20 | 1,049613 | -0,26% |
| 2017-06-19 | 1,052521 | +0,28% |
| 2017-06-16 | 1,044629 | -0,75% |
| 2017-06-15 | 1,036564 | -0,77% |
| 2017-06-14 | 1,041381 | +0,46% |
| 2017-06-13 | 1,045598 | +0,40% |
| 2017-06-12 | 1,043914 | -0,16% |
| 2017-06-09 | 1,055162 | +1,08% |
| 2017-06-08 | 1,051016 | -0,39% |
| 2017-06-07 | 1,047541 | -0,33% |
| 2017-06-06 | 1,045912 | -0,16% |
| 2017-06-02 | 1,057378 | +1,10% |
| 2017-06-01 | 1,048967 | -0,80% |
| 2017-05-31 | 1,046067 | -0,28% |
| 2017-05-30 | 1,047656 | +0,15% |
| 2017-05-29 | 1,051247 | +0,34% |
| 2017-05-26 | 1,049474 | -0,17% |
| 2017-05-25 | 1,053131 | +0,35% |
| 2017-05-24 | 1,056769 | +0,35% |
| 2017-05-23 | 1,058005 | +0,12% |
| 2017-05-22 | 1,052358 | -0,53% |
| 2017-05-19 | 1,056163 | +0,36% |
| 2017-05-18 | 1,052330 | -0,36% |
| 2017-05-17 | 1,058100 | +0,55% |
| 2017-05-16 | 1,069199 | +1,05% |
| 2017-05-15 | 1,070495 | +0,12% |
| 2017-05-12 | 1,070396 | -0,01% |
| 2017-05-11 | 1,066964 | -0,32% |
| 2017-05-10 | 1,074184 | +0,68% |
| 2017-05-09 | 1,076408 | +0,21% |
| 2017-05-08 | 1,074727 | -0,16% |
| 2017-05-05 | 1,079927 | +0,48% |
| 2017-05-04 | 1,070945 | -0,83% |
| 2017-05-03 | 1,058381 | -1,17% |
| 2017-05-02 | 1,055908 | -0,23% |
| 2017-04-28 | 1,047799 | -0,77% |
| 2017-04-27 | 1,051961 | +0,40% |
| 2017-04-26 | 1,052325 | +0,03% |
| 2017-04-25 | 1,053583 | +0,12% |
| 2017-04-24 | 1,051610 | -0,19% |
| 2017-04-21 | 1,021044 | -2,91% |
| 2017-04-20 | 1,018987 | -0,20% |
| 2017-04-19 | 1,013852 | -0,50% |
| 2017-04-18 | 1,010199 | -0,36% |
| 2017-04-13 | 1,018624 | +0,83% |
| 2017-04-12 | 1,021705 | +0,30% |
| 2017-04-11 | 1,022129 | +0,04% |
| 2017-04-10 | 1,021986 | -0,01% |
| 2017-04-07 | 1,025341 | +0,33% |
| 2017-04-06 | 1,023863 | -0,14% |
| 2017-04-05 | 1,017490 | -0,62% |
| 2017-04-04 | 1,018010 | +0,05% |
| 2017-04-03 | 1,016353 | -0,16% |
| 2017-03-31 | 1,022029 | +0,56% |
| 2017-03-30 | 1,020787 | -0,12% |
| 2017-03-29 | 1,017852 | -0,29% |
| 2017-03-28 | 1,013628 | -0,41% |
| 2017-03-27 | 1,007817 | -0,57% |
| 2017-03-24 | 1,008002 | +0,02% |
| 2017-03-23 | 1,008792 | +0,08% |
| 2017-03-22 | 0,999448 | -0,93% |
| 2017-03-21 | 1,001893 | +0,24% |
| 2017-03-20 | 1,004494 | +0,26% |
| 2017-03-17 | 1,009180 | +0,47% |
| 2017-03-16 | 1,008179 | -0,10% |
| 2017-03-14 | 1,004453 | -0,37% |
| 2017-03-13 | 1,009236 | +0,48% |
| 2017-03-10 | 1,008415 | -0,08% |
| 2017-03-09 | 1,002753 | -0,56% |
| 2017-03-08 | 0,995631 | -0,71% |
| 2017-03-07 | 0,993622 | -0,20% |
| 2017-03-06 | 0,994334 | +0,07% |
| 2017-03-03 | 0,998506 | +0,42% |
| 2017-03-02 | 0,988457 | -1,01% |
| 2017-03-01 | 0,987943 | -0,05% |
| 2017-02-28 | 0,970057 | -1,81% |
| 2017-02-27 | 0,968440 | -0,17% |
| 2017-02-24 | 0,969105 | +0,07% |
| 2017-02-23 | 0,975342 | +0,64% |
| 2017-02-22 | 0,974640 | -0,07% |
| 2017-02-21 | 0,975670 | +0,11% |
| 2017-02-20 | 0,970528 | -0,53% |
| 2017-02-17 | 0,968687 | -0,19% |
| 2017-02-16 | 0,969804 | +0,12% |
| 2017-02-15 | 0,974102 | +0,44% |
| 2017-02-14 | 0,970479 | -0,37% |
| 2017-02-13 | 0,969680 | -0,08% |
| 2017-02-10 | 0,960625 | -0,93% |
| 2017-02-09 | 0,963580 | +0,31% |
| 2017-02-08 | 0,954448 | -0,95% |
| 2017-02-07 | 0,954738 | +0,03% |
| 2017-02-06 | 0,953957 | -0,08% |
| 2017-02-03 | 0,963510 | +1,00% |
| 2017-02-02 | 0,956948 | -0,68% |
| 2017-02-01 | 0,962444 | +0,57% |
| 2017-01-31 | 0,957005 | -0,57% |
| 2017-01-30 | 0,966555 | +1,00% |
| 2017-01-27 | 0,978388 | +1,22% |
| 2017-01-26 | 0,979350 | +0,10% |
| 2017-01-25 | 0,979927 | +0,06% |
| 2017-01-24 | 0,968432 | -1,17% |
| 2017-01-23 | 0,965119 | -0,34% |
| 2017-01-20 | 0,968613 | +0,36% |
| 2017-01-19 | 0,965385 | -0,33% |
| 2017-01-18 | 0,966286 | +0,09% |
| 2017-01-17 | 0,963600 | -0,28% |
| 2017-01-16 | 0,964848 | +0,13% |
| 2017-01-13 | 0,972608 | +0,80% |
| 2017-01-12 | 0,964087 | -0,88% |
| 2017-01-11 | 0,973899 | +1,02% |
| 2017-01-10 | 0,971985 | -0,20% |
| 2017-01-09 | 0,970873 | -0,11% |
| 2017-01-06 | 0,971551 | +0,07% |
| 2017-01-05 | 0,975073 | +0,36% |
| 2017-01-04 | 0,975384 | +0,03% |
| 2017-01-03 | 0,976200 | +0,08% |
| 2017-01-02 | 0,974491 | -0,18% |
| 2016-12-30 | 0,974600 | +0,01% |
| 2016-12-29 | 0,964873 | -1,00% |
| 2016-12-28 | 0,965549 | +0,07% |
| 2016-12-27 | 0,965722 | +0,02% |
| 2016-12-23 | 0,967983 | +0,23% |
| 2016-12-22 | 0,967020 | -0,10% |
| 2016-12-21 | 0,967983 | +0,10% |
| 2016-12-20 | 0,972574 | +0,47% |
| 2016-12-19 | 0,969236 | -0,34% |
| 2016-12-16 | 0,970418 | +0,12% |
| 2016-12-15 | 0,971842 | +0,15% |
| 2016-12-14 | 0,963948 | -0,81% |
| 2016-12-13 | 0,970385 | +0,67% |
| 2016-12-12 | 0,959800 | -1,09% |
| 2016-12-09 | 0,959786 | 0,00% |
| 2016-12-08 | 0,954499 | -0,55% |
| 2016-12-07 | 0,940573 | -1,46% |
| 2016-12-06 | 0,933700 | -0,73% |
| 2016-12-05 | 0,919586 | -1,51% |
| 2016-12-02 | 0,911172 | -0,91% |
| 2016-12-01 | 0,912680 | +0,17% |
| 2016-11-30 | 0,912482 | -0,02% |
| 2016-11-29 | 0,909270 | -0,35% |
| 2016-11-28 | 0,900540 | -0,96% |
| 2016-11-25 | 0,907719 | +0,80% |
| 2016-11-24 | 0,907361 | -0,04% |
| 2016-11-23 | 0,901055 | -0,69% |
| 2016-11-22 | 0,902322 | +0,14% |
| 2016-11-21 | 0,901404 | -0,10% |
| 2016-11-18 | 0,900899 | -0,06% |
| 2016-11-17 | 0,905696 | +0,53% |
| 2016-11-16 | 0,903632 | -0,23% |
| 2016-11-15 | 0,908025 | +0,49% |
| 2016-11-14 | 0,903397 | -0,51% |
| 2016-11-11 | 0,901000 | -0,27% |
| 2016-11-10 | 0,899754 | -0,14% |
| 2016-11-09 | 0,899655 | -0,01% |
| 2016-11-08 | 0,894438 | -0,58% |
| 2016-11-07 | 0,891036 | -0,38% |
| 2016-11-04 | 0,878364 | -1,42% |
| 2016-11-03 | 0,886763 | +0,96% |
| 2016-11-02 | 0,888472 | +0,19% |
| 2016-10-28 | 0,917650 | +3,28% |
| 2016-10-27 | 0,921169 | +0,38% |
| 2016-10-26 | 0,918476 | -0,29% |
| 2016-10-25 | 0,916417 | -0,22% |
| 2016-10-24 | 0,918056 | +0,18% |
| 2016-10-21 | 0,913021 | -0,55% |
| 2016-10-20 | 0,910513 | -0,27% |
| 2016-10-19 | 0,903359 | -0,79% |
| 2016-10-18 | 0,901529 | -0,20% |
| 2016-10-17 | 0,890957 | -1,17% |
| 2016-10-14 | 0,892568 | +0,18% |
| 2016-10-13 | 0,881741 | -1,21% |
| 2016-10-12 | 0,887324 | +0,63% |
| 2016-10-11 | 0,888343 | +0,11% |
| 2016-10-10 | 0,891964 | +0,41% |
| 2016-10-07 | 0,883477 | -0,95% |
| 2016-10-06 | 0,891284 | +0,88% |
| 2016-10-05 | 0,895046 | +0,42% |
| 2016-10-04 | 0,899256 | +0,47% |
| 2016-10-03 | 0,893061 | -0,69% |
| 2016-09-30 | 0,896281 | +0,36% |
| 2016-09-29 | 0,890749 | -0,62% |
| 2016-09-28 | 0,889761 | -0,11% |
| 2016-09-27 | 0,882559 | -0,81% |
| 2016-09-26 | 0,883015 | +0,05% |
| 2016-09-23 | 0,896820 | +1,56% |
| 2016-09-22 | 0,904614 | +0,87% |
| 2016-09-21 | 0,890118 | -1,60% |
| 2016-09-20 | 0,885639 | -0,50% |
| 2016-09-19 | 0,884332 | -0,15% |
| 2016-09-16 | 0,879730 | -0,52% |
| 2016-09-15 | 0,891040 | +1,29% |
| 2016-09-14 | 0,887463 | -0,40% |
| 2016-09-13 | 0,890756 | +0,37% |
| 2016-09-12 | 0,902218 | +1,29% |
| 2016-09-09 | 0,908267 | +0,67% |
| 2016-09-08 | 0,915687 | +0,82% |
| 2016-09-07 | 0,919757 | +0,44% |
| 2016-09-06 | 0,915696 | -0,44% |
| 2016-09-05 | 0,915959 | +0,03% |
| 2016-09-02 | 0,919339 | +0,37% |
| 2016-09-01 | 0,903524 | -1,72% |
| 2016-08-31 | 0,904840 | +0,15% |
| 2016-08-30 | 0,904553 | -0,03% |
| 2016-08-29 | 0,897621 | -0,77% |
| 2016-08-26 | 0,900909 | +0,37% |
| 2016-08-25 | 0,896414 | -0,50% |
| 2016-08-24 | 0,902037 | +0,63% |
| 2016-08-23 | 0,900649 | -0,15% |
| 2016-08-22 | 0,891726 | -0,99% |
| 2016-08-19 | 0,894545 | +0,32% |
| 2016-08-18 | 0,901191 | +0,74% |
| 2016-08-17 | 0,897292 | -0,43% |
| 2016-08-16 | 0,905198 | +0,88% |
| 2016-08-15 | 0,912285 | +0,78% |
| 2016-08-12 | 0,913416 | +0,12% |
| 2016-08-11 | 0,914784 | +0,15% |
| 2016-08-10 | 0,906979 | -0,85% |
| 2016-08-09 | 0,910034 | +0,34% |
| 2016-08-08 | 0,899378 | -1,17% |
| 2016-08-05 | 0,898331 | -0,12% |
| 2016-08-04 | 0,886239 | -1,35% |
| 2016-08-03 | 0,881194 | -0,57% |
| 2016-08-02 | 0,881292 | +0,01% |
| 2016-08-01 | 0,897442 | +1,83% |
| 2016-07-29 | 0,905130 | +0,86% |
| 2016-07-28 | 0,900158 | -0,55% |
| 2016-07-27 | 0,909812 | +1,07% |
| 2016-07-26 | 0,902775 | -0,77% |
| 2016-07-25 | 0,900408 | -0,26% |
| 2016-07-22 | 0,902631 | +0,25% |
| 2016-07-21 | 0,903826 | +0,13% |
| 2016-07-20 | 0,903511 | -0,03% |
| 2016-07-19 | 0,894798 | -0,96% |
| 2016-07-18 | 0,900492 | +0,64% |
| 2016-07-15 | 0,901963 | +0,16% |
| 2016-07-14 | 0,900936 | -0,11% |
| 2016-07-13 | 0,891249 | -1,08% |
| 2016-07-12 | 0,891922 | +0,08% |
| 2016-07-11 | 0,879953 | -1,34% |
| 2016-07-08 | 0,870143 | -1,11% |
| 2016-07-07 | 0,857717 | -1,43% |
| 2016-07-06 | 0,853255 | -0,52% |
| 2016-07-05 | 0,867609 | +1,68% |
| 2016-07-04 | 0,880066 | +1,44% |
| 2016-07-01 | 0,885054 | +0,57% |
| 2016-06-30 | 0,879851 | -0,59% |
| 2016-06-29 | 0,873443 | -0,73% |
| 2016-06-28 | 0,853437 | -2,29% |
| 2016-06-27 | 0,836271 | -2,01% |
| 2016-06-24 | 0,859104 | +2,73% |
| 2016-06-23 | 0,926912 | +7,89% |
| 2016-06-22 | 0,910763 | -1,74% |
| 2016-06-21 | 0,903593 | -0,79% |
| 2016-06-20 | 0,894128 | -1,05% |
| 2016-06-17 | 0,875261 | -2,11% |
| 2016-06-16 | 0,868077 | -0,82% |
| 2016-06-15 | 0,868100 | +0,00% |
| 2016-06-14 | 0,859555 | -0,98% |
| 2016-06-13 | 0,870216 | +1,24% |
| 2016-06-10 | 0,883371 | +1,51% |
| 2016-06-09 | 0,904127 | +2,35% |
| 2016-06-08 | 0,909085 | +0,55% |
| 2016-06-07 | 0,916235 | +0,79% |
| 2016-06-06 | 0,907423 | -0,96% |
| 2016-06-03 | 0,908351 | +0,10% |
| 2016-06-02 | 0,920333 | +1,32% |
| 2016-06-01 | 0,921482 | +0,12% |
| 2016-05-31 | 0,929358 | +0,85% |
| 2016-05-30 | 0,936082 | +0,72% |
| 2016-05-27 | 0,932990 | -0,33% |
| 2016-05-26 | 0,930969 | -0,22% |
| 2016-05-25 | 0,930124 | -0,09% |
| 2016-05-24 | 0,920208 | -1,07% |
| 2016-05-23 | 0,899144 | -2,29% |
| 2016-05-20 | 0,906242 | +0,79% |
| 2016-05-19 | 0,894086 | -1,34% |
| 2016-05-18 | 0,902118 | +0,90% |
| 2016-05-17 | 0,895345 | -0,75% |
| 2016-05-13 | 0,901195 | +0,65% |
| 2016-05-12 | 0,894847 | -0,70% |
| 2016-05-11 | 0,899913 | +0,57% |
| 2016-05-10 | 0,907344 | +0,83% |
| 2016-05-09 | 0,897657 | -1,07% |
| 2016-05-06 | 0,888754 | -0,99% |
| 2016-05-05 | 0,888538 | -0,02% |
| 2016-05-04 | 0,887286 | -0,14% |
| 2016-05-03 | 0,892407 | +0,58% |
| 2016-05-02 | 0,906817 | +1,61% |
| 2016-04-29 | 0,904573 | -0,25% |
| 2016-04-28 | 0,926141 | +2,38% |
| 2016-04-27 | 0,929329 | +0,34% |
| 2016-04-26 | 0,927014 | -0,25% |
| 2016-04-25 | 0,921493 | -0,60% |
| 2016-04-22 | 0,926180 | +0,51% |
| 2016-04-21 | 0,927007 | +0,09% |
| 2016-04-20 | 0,925216 | -0,19% |
| 2016-04-19 | 0,919775 | -0,59% |
| 2016-04-18 | 0,908311 | -1,25% |
| 2016-04-15 | 0,908000 | -0,03% |
| 2016-04-14 | 0,909307 | +0,14% |
| 2016-04-13 | 0,903797 | -0,61% |
| 2016-04-12 | 0,881110 | -2,51% |
| 2016-04-11 | 0,877012 | -0,47% |
| 2016-04-08 | 0,875479 | -0,17% |
| 2016-04-07 | 0,863523 | -1,37% |
| 2016-04-06 | 0,873514 | +1,16% |
| 2016-04-05 | 0,869425 | -0,47% |
| 2016-04-04 | 0,887093 | +2,03% |
| 2016-04-01 | 0,887022 | -0,01% |
| 2016-03-31 | 0,901144 | +1,59% |
| 2016-03-30 | 0,909160 | +0,89% |
| 2016-03-29 | 0,899959 | -1,01% |
| 2016-03-25 | 0,894956 | -0,56% |
| 2016-03-24 | 0,896009 | +0,12% |
| 2016-03-23 | 0,908061 | +1,35% |
| 2016-03-22 | 0,905046 | -0,33% |
| 2016-03-21 | 0,902305 | -0,30% |
| 2016-03-18 | 0,906470 | +0,46% |
| 2016-03-17 | 0,901951 | -0,50% |
| 2016-03-16 | 0,908228 | +0,70% |
| 2016-03-11 | 0,909385 | +0,13% |
| 2016-03-10 | 0,882891 | -2,91% |
| 2016-03-09 | 0,894323 | +1,29% |
| 2016-03-08 | 0,892011 | -0,26% |
| 2016-03-07 | 0,891875 | -0,02% |
| 2016-03-04 | 0,898729 | +0,77% |
| 2016-03-03 | 0,890848 | -0,88% |
| 2016-03-02 | 0,895145 | +0,48% |
| 2016-03-01 | 0,886719 | -0,94% |
| 2016-02-29 | 0,878032 | -0,98% |
| 2016-02-26 | 0,873423 | -0,52% |
| 2016-02-25 | 0,859713 | -1,57% |
| 2016-02-24 | 0,845379 | -1,67% |
| 2016-02-23 | 0,855888 | +1,24% |
| 2016-02-22 | 0,870070 | +1,66% |
| 2016-02-19 | 0,857000 | -1,50% |
| 2016-02-18 | 0,864250 | +0,85% |
| 2016-02-17 | 0,866334 | +0,24% |
| 2016-02-16 | 0,845734 | -2,38% |
| 2016-02-15 | 0,846335 | +0,07% |
| 2016-02-12 | 0,827359 | -2,24% |
| 2016-02-11 | 0,812258 | -1,83% |
| 2016-02-10 | 0,839191 | +3,32% |
| 2016-02-09 | 0,825146 | -1,67% |
| 2016-02-08 | 0,835610 | +1,27% |
| 2016-02-05 | 0,859511 | +2,86% |
| 2016-02-04 | 0,866292 | +0,79% |
| 2016-02-03 | 0,866258 | 0,00% |
| 2016-02-02 | 0,882097 | +1,83% |
| 2016-02-01 | 0,899599 | +1,98% |
| 2016-01-29 | 0,909814 | +1,14% |
| 2016-01-28 | 0,894914 | -1,64% |
| 2016-01-27 | 0,914421 | +2,18% |
| 2016-01-26 | 0,907582 | -0,75% |
| 2016-01-25 | 0,899615 | -0,88% |
| 2016-01-22 | 0,906831 | +0,80% |
| 2016-01-21 | 0,890884 | -1,76% |
| 2016-01-20 | 0,876727 | -1,59% |
| 2016-01-19 | 0,901450 | +2,82% |
| 2016-01-18 | 0,891605 | -1,09% |
| 2016-01-15 | 0,895140 | +0,40% |
| 2016-01-14 | 0,916573 | +2,39% |
| 2016-01-13 | 0,928536 | +1,31% |
| 2016-01-12 | 0,932505 | +0,43% |
| 2016-01-11 | 0,918485 | -1,50% |
| 2016-01-08 | 0,917890 | -0,06% |
| 2016-01-07 | 0,932485 | +1,59% |
| 2016-01-06 | 0,945069 | +1,35% |
| 2016-01-05 | 0,956415 | +1,20% |
| 2016-01-04 | 0,973771 | +1,81% |
| 2015-12-31 | 0,977913 | +0,43% |
| 2015-12-30 | 0,987988 | +1,03% |
| 2015-12-29 | 0,974761 | -1,34% |
| 2015-12-28 | 0,981404 | +0,68% |
| 2015-12-23 | 0,963976 | -1,78% |
| 2015-12-22 | 0,963142 | -0,09% |
| 2015-12-21 | 0,977601 | +1,50% |
| 2015-12-18 | 0,989613 | +1,23% |
| 2015-12-17 | 0,974593 | -1,52% |
| 2015-12-16 | 0,976800 | +0,23% |
| 2015-12-15 | 0,947740 | -2,98% |
| 2015-12-14 | 0,968232 | +2,16% |
| 2015-12-11 | 0,982920 | +1,52% |
| 2015-12-10 | 0,978461 | -0,45% |
| 2015-12-09 | 0,981373 | +0,30% |
| 2015-12-08 | 0,994295 | +1,32% |
| 2015-12-07 | 0,989012 | -0,53% |
| 2015-12-04 | 0,984364 | -0,47% |
| 2015-12-03 | 1,020652 | +3,69% |
| 2015-12-02 | 1,019416 | -0,12% |
| 2015-12-01 | 1,028079 | +0,85% |
| 2015-11-30 | 1,024718 | -0,33% |
| 2015-11-27 | 1,029079 | +0,43% |
| 2015-11-26 | 1,018977 | -0,98% |
| 2015-11-25 | 1,006095 | -1,26% |
| 2015-11-24 | 1,010847 | +0,47% |
| 2015-11-23 | 1,009885 | -0,10% |
| 2015-11-20 | 1,010208 | +0,03% |
| 2015-11-19 | 1,009393 | -0,08% |
| 2015-11-18 | 1,016269 | +0,68% |
| 2015-11-17 | 0,993061 | -2,28% |
| 2015-11-16 | 0,994351 | +0,13% |
| 2015-11-13 | 1,000206 | +0,59% |
| 2015-11-12 | 1,014694 | +1,45% |
| 2015-11-11 | 1,013806 | -0,09% |
| 2015-11-10 | 1,016676 | +0,28% |
| 2015-11-09 | 1,026761 | +0,99% |
| 2015-11-06 | 1,019809 | -0,68% |
| 2015-11-05 | 1,018583 | -0,12% |
| 2015-11-04 | 1,017425 | -0,11% |
| 2015-11-03 | 1,009408 | -0,79% |
| 2015-11-02 | 1,000322 | -0,90% |
| 2015-10-30 | 1,002538 | +0,22% |
| 2015-10-29 | 1,007563 | +0,50% |
| 2015-10-28 | 0,997638 | -0,99% |
| 2015-10-27 | 1,003206 | +0,56% |
| 2015-10-26 | 0,990182 | -1,30% |
| 2015-10-22 | 0,970020 | -2,04% |
| 2015-10-21 | 0,964098 | -0,61% |
| 2015-10-20 | 0,964039 | -0,01% |
| 2015-10-19 | 0,962370 | -0,17% |
| 2015-10-16 | 0,957688 | -0,49% |
| 2015-10-15 | 0,949170 | -0,89% |
| 2015-10-14 | 0,956794 | +0,80% |
| 2015-10-13 | 0,963007 | +0,65% |
| 2015-10-12 | 0,964457 | +0,15% |
| 2015-10-09 | 0,962726 | -0,18% |
| 2015-10-08 | 0,959996 | -0,28% |
| 2015-10-07 | 0,958490 | -0,16% |
| 2015-10-06 | 0,949398 | -0,95% |
| 2015-10-05 | 0,926786 | -2,38% |
| 2015-10-02 | 0,922796 | -0,43% |
| 2015-10-01 | 0,930756 | +0,86% |
| 2015-09-30 | 0,915399 | -1,65% |
| 2015-09-29 | 0,918720 | +0,36% |
| 2015-09-28 | 0,935451 | +1,82% |
| 2015-09-25 | 0,909133 | -2,81% |
| 2015-09-24 | 0,916863 | +0,85% |
| 2015-09-23 | 0,916582 | -0,03% |
| 2015-09-22 | 0,944513 | +3,05% |
| 2015-09-21 | 0,936660 | -0,83% |
| 2015-09-18 | 0,968193 | +3,37% |
| 2015-09-17 | 0,966817 | -0,14% |
| 2015-09-16 | 0,959112 | -0,80% |
| 2015-09-15 | 0,952399 | -0,70% |
| 2015-09-14 | 0,960995 | +0,90% |
| 2015-09-11 | 0,967276 | +0,65% |
| 2015-09-10 | 0,976049 | +0,91% |
| 2015-09-09 | 0,969913 | -0,63% |
| 2015-09-08 | 0,960083 | -1,01% |
| 2015-09-07 | 0,953492 | -0,69% |
| 2015-09-04 | 0,979400 | +2,72% |
| 2015-09-03 | 0,961975 | -1,78% |
| 2015-09-02 | 0,958679 | -0,34% |
| 2015-09-01 | 0,979988 | +2,22% |
| 2015-08-31 | 0,985590 | +0,57% |
| 2015-08-28 | 0,981394 | -0,43% |
| 2015-08-27 | 0,956317 | -2,56% |
| 2015-08-26 | 0,962418 | +0,64% |
| 2015-08-25 | 0,931163 | -3,25% |
| 2015-08-24 | 1,004708 | +7,90% |
| 2015-08-19 | 1,019989 | +1,52% |
| 2015-08-18 | 1,024792 | +0,47% |
| 2015-08-17 | 1,022203 | -0,25% |
| 2015-08-14 | 1,031012 | +0,86% |
| 2015-08-13 | 1,027371 | -0,35% |
| 2015-08-12 | 1,055187 | +2,71% |
| 2015-08-11 | 1,069641 | +1,37% |
| 2015-08-10 | 1,059364 | -0,96% |
| 2015-08-07 | 1,066957 | +0,72% |
| 2015-08-06 | 1,066455 | -0,05% |
| 2015-08-05 | 1,048241 | -1,71% |
| 2015-08-04 | 1,049947 | +0,16% |
| 2015-08-03 | 1,045804 | -0,39% |
| 2015-07-31 | 1,039544 | -0,60% |
| 2015-07-30 | 1,040362 | +0,08% |
| 2015-07-29 | 1,035785 | -0,44% |
| 2015-07-28 | 1,031584 | -0,41% |
| 2015-07-27 | 1,048146 | +1,61% |
| 2015-07-24 | 1,052819 | +0,45% |
| 2015-07-23 | 1,051569 | -0,12% |
| 2015-07-22 | 1,057733 | +0,59% |
| 2015-07-21 | 1,067560 | +0,93% |
| 2015-07-20 | 1,061833 | -0,54% |
| 2015-07-17 | 1,064067 | +0,21% |
| 2015-07-16 | 1,055703 | -0,79% |
| 2015-07-15 | 1,053528 | -0,21% |
| 2015-07-14 | 1,045301 | -0,78% |
| 2015-07-13 | 1,036114 | -0,88% |
| 2015-07-10 | 1,020767 | -1,48% |
| 2015-07-09 | 0,999411 | -2,09% |
| 2015-07-08 | 0,986339 | -1,31% |
| 2015-07-07 | 1,004039 | +1,79% |
| 2015-07-06 | 1,020625 | +1,65% |
| 2015-07-03 | 1,025052 | +0,43% |
| 2015-07-02 | 1,034493 | +0,92% |
| 2015-07-01 | 1,018418 | -1,55% |
| 2015-06-30 | 1,025159 | +0,66% |
| 2015-06-29 | 1,058997 | +3,30% |
| 2015-06-26 | 1,054861 | -0,39% |
| 2015-06-25 | 1,050095 | -0,45% |
| 2015-06-24 | 1,050739 | +0,06% |
| 2015-06-23 | 1,050496 | -0,02% |
| 2015-06-22 | 1,020750 | -2,83% |
| 2015-06-19 | 1,013587 | -0,70% |
| 2015-06-18 | 1,011932 | -0,16% |
| 2015-06-17 | 1,020246 | +0,82% |
| 2015-06-16 | 1,015828 | -0,43% |
| 2015-06-15 | 1,028933 | +1,29% |
| 2015-06-12 | 1,044544 | +1,52% |
| 2015-06-11 | 1,038573 | -0,57% |
| 2015-06-10 | 1,020092 | -1,78% |
| 2015-06-09 | 1,025950 | +0,57% |
| 2015-06-08 | 1,030034 | +0,40% |
| 2015-06-05 | 1,048019 | +1,75% |
| 2015-06-04 | 1,049723 | +0,16% |
| 2015-06-03 | 1,037258 | -1,19% |
| 2015-06-02 | 1,040967 | +0,36% |
| 2015-06-01 | 1,039245 | -0,17% |
| 2015-05-29 | 1,057472 | +1,75% |
| 2015-05-28 | 1,064338 | +0,65% |
| 2015-05-27 | 1,047868 | -1,55% |
| 2015-05-26 | 1,057529 | +0,92% |
| 2015-05-22 | 1,057496 | 0,00% |
| 2015-05-21 | 1,057115 | -0,04% |
| 2015-05-20 | 1,051144 | -0,56% |
| 2015-05-19 | 1,032448 | -1,78% |
| 2015-05-18 | 1,028276 | -0,40% |
| 2015-05-15 | 1,038976 | +1,04% |
| 2015-05-14 | 1,020132 | -1,81% |
| 2015-05-13 | 1,029486 | +0,92% |
| 2015-05-12 | 1,034324 | +0,47% |
| 2015-05-11 | 1,034868 | +0,05% |
| 2015-05-08 | 1,022424 | -1,20% |
| 2015-05-07 | 1,015518 | -0,68% |
| 2015-05-06 | 1,003650 | -1,17% |
| 2015-05-05 | 1,030157 | +2,64% |
| 2015-05-04 | 1,023355 | -0,66% |
| 2015-04-30 | 1,018774 | -0,45% |
| 2015-04-29 | 1,041086 | +2,19% |
| 2015-04-28 | 1,057234 | +1,55% |
| 2015-04-27 | 1,039134 | -1,71% |
| 2015-04-24 | 1,037671 | -0,14% |
| 2015-04-23 | 1,038817 | +0,11% |
| 2015-04-22 | 1,031612 | -0,69% |
| 2015-04-21 | 1,040166 | +0,83% |
| 2015-04-20 | 1,033373 | -0,65% |
| 2015-04-17 | 1,045394 | +1,16% |
| 2015-04-16 | 1,044477 | -0,09% |
| 2015-04-15 | 1,040794 | -0,35% |
| 2015-04-14 | 1,052385 | +1,11% |
| 2015-04-13 | 1,052111 | -0,03% |
| 2015-04-10 | 1,042078 | -0,95% |
| 2015-04-09 | 1,033851 | -0,79% |
| 2015-04-08 | 1,045561 | +1,13% |
| 2015-04-07 | 1,034759 | -1,03% |
| 2015-04-03 | 1,031965 | -0,27% |
| 2015-04-02 | 1,032234 | +0,03% |
| 2015-04-01 | 1,028139 | -0,40% |
| 2015-03-31 | 1,037144 | +0,88% |
| 2015-03-30 | 1,028142 | -0,87% |
| 2015-03-27 | 1,024301 | -0,37% |
| 2015-03-26 | 1,026063 | +0,17% |
| 2015-03-25 | 1,049435 | +2,28% |
| 2015-03-24 | 1,043334 | -0,58% |
| 2015-03-23 | 1,047030 | +0,35% |
| 2015-03-20 | 1,029714 | -1,65% |
| 2015-03-19 | 1,034068 | +0,42% |
| 2015-03-18 | 1,035133 | +0,10% |
| 2015-03-17 | 1,046204 | +1,07% |
| 2015-03-16 | 1,035512 | -1,02% |
| 2015-03-13 | 1,026140 | -0,91% |
| 2015-03-12 | 1,034482 | +0,81% |
| 2015-03-11 | 1,017949 | -1,60% |
| 2015-03-10 | 1,024882 | +0,68% |
| 2015-03-09 | 1,024588 | -0,03% |
| 2015-03-06 | 1,027674 | +0,30% |
| 2015-03-05 | 1,024426 | -0,32% |
| 2015-03-04 | 1,009865 | -1,42% |
| 2015-03-03 | 1,016595 | +0,67% |
| 2015-03-02 | 1,016871 | +0,03% |
| 2015-02-27 | 1,012796 | -0,40% |
| 2015-02-26 | 1,011262 | -0,15% |
| 2015-02-25 | 1,013487 | +0,22% |
| 2015-02-24 | 1,007002 | -0,64% |
| 2015-02-23 | 0,998203 | -0,87% |
| 2015-02-20 | 0,999829 | +0,16% |
| 2015-02-19 | 1,001334 | +0,15% |
| 2015-02-18 | 0,993945 | -0,74% |
| 2015-02-17 | 0,990106 | -0,39% |
| 2015-02-16 | 0,991015 | +0,09% |
| 2015-02-13 | 0,987889 | -0,32% |
| 2015-02-12 | 0,979696 | -0,83% |
| 2015-02-11 | 0,984088 | +0,45% |
| 2015-02-10 | 0,968732 | -1,56% |
| 2015-02-09 | 0,978155 | +0,97% |
| 2015-02-06 | 0,986697 | +0,87% |
| 2015-02-05 | 0,989223 | +0,26% |
| 2015-02-04 | 0,991812 | +0,26% |
| 2015-02-03 | 0,983593 | -0,83% |
| 2015-02-02 | 0,978861 | -0,48% |
| 2015-01-30 | 0,986229 | +0,75% |
| 2015-01-29 | 0,980080 | -0,62% |
| 2015-01-28 | 0,987315 | +0,74% |
| 2015-01-27 | 0,996473 | +0,93% |
| 2015-01-26 | 0,989480 | -0,70% |
| 2015-01-23 | 0,985620 | -0,39% |
| 2015-01-22 | 0,972800 | -1,30% |
| 2015-01-21 | 0,973606 | +0,08% |
| 2015-01-20 | 0,965937 | -0,79% |
| 2015-01-19 | 0,968167 | +0,23% |
| 2015-01-16 | 0,958265 | -1,02% |
| 2015-01-15 | 0,937798 | -2,14% |
| 2015-01-14 | 0,943728 | +0,63% |
| 2015-01-13 | 0,931496 | -1,30% |
| 2015-01-12 | 0,920982 | -1,13% |
| 2015-01-09 | 0,944405 | +2,54% |
| 2015-01-08 | 0,921902 | -2,38% |
| 2015-01-07 | 0,916389 | -0,60% |
| 2015-01-06 | 0,919600 | +0,35% |
| 2015-01-05 | 0,939315 | +2,14% |
| 2014-12-31 | 0,937987 | -0,14% |
| 2014-12-30 | 0,950668 | +1,35% |
| 2014-12-29 | 0,949020 | -0,17% |
| 2014-12-23 | 0,946174 | -0,30% |
| 2014-12-22 | 0,938052 | -0,86% |
| 2014-12-19 | 0,940582 | +0,27% |
| 2014-12-18 | 0,911845 | -3,06% |
| 2014-12-17 | 0,911641 | -0,02% |
| 2014-12-16 | 0,883689 | -3,07% |
| 2014-12-15 | 0,906172 | +2,54% |
| 2014-12-13 | 0,906219 | +0,01% |
| 2014-12-12 | 0,924085 | +1,97% |
| 2014-12-11 | 0,920552 | -0,38% |
| 2014-12-10 | 0,919543 | -0,11% |
| 2014-12-09 | 0,941929 | +2,43% |
| 2014-12-08 | 0,950247 | +0,88% |
| 2014-12-05 | 0,929471 | -2,19% |
| 2014-12-04 | 0,942652 | +1,42% |
| 2014-12-03 | 0,939311 | -0,35% |
| 2014-12-02 | 0,938369 | -0,10% |
| 2014-12-01 | 0,945089 | +0,72% |
| 2014-11-28 | 0,943321 | -0,19% |
| 2014-11-27 | 0,935890 | -0,79% |
| 2014-11-26 | 0,936084 | +0,02% |
| 2014-11-25 | 0,928966 | -0,76% |
| 2014-11-24 | 0,924098 | -0,52% |
| 2014-11-21 | 0,904101 | -2,16% |
| 2014-11-20 | 0,910075 | +0,66% |
| 2014-11-19 | 0,910718 | +0,07% |
| 2014-11-18 | 0,902226 | -0,93% |
| 2014-11-17 | 0,898131 | -0,45% |
| 2014-11-14 | 0,897245 | -0,10% |
| 2014-11-13 | 0,899479 | +0,25% |
| 2014-11-12 | 0,912850 | +1,49% |
| 2014-11-11 | 0,914591 | +0,19% |
| 2014-11-10 | 0,907108 | -0,82% |
| 2014-11-07 | 0,918873 | +1,30% |
| 2014-11-06 | 0,913657 | -0,57% |
| 2014-11-05 | 0,899485 | -1,55% |
| 2014-11-04 | 0,909161 | +1,08% |
| 2014-11-03 | 0,913743 | +0,50% |
| 2014-10-31 | 0,901147 | -1,38% |
| 2014-10-30 | 0,896126 | -0,56% |
| 2014-10-29 | 0,900180 | +0,45% |
| 2014-10-28 | 0,889616 | -1,17% |
| 2014-10-27 | 0,886197 | -0,38% |
| 2014-10-22 | 0,884679 | -0,17% |
| 2014-10-21 | 0,865984 | -2,11% |
| 2014-10-20 | 0,874857 | +1,02% |
| 2014-10-18 | 0,874909 | +0,01% |
| 2014-10-17 | 0,855424 | -2,23% |
| 2014-10-16 | 0,855129 | -0,03% |
| 2014-10-15 | 0,882629 | +3,22% |
| 2014-10-14 | 0,879362 | -0,37% |
| 2014-10-13 | 0,880709 | +0,15% |
| 2014-10-10 | 0,892008 | +1,28% |
| 2014-10-09 | 0,900176 | +0,92% |
| 2014-10-08 | 0,906134 | +0,66% |
| 2014-10-07 | 0,924129 | +1,99% |
| 2014-10-06 | 0,924043 | -0,01% |
| 2014-10-03 | 0,918443 | -0,61% |
| 2014-10-02 | 0,942089 | +2,57% |
| 2014-10-01 | 0,949539 | +0,79% |
| 2014-09-30 | 0,946775 | -0,29% |
| 2014-09-29 | 0,951011 | +0,45% |
| 2014-09-26 | 0,944032 | -0,73% |
| 2014-09-25 | 0,954419 | +1,10% |
| 2014-09-24 | 0,946126 | -0,87% |
| 2014-09-23 | 0,962560 | +1,74% |
| 2014-09-22 | 0,963688 | +0,12% |
| 2014-09-19 | 0,966206 | +0,26% |
| 2014-09-18 | 0,962042 | -0,43% |
| 2014-09-17 | 0,958862 | -0,33% |
| 2014-09-16 | 0,963272 | +0,46% |
| 2014-09-15 | 0,965279 | +0,21% |
| 2014-09-12 | 0,965085 | -0,02% |
| 2014-09-11 | 0,971646 | +0,68% |
| 2014-09-10 | 0,971688 | +0,00% |
| 2014-09-09 | 0,970173 | -0,16% |
| 2014-09-08 | 0,971221 | +0,11% |
| 2014-09-05 | 0,971696 | +0,05% |
| 2014-09-04 | 0,959978 | -1,21% |
| 2014-09-03 | 0,950818 | -0,95% |
| 2014-09-02 | 0,949214 | -0,17% |
| 2014-09-01 | 0,950594 | +0,15% |
| 2014-08-29 | 0,943650 | -0,73% |
| 2014-08-28 | 0,949951 | +0,67% |
| 2014-08-27 | 0,951311 | +0,14% |
| 2014-08-26 | 0,942434 | -0,93% |
| 2014-08-25 | 0,928328 | -1,50% |
| 2014-08-22 | 0,935527 | +0,78% |
| 2014-08-21 | 0,926593 | -0,95% |
| 2014-08-19 | 0,922028 | -0,49% |
| 2014-08-18 | 0,906530 | -1,68% |
| 2014-08-15 | 0,916082 | +1,05% |
| 2014-08-14 | 0,916173 | +0,01% |
| 2014-08-13 | 0,907738 | -0,92% |
| 2014-08-12 | 0,913946 | +0,68% |
| 2014-08-11 | 0,906853 | -0,78% |
| 2014-08-08 | 0,910180 | +0,37% |
| 2014-08-07 | 0,918661 | +0,93% |
| 2014-08-06 | 0,917552 | -0,12% |
| 2014-08-05 | 0,917270 | -0,03% |
| 2014-08-04 | 0,920831 | +0,39% |
| 2014-08-01 | 0,925532 | +0,51% |
| 2014-07-31 | 0,936254 | +1,16% |
| 2014-07-30 | 0,939860 | +0,39% |
| 2014-07-29 | 0,931833 | -0,85% |
| 2014-07-28 | 0,932900 | +0,11% |
| 2014-07-25 | 0,941913 | +0,97% |
| 2014-07-24 | 0,934203 | -0,82% |
| 2014-07-23 | 0,938789 | +0,49% |
| 2014-07-22 | 0,927073 | -1,25% |
| 2014-07-21 | 0,937104 | +1,08% |
| 2014-07-18 | 0,933644 | -0,37% |
| 2014-07-17 | 0,943752 | +1,08% |
| 2014-07-16 | 0,932500 | -1,19% |
| 2014-07-15 | 0,940698 | +0,88% |
| 2014-07-14 | 0,935507 | -0,55% |
| 2014-07-11 | 0,933994 | -0,16% |
| 2014-07-10 | 0,943907 | +1,06% |
| 2014-07-09 | 0,941086 | -0,30% |
| 2014-07-08 | 0,955808 | +1,56% |
| 2014-07-07 | 0,965412 | +1,00% |
| 2014-07-04 | 0,973005 | +0,79% |
| 2014-07-03 | 0,961390 | -1,19% |
| 2014-07-02 | 0,961454 | +0,01% |
| 2014-07-01 | 0,954856 | -0,69% |
| 2014-06-30 | 0,950584 | -0,45% |
| 2014-06-27 | 0,947320 | -0,34% |
| 2014-06-26 | 0,948310 | +0,10% |
| 2014-06-25 | 0,954919 | +0,70% |
| 2014-06-24 | 0,954509 | -0,04% |
| 2014-06-23 | 0,959604 | +0,53% |
| 2014-06-20 | 0,961808 | +0,23% |
| 2014-06-19 | 0,958608 | -0,33% |
| 2014-06-18 | 0,958159 | -0,05% |
| 2014-06-17 | 0,954332 | -0,40% |
| 2014-06-16 | 0,958410 | +0,43% |
| 2014-06-13 | 0,956903 | -0,16% |
| 2014-06-12 | 0,956260 | -0,07% |
| 2014-06-11 | 0,958534 | +0,24% |
| 2014-06-10 | 0,952722 | -0,61% |
| 2014-06-06 | 0,949425 | -0,35% |
| 2014-06-05 | 0,945977 | -0,36% |
| 2014-06-04 | 0,941144 | -0,51% |
| 2014-06-03 | 0,939949 | -0,13% |
| 2014-06-02 | 0,938590 | -0,14% |
| 2014-05-30 | 0,939536 | +0,10% |
| 2014-05-29 | 0,943554 | +0,43% |
| 2014-05-28 | 0,941308 | -0,24% |
| 2014-05-27 | 0,936410 | -0,52% |
| 2014-05-26 | 0,928657 | -0,83% |
| 2014-05-23 | 0,925272 | -0,36% |
| 2014-05-22 | 0,926662 | +0,15% |
| 2014-05-21 | 0,921767 | -0,53% |
| 2014-05-20 | 0,922087 | +0,03% |
| 2014-05-19 | 0,922404 | +0,03% |
| 2014-05-16 | 0,913280 | -0,99% |
| 2014-05-15 | 0,928346 | +1,65% |
| 2014-05-14 | 0,928139 | -0,02% |
| 2014-05-13 | 0,926263 | -0,20% |
| 2014-05-12 | 0,919624 | -0,72% |
| 2014-05-10 | 0,919659 | +0,00% |
| 2014-05-09 | 0,925634 | +0,65% |
| 2014-05-08 | 0,922433 | -0,35% |
| 2014-05-07 | 0,921764 | -0,07% |
| 2014-05-06 | 0,926252 | +0,49% |
| 2014-05-05 | 0,931371 | +0,55% |
| 2014-04-30 | 0,937073 | +0,61% |
| 2014-04-29 | 0,926831 | -1,09% |
| 2014-04-28 | 0,922567 | -0,46% |
| 2014-04-25 | 0,930436 | +0,85% |
| 2014-04-24 | 0,924482 | -0,64% |
| 2014-04-23 | 0,929120 | +0,50% |
| 2014-04-22 | 0,918145 | -1,18% |
| 2014-04-18 | 0,921176 | +0,33% |
| 2014-04-17 | 0,916952 | -0,46% |
| 2014-04-16 | 0,904636 | -1,34% |
| 2014-04-15 | 0,914532 | +1,09% |
| 2014-04-14 | 0,906930 | -0,83% |
| 2014-04-11 | 0,914750 | +0,86% |
| 2014-04-10 | 0,918715 | +0,43% |
| 2014-04-09 | 0,919255 | +0,06% |
| 2014-04-08 | 0,925413 | +0,67% |
| 2014-04-07 | 0,938001 | +1,36% |
| 2014-04-04 | 0,935883 | -0,23% |
| 2014-04-03 | 0,929876 | -0,64% |
| 2014-04-02 | 0,929531 | -0,04% |
| 2014-04-01 | 0,922524 | -0,75% |
| 2014-03-31 | 0,930891 | +0,91% |
| 2014-03-28 | 0,929764 | -0,12% |
| 2014-03-27 | 0,928165 | -0,17% |
| 2014-03-26 | 0,919511 | -0,93% |
| 2014-03-25 | 0,911316 | -0,89% |
| 2014-03-24 | 0,919488 | +0,90% |
| 2014-03-21 | 0,916285 | -0,35% |
| 2014-03-20 | 0,910453 | -0,64% |
| 2014-03-19 | 0,914790 | +0,48% |
| 2014-03-18 | 0,907819 | -0,76% |
| 2014-03-17 | 0,900595 | -0,80% |
| 2014-03-14 | 0,901036 | +0,05% |
| 2014-03-13 | 0,916713 | +1,74% |
| 2014-03-12 | 0,921377 | +0,51% |
| 2014-03-11 | 0,918445 | -0,32% |
| 2014-03-10 | 0,914547 | -0,42% |
| 2014-03-07 | 0,925661 | +1,22% |
| 2014-03-06 | 0,925673 | +0,00% |
| 2014-03-05 | 0,931048 | +0,58% |
| 2014-03-04 | 0,914328 | -1,80% |
| 2014-03-03 | 0,930980 | +1,82% |
| 2014-02-28 | 0,930877 | -0,01% |
| 2014-02-27 | 0,927847 | -0,33% |
| 2014-02-26 | 0,933703 | +0,63% |
| 2014-02-25 | 0,933880 | +0,02% |
| 2014-02-24 | 0,929850 | -0,43% |
| 2014-02-21 | 0,932748 | +0,31% |
| 2014-02-20 | 0,930370 | -0,25% |
| 2014-02-19 | 0,919774 | -1,14% |
| 2014-02-18 | 0,921565 | +0,19% |
| 2014-02-17 | 0,920791 | -0,08% |
| 2014-02-14 | 0,923474 | +0,29% |
| 2014-02-13 | 0,913087 | -1,12% |
| 2014-02-12 | 0,912697 | -0,04% |
| 2014-02-11 | 0,902050 | -1,17% |
| 2014-02-10 | 0,899588 | -0,27% |
| 2014-02-07 | 0,890569 | -1,00% |
| 2014-02-06 | 0,876778 | -1,55% |
| 2014-02-05 | 0,885018 | +0,94% |
| 2014-02-04 | 0,887815 | +0,32% |
| 2014-02-03 | 0,899751 | +1,34% |
| 2014-01-31 | 0,906092 | +0,70% |
| 2014-01-30 | 0,886782 | -2,13% |
| 2014-01-29 | 0,887144 | +0,04% |
| 2014-01-28 | 0,887396 | +0,03% |
| 2014-01-27 | 0,889312 | +0,22% |
| 2014-01-24 | 0,905999 | +1,88% |
| 2014-01-23 | 0,911917 | +0,65% |
| 2014-01-22 | 0,913775 | +0,20% |
| 2014-01-21 | 0,909732 | -0,44% |
| 2014-01-20 | 0,906734 | -0,33% |
| 2014-01-17 | 0,906722 | 0,00% |
| 2014-01-16 | 0,908983 | +0,25% |
| 2014-01-15 | 0,896110 | -1,42% |
| 2014-01-14 | 0,891704 | -0,49% |
| 2014-01-13 | 0,891680 | 0,00% |
| 2014-01-10 | 0,889962 | -0,19% |
| 2014-01-09 | 0,894826 | +0,55% |
| 2014-01-08 | 0,895028 | +0,02% |
| 2014-01-07 | 0,882310 | -1,42% |
| 2014-01-06 | 0,881179 | -0,13% |
| 2014-01-03 | 0,875885 | -0,60% |
| 2014-01-02 | 0,885635 | +1,11% |
| 2013-12-31 | 0,885102 | -0,06% |
| 2013-12-30 | 0,880354 | -0,54% |
| 2013-12-23 | 0,875078 | -0,60% |
| 2013-12-21 | 0,875119 | +0,00% |
| 2013-12-20 | 0,871136 | -0,46% |
| 2013-12-19 | 0,857371 | -1,58% |
| 2013-12-18 | 0,847847 | -1,11% |
| 2013-12-17 | 0,864508 | +1,97% |
| 2013-12-16 | 0,854831 | -1,12% |
| 2013-12-13 | 0,857208 | +0,28% |
| 2013-12-12 | 0,857665 | +0,05% |
| 2013-12-11 | 0,859302 | +0,19% |
| 2013-12-10 | 0,865961 | +0,77% |
| 2013-12-09 | 0,866706 | +0,09% |
| 2013-12-07 | 0,866742 | +0,00% |
| 2013-12-06 | 0,860269 | -0,75% |
| 2013-12-05 | 0,869827 | +1,11% |
| 2013-12-04 | 0,877309 | +0,86% |
| 2013-12-03 | 0,892191 | +1,70% |
| 2013-12-02 | 0,890399 | -0,20% |
| 2013-11-29 | 0,887896 | -0,28% |
| 2013-11-28 | 0,883843 | -0,46% |
| 2013-11-27 | 0,878085 | -0,65% |
| 2013-11-26 | 0,881275 | +0,36% |
| 2013-11-25 | 0,876058 | -0,59% |
| 2013-11-22 | 0,871882 | -0,48% |
| 2013-11-21 | 0,871342 | -0,06% |
| 2013-11-20 | 0,871246 | -0,01% |
| 2013-11-19 | 0,879376 | +0,93% |
| 2013-11-18 | 0,876254 | -0,36% |
| 2013-11-15 | 0,874679 | -0,18% |
| 2013-11-14 | 0,869475 | -0,59% |
| 2013-11-13 | 0,871691 | +0,25% |
| 2013-11-12 | 0,871617 | -0,01% |
| 2013-11-11 | 0,865324 | -0,72% |
| 2013-11-08 | 0,867251 | +0,22% |
| 2013-11-07 | 0,871301 | +0,47% |
| 2013-11-06 | 0,864393 | -0,79% |
| 2013-11-05 | 0,869973 | +0,65% |
| 2013-11-04 | 0,867324 | -0,30% |
| 2013-10-31 | 0,859614 | -0,89% |
| 2013-10-30 | 0,858551 | -0,12% |
| 2013-10-29 | 0,850820 | -0,90% |
| 2013-10-28 | 0,855096 | +0,50% |
| 2013-10-25 | 0,857575 | +0,29% |
| 2013-10-24 | 0,861360 | +0,44% |
| 2013-10-22 | 0,856677 | -0,54% |
| 2013-10-21 | 0,858935 | +0,26% |
| 2013-10-18 | 0,856905 | -0,24% |
| 2013-10-17 | 0,858980 | +0,24% |
| 2013-10-16 | 0,854893 | -0,48% |
| 2013-10-15 | 0,847526 | -0,86% |
| 2013-10-14 | 0,844821 | -0,32% |
| 2013-10-11 | 0,846737 | +0,23% |
| 2013-10-10 | 0,831331 | -1,82% |
| 2013-10-09 | 0,829434 | -0,23% |
| 2013-10-08 | 0,837591 | +0,98% |
| 2013-10-07 | 0,839215 | +0,19% |
| 2013-10-04 | 0,830876 | -0,99% |
| 2013-10-03 | 0,837206 | +0,76% |
| 2013-10-02 | 0,839168 | +0,23% |
| 2013-10-01 | 0,834839 | -0,52% |
| 2013-09-30 | 0,844700 | +1,18% |
| 2013-09-27 | 0,845443 | +0,09% |
| 2013-09-26 | 0,847194 | +0,21% |
| 2013-09-25 | 0,844501 | -0,32% |
| 2013-09-24 | 0,837739 | -0,80% |
| 2013-09-23 | 0,842320 | +0,55% |
| 2013-09-20 | 0,838524 | -0,45% |
| 2013-09-19 | 0,837008 | -0,18% |
| 2013-09-18 | 0,835629 | -0,16% |
| 2013-09-17 | 0,836090 | +0,06% |
| 2013-09-16 | 0,833649 | -0,29% |
| 2013-09-13 | 0,833566 | -0,01% |
| 2013-09-12 | 0,828701 | -0,58% |
| 2013-09-11 | 0,827352 | -0,16% |
| 2013-09-10 | 0,816522 | -1,31% |
| 2013-09-09 | 0,819346 | +0,35% |
| 2013-09-06 | 0,813479 | -0,72% |
| 2013-09-05 | 0,808544 | -0,61% |
| 2013-09-04 | 0,806919 | -0,20% |
| 2013-09-03 | 0,809203 | +0,28% |
| 2013-09-02 | 0,797851 | -1,40% |
| 2013-08-30 | 0,806976 | +1,14% |
| 2013-08-29 | 0,804792 | -0,27% |
| 2013-08-28 | 0,802957 | -0,23% |
| 2013-08-27 | 0,816862 | +1,73% |
| 2013-08-26 | 0,817701 | +0,10% |
| 2013-08-24 | 0,817731 | +0,00% |
| 2013-08-23 | 0,818534 | +0,10% |
| 2013-08-22 | 0,809913 | -1,05% |
| 2013-08-21 | 0,827484 | +2,17% |
| 2013-08-16 | 0,821827 | -0,68% |
| 2013-08-15 | 0,826332 | +0,55% |
| 2013-08-14 | 0,823335 | -0,36% |
| 2013-08-13 | 0,816480 | -0,83% |
| 2013-08-12 | 0,816690 | +0,03% |
| 2013-08-09 | 0,817696 | +0,12% |
| 2013-08-08 | 0,813795 | -0,48% |
| 2013-08-07 | 0,811055 | -0,34% |
| 2013-08-06 | 0,815292 | +0,52% |
| 2013-08-05 | 0,820227 | +0,61% |
| 2013-08-02 | 0,817191 | -0,37% |
| 2013-08-01 | 0,809157 | -0,98% |
| 2013-07-31 | 0,805111 | -0,50% |
| 2013-07-30 | 0,797346 | -0,96% |
| 2013-07-29 | 0,795061 | -0,29% |
| 2013-07-26 | 0,794510 | -0,07% |
| 2013-07-25 | 0,798664 | +0,52% |
| 2013-07-24 | 0,786868 | -1,48% |
| 2013-07-23 | 0,786167 | -0,09% |
| 2013-07-22 | 0,785413 | -0,10% |
| 2013-07-19 | 0,783685 | -0,22% |
| 2013-07-18 | 0,773396 | -1,31% |
| 2013-07-17 | 0,767302 | -0,79% |
| 2013-07-16 | 0,770243 | +0,38% |
| 2013-07-15 | 0,768840 | -0,18% |
| 2013-07-12 | 0,772451 | +0,47% |
| 2013-07-11 | 0,766852 | -0,72% |
| 2013-07-10 | 0,769185 | +0,30% |
| 2013-07-09 | 0,768030 | -0,15% |
| 2013-07-08 | 0,753453 | -1,90% |
| 2013-07-05 | 0,766860 | +1,78% |
| 2013-07-04 | 0,748489 | -2,40% |
| 2013-07-03 | 0,754324 | +0,78% |
| 2013-07-02 | 0,760296 | +0,79% |
| 2013-07-01 | 0,757717 | -0,34% |
| 2013-06-28 | 0,762769 | +0,67% |
| 2013-06-27 | 0,762301 | -0,06% |
| 2013-06-26 | 0,745342 | -2,22% |
| 2013-06-25 | 0,745894 | +0,07% |
| 2013-06-24 | 0,751600 | +0,76% |
| 2013-06-21 | 0,761431 | +1,31% |
| 2013-06-20 | 0,773890 | +1,64% |
| 2013-06-19 | 0,772100 | -0,23% |
| 2013-06-18 | 0,771813 | -0,04% |
| 2013-06-17 | 0,763979 | -1,02% |
| 2013-06-14 | 0,772398 | +1,10% |
| 2013-06-13 | 0,776344 | +0,51% |
| 2013-06-12 | 0,787033 | +1,38% |
| 2013-06-11 | 0,788781 | +0,22% |
| 2013-06-10 | 0,789252 | +0,06% |
| 2013-06-07 | 0,778336 | -1,38% |
| 2013-06-06 | 0,778664 | +0,04% |
| 2013-06-05 | 0,786987 | +1,07% |
| 2013-06-04 | 0,792221 | +0,67% |
| 2013-06-03 | 0,798621 | +0,81% |
| 2013-05-31 | 0,788684 | -1,24% |
| 2013-05-30 | 0,783393 | -0,67% |
| 2013-05-29 | 0,796222 | +1,64% |
| 2013-05-28 | 0,787444 | -1,10% |
| 2013-05-27 | 0,783462 | -0,51% |
| 2013-05-24 | 0,790100 | +0,85% |
| 2013-05-23 | 0,796323 | +0,79% |
| 2013-05-22 | 0,796528 | +0,03% |
| 2013-05-21 | 0,797039 | +0,06% |
| 2013-05-17 | 0,793393 | -0,46% |
| 2013-05-16 | 0,794769 | +0,17% |
| 2013-05-15 | 0,800003 | +0,66% |
| 2013-05-14 | 0,791755 | -1,03% |
| 2013-05-13 | 0,791420 | -0,04% |
| 2013-05-10 | 0,789333 | -0,26% |
| 2013-05-09 | 0,792495 | +0,40% |
| 2013-05-08 | 0,795733 | +0,41% |
| 2013-05-07 | 0,788437 | -0,92% |
| 2013-05-06 | 0,790321 | +0,24% |
| 2013-05-03 | 0,783905 | -0,81% |
| 2013-05-02 | 0,786139 | +0,28% |
| 2013-04-30 | 0,789640 | +0,45% |
| 2013-04-29 | 0,781018 | -1,09% |
| 2013-04-26 | 0,785897 | +0,62% |
| 2013-04-25 | 0,779962 | -0,76% |
| 2013-04-24 | 0,772538 | -0,95% |
| 2013-04-23 | 0,749860 | -2,94% |
| 2013-04-22 | 0,747898 | -0,26% |
| 2013-04-19 | 0,739795 | -1,08% |
| 2013-04-18 | 0,732871 | -0,94% |
| 2013-04-17 | 0,748455 | +2,13% |
| 2013-04-16 | 0,751291 | +0,38% |
| 2013-04-15 | 0,756771 | +0,73% |
| 2013-04-12 | 0,766522 | +1,29% |
| 2013-04-11 | 0,762619 | -0,51% |
| 2013-04-10 | 0,747253 | -2,01% |
| 2013-04-09 | 0,746414 | -0,11% |
| 2013-04-08 | 0,752761 | +0,85% |
| 2013-04-05 | 0,765007 | +1,63% |
| 2013-04-04 | 0,765376 | +0,05% |
| 2013-04-03 | 0,778325 | +1,69% |
| 2013-04-02 | 0,768934 | -1,21% |
| 2013-03-29 | 0,769577 | +0,08% |
| 2013-03-28 | 0,765796 | -0,49% |
| 2013-03-27 | 0,776544 | +1,40% |
| 2013-03-26 | 0,777947 | +0,18% |
| 2013-03-25 | 0,790778 | +1,65% |
| 2013-03-22 | 0,785613 | -0,65% |
| 2013-03-21 | 0,789309 | +0,47% |
| 2013-03-20 | 0,783236 | -0,77% |
| 2013-03-19 | 0,795696 | +1,59% |
| 2013-03-18 | 0,800531 | +0,61% |
| 2013-03-14 | 0,794445 | -0,76% |
| 2013-03-13 | 0,791457 | -0,38% |
| 2013-03-12 | 0,786822 | -0,59% |
| 2013-03-11 | 0,779909 | -0,88% |
| 2013-03-08 | 0,772570 | -0,94% |
| 2013-03-07 | 0,770835 | -0,22% |
| 2013-03-06 | 0,768120 | -0,35% |
| 2013-03-05 | 0,749800 | -2,39% |
| 2013-03-04 | 0,745306 | -0,60% |
| 2013-03-01 | 0,752009 | +0,90% |
| 2013-02-28 | 0,747401 | -0,61% |
| 2013-02-27 | 0,732304 | -2,02% |
| 2013-02-26 | 0,751630 | +2,64% |
| 2013-02-25 | 0,743698 | -1,06% |
| 2013-02-22 | 0,731446 | -1,65% |
| 2013-02-21 | 0,741685 | +1,40% |
| 2013-02-20 | 0,747408 | +0,77% |
| 2013-02-19 | 0,738885 | -1,14% |
| 2013-02-18 | 0,738849 | 0,00% |
| 2013-02-15 | 0,744226 | +0,73% |
| 2013-02-14 | 0,743607 | -0,08% |
| 2013-02-13 | 0,745961 | +0,32% |
| 2013-02-12 | 0,738284 | -1,03% |
| 2013-02-11 | 0,743019 | +0,64% |
| 2013-02-08 | 0,738910 | -0,55% |
| 2013-02-07 | 0,742982 | +0,55% |
| 2013-02-06 | 0,748837 | +0,79% |
| 2013-02-05 | 0,741915 | -0,92% |
| 2013-02-04 | 0,763190 | +2,87% |
| 2013-02-01 | 0,761389 | -0,24% |
| 2013-01-31 | 0,774452 | +1,72% |
| 2013-01-30 | 0,784433 | +1,29% |
| 2013-01-29 | 0,782412 | -0,26% |
| 2013-01-28 | 0,783035 | +0,08% |
| 2013-01-25 | 0,771892 | -1,42% |
| 2013-01-24 | 0,765672 | -0,81% |
| 2013-01-23 | 0,766564 | +0,12% |
| 2013-01-22 | 0,767632 | +0,14% |
| 2013-01-21 | 0,763555 | -0,53% |
| 2013-01-18 | 0,764357 | +0,11% |
| 2013-01-17 | 0,767285 | +0,38% |
| 2013-01-16 | 0,763770 | -0,46% |
| 2013-01-15 | 0,775232 | +1,50% |
| 2013-01-14 | 0,771083 | -0,54% |
| 2013-01-11 | 0,756081 | -1,95% |
| 2013-01-10 | 0,759367 | +0,43% |
| 2013-01-09 | 0,757892 | -0,19% |
| 2013-01-08 | 0,755961 | -0,25% |
| 2013-01-07 | 0,758847 | +0,38% |
| 2013-01-04 | 0,757246 | -0,21% |
| 2013-01-03 | 0,763115 | +0,78% |
| 2013-01-02 | 0,739042 | -3,15% |
| 2012-12-28 | 0,752105 | +1,77% |
| 2012-12-27 | 0,735012 | -2,27% |
| 2012-12-21 | 0,735079 | +0,01% |
| 2012-12-20 | 0,737338 | +0,31% |
| 2012-12-19 | 0,735867 | -0,20% |
| 2012-12-18 | 0,723787 | -1,64% |
| 2012-12-17 | 0,723128 | -0,09% |
| 2012-12-15 | 0,723155 | +0,00% |
| 2012-12-14 | 0,721755 | -0,19% |
| 2012-12-13 | 0,720688 | -0,15% |
| 2012-12-12 | 0,718808 | -0,26% |
| 2012-12-11 | 0,714798 | -0,56% |
| 2012-12-10 | 0,715088 | +0,04% |
| 2012-12-07 | 0,714614 | -0,07% |
| 2012-12-06 | 0,711542 | -0,43% |
| 2012-12-05 | 0,708948 | -0,36% |
| 2012-12-04 | 0,705978 | -0,42% |
| 2012-12-03 | 0,701851 | -0,58% |
| 2012-12-01 | 0,701877 | +0,00% |
| 2012-11-30 | 0,700452 | -0,20% |
| 2012-11-29 | 0,697381 | -0,44% |
| 2012-11-28 | 0,697143 | -0,03% |
| 2012-11-27 | 0,698176 | +0,15% |
| 2012-11-26 | 0,697706 | -0,07% |
| 2012-11-23 | 0,690986 | -0,96% |
| 2012-11-22 | 0,691577 | +0,09% |
| 2012-11-21 | 0,690761 | -0,12% |
| 2012-11-20 | 0,692538 | +0,26% |
| 2012-11-19 | 0,677764 | -2,13% |
| 2012-11-16 | 0,687569 | +1,45% |
| 2012-11-15 | 0,688942 | +0,20% |
| 2012-11-14 | 0,693421 | +0,65% |
| 2012-11-13 | 0,686592 | -0,98% |
| 2012-11-12 | 0,688487 | +0,28% |
| 2012-11-10 | 0,688512 | +0,00% |
| 2012-11-09 | 0,689186 | +0,10% |
| 2012-11-08 | 0,683832 | -0,78% |
| 2012-11-07 | 0,698951 | +2,21% |
| 2012-11-06 | 0,693724 | -0,75% |
| 2012-11-05 | 0,694185 | +0,07% |
| 2012-10-31 | 0,699320 | +0,74% |
| 2012-10-30 | 0,687142 | -1,74% |
| 2012-10-29 | 0,688721 | +0,23% |
| 2012-10-27 | 0,688746 | +0,00% |
| 2012-10-26 | 0,680260 | -1,23% |
| 2012-10-25 | 0,685413 | +0,76% |
| 2012-10-24 | 0,693414 | +1,17% |
| 2012-10-19 | 0,696440 | +0,44% |
| 2012-10-18 | 0,700056 | +0,52% |
| 2012-10-17 | 0,692630 | -1,06% |
| 2012-10-16 | 0,679606 | -1,88% |
| 2012-10-15 | 0,680512 | +0,13% |
| 2012-10-12 | 0,687325 | +1,00% |
| 2012-10-11 | 0,680596 | -0,98% |
| 2012-10-10 | 0,686325 | +0,84% |
| 2012-10-09 | 0,692869 | +0,95% |
| 2012-10-08 | 0,697820 | +0,71% |
| 2012-10-05 | 0,694309 | -0,50% |
| 2012-10-04 | 0,696218 | +0,27% |
| 2012-10-03 | 0,696195 | 0,00% |
| 2012-10-02 | 0,695643 | -0,08% |
| 2012-10-01 | 0,682559 | -1,88% |
| 2012-09-28 | 0,697999 | +2,26% |
| 2012-09-27 | 0,696639 | -0,19% |
| 2012-09-26 | 0,707776 | +1,60% |
| 2012-09-25 | 0,705699 | -0,29% |
| 2012-09-24 | 0,705671 | 0,00% |
| 2012-09-21 | 0,705674 | +0,00% |
| 2012-09-20 | 0,707747 | +0,29% |
| 2012-09-19 | 0,706055 | -0,24% |
| 2012-09-18 | 0,709384 | +0,47% |
| 2012-09-17 | 0,709241 | -0,02% |
| 2012-09-14 | 0,702838 | -0,90% |
| 2012-09-13 | 0,703119 | +0,04% |
| 2012-09-12 | 0,707206 | +0,58% |
| 2012-09-11 | 0,701286 | -0,84% |
| 2012-09-10 | 0,709477 | +1,17% |
| 2012-09-07 | 0,697678 | -1,66% |
| 2012-09-06 | 0,680962 | -2,40% |
| 2012-09-05 | 0,677882 | -0,45% |
| 2012-09-04 | 0,685982 | +1,19% |
| 2012-09-03 | 0,677645 | -1,22% |
| 2012-08-31 | 0,671654 | -0,88% |
| 2012-08-30 | 0,674891 | +0,48% |
| 2012-08-29 | 0,667192 | -1,14% |
| 2012-08-28 | 0,669859 | +0,40% |
| 2012-08-27 | 0,665217 | -0,69% |
| 2012-08-24 | 0,660805 | -0,66% |
| 2012-08-23 | 0,666559 | +0,87% |
| 2012-08-22 | 0,673802 | +1,09% |
| 2012-08-21 | 0,674641 | +0,12% |
| 2012-08-17 | 0,671384 | -0,48% |
| 2012-08-16 | 0,666902 | -0,67% |
| 2012-08-15 | 0,667253 | +0,05% |
| 2012-08-14 | 0,662785 | -0,67% |
| 2012-08-13 | 0,663008 | +0,03% |
| 2012-08-10 | 0,664442 | +0,22% |
| 2012-08-09 | 0,665196 | +0,11% |
| 2012-08-08 | 0,664785 | -0,06% |
| 2012-08-07 | 0,655074 | -1,46% |
| 2012-08-06 | 0,652767 | -0,35% |
| 2012-08-03 | 0,631800 | -3,21% |
| 2012-08-02 | 0,647335 | +2,46% |
| 2012-08-01 | 0,642340 | -0,77% |
| 2012-07-31 | 0,650731 | +1,31% |
| 2012-07-30 | 0,647682 | -0,47% |
| 2012-07-27 | 0,641880 | -0,90% |
| 2012-07-26 | 0,624199 | -2,75% |
| 2012-07-25 | 0,619429 | -0,76% |
| 2012-07-24 | 0,625672 | +1,01% |
| 2012-07-23 | 0,633799 | +1,30% |
| 2012-07-20 | 0,648948 | +2,39% |
| 2012-07-19 | 0,647247 | -0,26% |
| 2012-07-18 | 0,642574 | -0,72% |
| 2012-07-17 | 0,645380 | +0,44% |
| 2012-07-16 | 0,649251 | +0,60% |
| 2012-07-13 | 0,639543 | -1,50% |
| 2012-07-12 | 0,641146 | +0,25% |
| 2012-07-11 | 0,639311 | -0,29% |
| 2012-07-10 | 0,640183 | +0,14% |
| 2012-07-09 | 0,636376 | -0,59% |
| 2012-07-06 | 0,649100 | +2,00% |
| 2012-07-05 | 0,651422 | +0,36% |
| 2012-07-04 | 0,652168 | +0,11% |
| 2012-07-03 | 0,647512 | -0,71% |
| 2012-07-02 | 0,645625 | -0,29% |
| 2012-06-29 | 0,619149 | -4,10% |
| 2012-06-28 | 0,617559 | -0,26% |
| 2012-06-27 | 0,609772 | -1,26% |
| 2012-06-26 | 0,611297 | +0,25% |
| 2012-06-25 | 0,624641 | +2,18% |
| 2012-06-22 | 0,623657 | -0,16% |
| 2012-06-21 | 0,630521 | +1,10% |
| 2012-06-20 | 0,631835 | +0,21% |
| 2012-06-19 | 0,626954 | -0,77% |
| 2012-06-18 | 0,638340 | +1,82% |
| 2012-06-15 | 0,632632 | -0,89% |
| 2012-06-14 | 0,630849 | -0,28% |
| 2012-06-13 | 0,630654 | -0,03% |
| 2012-06-12 | 0,626445 | -0,67% |
| 2012-06-11 | 0,632914 | +1,03% |
| 2012-06-08 | 0,631147 | -0,28% |
| 2012-06-07 | 0,634380 | +0,51% |
| 2012-06-06 | 0,627547 | -1,08% |
| 2012-06-05 | 0,628041 | +0,08% |
| 2012-06-04 | 0,625335 | -0,43% |
| 2012-06-01 | 0,631010 | +0,91% |
| 2012-05-31 | 0,628095 | -0,46% |
| 2012-05-30 | 0,639335 | +1,79% |
| 2012-05-29 | 0,641021 | +0,26% |
| 2012-05-25 | 0,640893 | -0,02% |
| 2012-05-24 | 0,637412 | -0,54% |
| 2012-05-23 | 0,642209 | +0,75% |
| 2012-05-22 | 0,633307 | -1,39% |
| 2012-05-21 | 0,633472 | +0,03% |
| 2012-05-18 | 0,628552 | -0,78% |
| 2012-05-17 | 0,634316 | +0,92% |
| 2012-05-16 | 0,628491 | -0,92% |
| 2012-05-15 | 0,634048 | +0,88% |
| 2012-05-14 | 0,641069 | +1,11% |
| 2012-05-11 | 0,639576 | -0,23% |
| 2012-05-10 | 0,630477 | -1,42% |
| 2012-05-09 | 0,631412 | +0,15% |
| 2012-05-08 | 0,641107 | +1,54% |
| 2012-05-07 | 0,629769 | -1,77% |
| 2012-05-04 | 0,634923 | +0,82% |
| 2012-05-03 | 0,636662 | +0,27% |
| 2012-05-02 | 0,653699 | +2,68% |
| 2012-04-27 | 0,647826 | -0,90% |
| 2012-04-26 | 0,656950 | +1,41% |
| 2012-04-25 | 0,659585 | +0,40% |
| 2012-04-24 | 0,650296 | -1,41% |
| 2012-04-23 | 0,662392 | +1,86% |
| 2012-04-20 | 0,657165 | -0,79% |
| 2012-04-19 | 0,666305 | +1,39% |
| 2012-04-18 | 0,677187 | +1,63% |
| 2012-04-17 | 0,664348 | -1,90% |
| 2012-04-16 | 0,658862 | -0,83% |
| 2012-04-13 | 0,672125 | +2,01% |
| 2012-04-12 | 0,673000 | +0,13% |
| 2012-04-11 | 0,662651 | -1,54% |
| 2012-04-10 | 0,677598 | +2,26% |
| 2012-04-06 | 0,679483 | +0,28% |
| 2012-04-05 | 0,677400 | -0,31% |
| 2012-04-04 | 0,690434 | +1,92% |
| 2012-04-03 | 0,698614 | +1,18% |
| 2012-04-02 | 0,696411 | -0,32% |
| 2012-03-30 | 0,685211 | -1,61% |
| 2012-03-29 | 0,692667 | +1,09% |
| 2012-03-28 | 0,696177 | +0,51% |
| 2012-03-27 | 0,705125 | +1,29% |
| 2012-03-26 | 0,702377 | -0,39% |
| 2012-03-24 | 0,702403 | +0,00% |
| 2012-03-23 | 0,703895 | +0,21% |
| 2012-03-22 | 0,704689 | +0,11% |
| 2012-03-21 | 0,706951 | +0,32% |
| 2012-03-20 | 0,714445 | +1,06% |
| 2012-03-19 | 0,709641 | -0,67% |
| 2012-03-14 | 0,709817 | +0,02% |
| 2012-03-13 | 0,697514 | -1,73% |
| 2012-03-12 | 0,700132 | +0,38% |
| 2012-03-09 | 0,697513 | -0,37% |
| 2012-03-08 | 0,686958 | -1,51% |
| 2012-03-07 | 0,682514 | -0,65% |
| 2012-03-06 | 0,697546 | +2,20% |
| 2012-03-05 | 0,692696 | -0,70% |
| 2012-03-02 | 0,693773 | +0,16% |
| 2012-03-01 | 0,691079 | -0,39% |
| 2012-02-29 | 0,694154 | +0,44% |
| 2012-02-28 | 0,696533 | +0,34% |
| 2012-02-27 | 0,691769 | -0,68% |
| 2012-02-24 | 0,686675 | -0,74% |
| 2012-02-23 | 0,686961 | +0,04% |
| 2012-02-22 | 0,691280 | +0,63% |
| 2012-02-21 | 0,696806 | +0,80% |
| 2012-02-20 | 0,693882 | -0,42% |
| 2012-02-17 | 0,694059 | +0,03% |
| 2012-02-16 | 0,686222 | -1,13% |
| 2012-02-15 | 0,687943 | +0,25% |
| 2012-02-14 | 0,688990 | +0,15% |
| 2012-02-13 | 0,688872 | -0,02% |
| 2012-02-10 | 0,695757 | +1,00% |
| 2012-02-09 | 0,690197 | -0,80% |
| 2012-02-08 | 0,695725 | +0,80% |
| 2012-02-07 | 0,697688 | +0,28% |
| 2012-02-06 | 0,695803 | -0,27% |
| 2012-02-03 | 0,689804 | -0,86% |
| 2012-02-02 | 0,689853 | +0,01% |
| 2012-02-01 | 0,676043 | -2,00% |
| 2012-01-31 | 0,677540 | +0,22% |
| 2012-01-30 | 0,683015 | +0,81% |
| 2012-01-27 | 0,687550 | +0,66% |
| 2012-01-26 | 0,687241 | -0,04% |
| 2012-01-25 | 0,693933 | +0,97% |
| 2012-01-24 | 0,702195 | +1,19% |
| 2012-01-23 | 0,701734 | -0,07% |
| 2012-01-20 | 0,698481 | -0,46% |
| 2012-01-19 | 0,694938 | -0,51% |
| 2012-01-18 | 0,704088 | +1,32% |
| 2012-01-17 | 0,693738 | -1,47% |
| 2012-01-16 | 0,685027 | -1,26% |
| 2012-01-13 | 0,689044 | +0,59% |
| 2012-01-12 | 0,688703 | -0,05% |
| 2012-01-11 | 0,697423 | +1,27% |
| 2012-01-10 | 0,681640 | -2,26% |
| 2012-01-09 | 0,688327 | +0,98% |
| 2012-01-06 | 0,704366 | +2,33% |
| 2012-01-05 | 0,707664 | +0,47% |
| 2012-01-04 | 0,708322 | +0,09% |
| 2012-01-03 | 0,702358 | -0,84% |
| 2012-01-02 | 0,680052 | -3,18% |
| 2011-12-30 | 0,672705 | -1,08% |
| 2011-12-29 | 0,657126 | -2,32% |
| 2011-12-28 | 0,667123 | +1,52% |
| 2011-12-27 | 0,666112 | -0,15% |
| 2011-12-23 | 0,661659 | -0,67% |
| 2011-12-22 | 0,643864 | -2,69% |
| 2011-12-21 | 0,650222 | +0,99% |
| 2011-12-20 | 0,636562 | -2,10% |
| 2011-12-19 | 0,630798 | -0,91% |
| 2011-12-16 | 0,641850 | +1,75% |
| 2011-12-15 | 0,637574 | -0,67% |
| 2011-12-14 | 0,654656 | +2,68% |
| 2011-12-13 | 0,656038 | +0,21% |
| 2011-12-12 | 0,677880 | +3,33% |
| 2011-12-09 | 0,653159 | -3,65% |
| 2011-12-08 | 0,665798 | +1,94% |
| 2011-12-07 | 0,669811 | +0,60% |
| 2011-12-06 | 0,676275 | +0,97% |
| 2011-12-05 | 0,675645 | -0,09% |
| 2011-12-02 | 0,666195 | -1,40% |
| 2011-12-01 | 0,686801 | +3,09% |
| 2011-11-30 | 0,656735 | -4,38% |
| 2011-11-29 | 0,652675 | -0,62% |
| 2011-11-28 | 0,638385 | -2,19% |
| 2011-11-25 | 0,620695 | -2,77% |
| 2011-11-24 | 0,617588 | -0,50% |
| 2011-11-23 | 0,623986 | +1,04% |
| 2011-11-22 | 0,631277 | +1,17% |
| 2011-11-21 | 0,656447 | +3,99% |
| 2011-11-18 | 0,667257 | +1,65% |
| 2011-11-17 | 0,674144 | +1,03% |
| 2011-11-16 | 0,677158 | +0,45% |
| 2011-11-15 | 0,684573 | +1,10% |
| 2011-11-14 | 0,687609 | +0,44% |
| 2011-11-11 | 0,663173 | -3,55% |
| 2011-11-10 | 0,664605 | +0,22% |
| 2011-11-09 | 0,672802 | +1,23% |
| 2011-11-08 | 0,664688 | -1,21% |
| 2011-11-07 | 0,661082 | -0,54% |
| 2011-11-04 | 0,679668 | +2,81% |
| 2011-11-03 | 0,666932 | -1,87% |
| 2011-11-02 | 0,697907 | +4,64% |
| 2011-10-28 | 0,702072 | +0,60% |
| 2011-10-27 | 0,660508 | -5,92% |
| 2011-10-26 | 0,659484 | -0,16% |
| 2011-10-25 | 0,665534 | +0,92% |
| 2011-10-24 | 0,661060 | -0,67% |
| 2011-10-21 | 0,637810 | -3,52% |
| 2011-10-20 | 0,649747 | +1,87% |
| 2011-10-19 | 0,649421 | -0,05% |
| 2011-10-18 | 0,638101 | -1,74% |
| 2011-10-17 | 0,647309 | +1,44% |
| 2011-10-14 | 0,641973 | -0,82% |
| 2011-10-13 | 0,656026 | +2,19% |
| 2011-10-12 | 0,645751 | -1,57% |
| 2011-10-11 | 0,641944 | -0,59% |
| 2011-10-10 | 0,638045 | -0,61% |
| 2011-10-07 | 0,629696 | -1,31% |
| 2011-10-06 | 0,619629 | -1,60% |
| 2011-10-05 | 0,597145 | -3,63% |
| 2011-10-04 | 0,603775 | +1,11% |
| 2011-09-30 | 0,616631 | +2,13% |
| 2011-09-29 | 0,603987 | -2,05% |
| 2011-09-28 | 0,609582 | +0,93% |
| 2011-09-27 | 0,584351 | -4,14% |
| 2011-09-26 | 0,570699 | -2,34% |
| 2011-09-23 | 0,570171 | -0,09% |
| 2011-09-22 | 0,596280 | +4,58% |
| 2011-09-21 | 0,609573 | +2,23% |
| 2011-09-20 | 0,593671 | -2,61% |
| 2011-09-19 | 0,605209 | +1,94% |
| 2011-09-16 | 0,605120 | -0,01% |
| 2011-09-15 | 0,586326 | -3,11% |
| 2011-09-14 | 0,569575 | -2,86% |
| 2011-09-13 | 0,557026 | -2,20% |
| 2011-09-12 | 0,568675 | +2,09% |
| 2011-09-09 | 0,583165 | +2,55% |
| 2011-09-08 | 0,580506 | -0,46% |
| 2011-09-07 | 0,565214 | -2,63% |
| 2011-09-06 | 0,573545 | +1,47% |
| 2011-09-05 | 0,593505 | +3,48% |
| 2011-09-02 | 0,608887 | +2,59% |
| 2011-09-01 | 0,605564 | -0,55% |
| 2011-08-31 | 0,591479 | -2,33% |
| 2011-08-30 | 0,592088 | +0,10% |
| 2011-08-29 | 0,581938 | -1,71% |
| 2011-08-26 | 0,584953 | +0,52% |
| 2011-08-25 | 0,591571 | +1,13% |
| 2011-08-24 | 0,580910 | -1,80% |
| 2011-08-23 | 0,579893 | -0,18% |
| 2011-08-22 | 0,577156 | -0,47% |
| 2011-08-19 | 0,582357 | +0,90% |
| 2011-08-18 | 0,609387 | +4,64% |
| 2011-08-17 | 0,606840 | -0,42% |
| 2011-08-16 | 0,609446 | +0,43% |
| 2011-08-15 | 0,611435 | +0,33% |
| 2011-08-12 | 0,593690 | -2,90% |
| 2011-08-11 | 0,577764 | -2,68% |
| 2011-08-10 | 0,609201 | +5,44% |
| 2011-08-09 | 0,605658 | -0,58% |
| 2011-08-08 | 0,627441 | +3,60% |
| 2011-08-05 | 0,634621 | +1,14% |
| 2011-08-04 | 0,656573 | +3,46% |
| 2011-08-03 | 0,659569 | +0,46% |
| 2011-08-02 | 0,667116 | +1,14% |
| 2011-08-01 | 0,688330 | +3,18% |
| 2011-07-29 | 0,686605 | -0,25% |
| 2011-07-28 | 0,688171 | +0,23% |
| 2011-07-27 | 0,698531 | +1,51% |
| 2011-07-26 | 0,703064 | +0,65% |
| 2011-07-25 | 0,702330 | -0,10% |
| 2011-07-22 | 0,704070 | +0,25% |
| 2011-07-21 | 0,696862 | -1,02% |
| 2011-07-20 | 0,688634 | -1,18% |
| 2011-07-19 | 0,684232 | -0,64% |
| 2011-07-18 | 0,690880 | +0,97% |
| 2011-07-15 | 0,690435 | -0,06% |
| 2011-07-14 | 0,694778 | +0,63% |
| 2011-07-13 | 0,690536 | -0,61% |
| 2011-07-12 | 0,685429 | -0,74% |
| 2011-07-11 | 0,696165 | +1,57% |
| 2011-07-08 | 0,710882 | +2,11% |
| 2011-07-07 | 0,709324 | -0,22% |
| 2011-07-06 | 0,711819 | +0,35% |
| 2011-07-05 | 0,714423 | +0,37% |
| 2011-07-04 | 0,715732 | +0,18% |
| 2011-07-01 | 0,712754 | -0,42% |
| 2011-06-30 | 0,708786 | -0,56% |
| 2011-06-29 | 0,698931 | -1,39% |
| 2011-06-28 | 0,694892 | -0,58% |
| 2011-06-27 | 0,691984 | -0,42% |
| 2011-06-24 | 0,693959 | +0,29% |
| 2011-06-23 | 0,705306 | +1,64% |
| 2011-06-22 | 0,706270 | +0,14% |
| 2011-06-21 | 0,700100 | -0,87% |
| 2011-06-20 | 0,702837 | +0,39% |
| 2011-06-17 | 0,693253 | -1,36% |
| 2011-06-16 | 0,688435 | -0,69% |
| 2011-06-15 | 0,696787 | +1,21% |
| 2011-06-14 | 0,685979 | -1,55% |
| 2011-06-10 | 0,698013 | +1,75% |
| 2011-06-09 | 0,692854 | -0,74% |
| 2011-06-08 | 0,696380 | +0,51% |
| 2011-06-07 | 0,694898 | -0,21% |
| 2011-06-06 | 0,699495 | +0,66% |
| 2011-06-03 | 0,700616 | +0,16% |
| 2011-06-02 | 0,710638 | +1,43% |
| 2011-06-01 | 0,718024 | +1,04% |
| 2011-05-31 | 0,712687 | -0,74% |
| 2011-05-30 | 0,715817 | +0,44% |
| 2011-05-27 | 0,711496 | -0,60% |
| 2011-05-26 | 0,715986 | +0,63% |
| 2011-05-25 | 0,714290 | -0,24% |
| 2011-05-24 | 0,713575 | -0,10% |
| 2011-05-23 | 0,716339 | +0,39% |
| 2011-05-20 | 0,727489 | +1,56% |
| 2011-05-19 | 0,720578 | -0,95% |
| 2011-05-18 | 0,718128 | -0,34% |
| 2011-05-17 | 0,724982 | +0,95% |
| 2011-05-16 | 0,724330 | -0,09% |
| 2011-05-13 | 0,726452 | +0,29% |
| 2011-05-12 | 0,724794 | -0,23% |
| 2011-05-11 | 0,725127 | +0,05% |
| 2011-05-10 | 0,717072 | -1,11% |
| 2011-05-09 | 0,730086 | +1,81% |
| 2011-05-06 | 0,720896 | -1,26% |
| 2011-05-05 | 0,726291 | +0,75% |
| 2011-05-04 | 0,733960 | +1,06% |
| 2011-05-03 | 0,734872 | +0,12% |
| 2011-05-02 | 0,734742 | -0,02% |
| 2011-04-29 | 0,732331 | -0,33% |
| 2011-04-28 | 0,727337 | -0,68% |
| 2011-04-27 | 0,723400 | -0,54% |
| 2011-04-26 | 0,720010 | -0,47% |
| 2011-04-22 | 0,718600 | -0,20% |
| 2011-04-21 | 0,714971 | -0,51% |
| 2011-04-20 | 0,709611 | -0,75% |
| 2011-04-19 | 0,706200 | -0,48% |
| 2011-04-18 | 0,721834 | +2,21% |
| 2011-04-15 | 0,719372 | -0,34% |
| 2011-04-14 | 0,726606 | +1,01% |
| 2011-04-13 | 0,720766 | -0,80% |
| 2011-04-12 | 0,726336 | +0,77% |
| 2011-04-11 | 0,728014 | +0,23% |
| 2011-04-08 | 0,724489 | -0,48% |
| 2011-04-07 | 0,725522 | +0,14% |
| 2011-04-06 | 0,726239 | +0,10% |
| 2011-04-05 | 0,729307 | +0,42% |
| 2011-04-04 | 0,730316 | +0,14% |
| 2011-04-01 | 0,718823 | -1,57% |
| 2011-03-31 | 0,727023 | +1,14% |
| 2011-03-30 | 0,722326 | -0,65% |
| 2011-03-29 | 0,721117 | -0,17% |
| 2011-03-28 | 0,719758 | -0,19% |
| 2011-03-25 | 0,723611 | +0,54% |
| 2011-03-24 | 0,716899 | -0,93% |
| 2011-03-23 | 0,715948 | -0,13% |
| 2011-03-22 | 0,720543 | +0,64% |
| 2011-03-21 | 0,712590 | -1,10% |
| 2011-03-19 | 0,712611 | +0,00% |
| 2011-03-18 | 0,711095 | -0,21% |
| 2011-03-17 | 0,697572 | -1,90% |
| 2011-03-16 | 0,731802 | +4,91% |
| 2011-03-11 | 0,734580 | +0,38% |
| 2011-03-10 | 0,741399 | +0,93% |
| 2011-03-09 | 0,739539 | -0,25% |
| 2011-03-08 | 0,737176 | -0,32% |
| 2011-03-07 | 0,744300 | +0,97% |
| 2011-03-04 | 0,744402 | +0,01% |
| 2011-03-03 | 0,745423 | +0,14% |
| 2011-03-02 | 0,747459 | +0,27% |
| 2011-03-01 | 0,756893 | +1,26% |
| 2011-02-28 | 0,752588 | -0,57% |
| 2011-02-25 | 0,747995 | -0,61% |
| 2011-02-24 | 0,745734 | -0,30% |
| 2011-02-23 | 0,753061 | +0,98% |
| 2011-02-22 | 0,755226 | +0,29% |
| 2011-02-21 | 0,762688 | +0,99% |
| 2011-02-18 | 0,761920 | -0,10% |
| 2011-02-17 | 0,764961 | +0,40% |
| 2011-02-16 | 0,759128 | -0,76% |
| 2011-02-15 | 0,758745 | -0,05% |
| 2011-02-14 | 0,762441 | +0,49% |
| 2011-02-11 | 0,763088 | +0,08% |
| 2011-02-10 | 0,760255 | -0,37% |
| 2011-02-09 | 0,755381 | -0,64% |
| 2011-02-08 | 0,753321 | -0,27% |
| 2011-02-07 | 0,750657 | -0,35% |
| 2011-02-04 | 0,749153 | -0,20% |
| 2011-02-03 | 0,750635 | +0,20% |
| 2011-02-02 | 0,754486 | +0,51% |
| 2011-02-01 | 0,748167 | -0,84% |
| 2011-01-31 | 0,745417 | -0,37% |
| 2011-01-28 | 0,757843 | +1,67% |
| 2011-01-27 | 0,755542 | -0,30% |
| 2011-01-26 | 0,753555 | -0,26% |
| 2011-01-25 | 0,756067 | +0,33% |
| 2011-01-24 | 0,756142 | +0,01% |
| 2011-01-21 | 0,742568 | -1,80% |
| 2011-01-20 | 0,742291 | -0,04% |
| 2011-01-19 | 0,746584 | +0,58% |
| 2011-01-18 | 0,746805 | +0,03% |
| 2011-01-17 | 0,749730 | +0,39% |
| 2011-01-14 | 0,747351 | -0,32% |
| 2011-01-13 | 0,743817 | -0,47% |
| 2011-01-12 | 0,734666 | -1,23% |
| 2011-01-11 | 0,727835 | -0,93% |
| 2011-01-10 | 0,732144 | +0,59% |
| 2011-01-07 | 0,736035 | +0,53% |
| 2011-01-06 | 0,736739 | +0,10% |
| 2011-01-05 | 0,738207 | +0,20% |
| 2011-01-04 | 0,743566 | +0,73% |
| 2011-01-03 | 0,732763 | -1,45% |
| 2010-12-31 | 0,737585 | +0,66% |
| 2010-12-30 | 0,743598 | +0,82% |
| 2010-12-29 | 0,739067 | -0,61% |
| 2010-12-28 | 0,738442 | -0,08% |
| 2010-12-27 | 0,741561 | +0,42% |
| 2010-12-23 | 0,743695 | +0,29% |
| 2010-12-22 | 0,744790 | +0,15% |
| 2010-12-21 | 0,729599 | -2,04% |
| 2010-12-20 | 0,725263 | -0,59% |
| 2010-12-17 | 0,734111 | +1,22% |
| 2010-12-16 | 0,734993 | +0,12% |
| 2010-12-15 | 0,740357 | +0,73% |
| 2010-12-14 | 0,743251 | +0,39% |
| 2010-12-13 | 0,739060 | -0,56% |
| 2010-12-11 | 0,739087 | +0,00% |
| 2010-12-10 | 0,738542 | -0,07% |
| 2010-12-09 | 0,734965 | -0,48% |
| 2010-12-08 | 0,734369 | -0,08% |
| 2010-12-07 | 0,731322 | -0,41% |
| 2010-12-06 | 0,730648 | -0,09% |
| 2010-12-03 | 0,729502 | -0,16% |
| 2010-12-02 | 0,720693 | -1,21% |
| 2010-12-01 | 0,712351 | -1,16% |
| 2010-11-30 | 0,707400 | -0,70% |
| 2010-11-29 | 0,721903 | +2,05% |
| 2010-11-26 | 0,720875 | -0,14% |
| 2010-11-25 | 0,716088 | -0,66% |
| 2010-11-24 | 0,708196 | -1,10% |
| 2010-11-23 | 0,720569 | +1,75% |
| 2010-11-22 | 0,730180 | +1,33% |
| 2010-11-19 | 0,733629 | +0,47% |
| 2010-11-18 | 0,727219 | -0,87% |
| 2010-11-17 | 0,721351 | -0,81% |
| 2010-11-16 | 0,735561 | +1,97% |
| 2010-11-15 | 0,728835 | -0,91% |
| 2010-11-12 | 0,729642 | +0,11% |
| 2010-11-11 | 0,726718 | -0,40% |
| 2010-11-10 | 0,739620 | +1,78% |
| 2010-11-09 | 0,733896 | -0,77% |
| 2010-11-08 | 0,733922 | +0,00% |
| 2010-11-05 | 0,729204 | -0,64% |
| 2010-11-04 | 0,716571 | -1,73% |
| 2010-11-03 | 0,719952 | +0,47% |
| 2010-11-02 | 0,723604 | +0,51% |
| 2010-10-29 | 0,726678 | +0,42% |
| 2010-10-28 | 0,723578 | -0,43% |
| 2010-10-27 | 0,726442 | +0,40% |
| 2010-10-26 | 0,728821 | +0,33% |
| 2010-10-25 | 0,731898 | +0,42% |
| 2010-10-22 | 0,732202 | +0,04% |
| 2010-10-21 | 0,729451 | -0,38% |
| 2010-10-20 | 0,724266 | -0,71% |
| 2010-10-19 | 0,729150 | +0,67% |
| 2010-10-18 | 0,722180 | -0,96% |
| 2010-10-15 | 0,714572 | -1,05% |
| 2010-10-14 | 0,718674 | +0,57% |
| 2010-10-13 | 0,708452 | -1,42% |
| 2010-10-12 | 0,712288 | +0,54% |
| 2010-10-11 | 0,712251 | -0,01% |
| 2010-10-08 | 0,705437 | -0,96% |
| 2010-10-07 | 0,699829 | -0,79% |
| 2010-10-06 | 0,701674 | +0,26% |
| 2010-10-05 | 0,690751 | -1,56% |
| 2010-10-04 | 0,701871 | +1,61% |
| 2010-10-01 | 0,709008 | +1,02% |
| 2010-09-30 | 0,707405 | -0,23% |
| 2010-09-29 | 0,716471 | +1,28% |
| 2010-09-28 | 0,715997 | -0,07% |
| 2010-09-27 | 0,725120 | +1,27% |
| 2010-09-24 | 0,714632 | -1,45% |
| 2010-09-23 | 0,714427 | -0,03% |
| 2010-09-22 | 0,725011 | +1,48% |
| 2010-09-21 | 0,730558 | +0,77% |
| 2010-09-20 | 0,722567 | -1,09% |
| 2010-09-17 | 0,726581 | +0,56% |
| 2010-09-16 | 0,727320 | +0,10% |
| 2010-09-15 | 0,735426 | +1,11% |
| 2010-09-14 | 0,734468 | -0,13% |
| 2010-09-13 | 0,727612 | -0,93% |
| 2010-09-10 | 0,735578 | +1,09% |
| 2010-09-09 | 0,733323 | -0,31% |
| 2010-09-08 | 0,722872 | -1,43% |
| 2010-09-07 | 0,722423 | -0,06% |
| 2010-09-06 | 0,721765 | -0,09% |
| 2010-09-03 | 0,714913 | -0,95% |
| 2010-09-02 | 0,718680 | +0,53% |
| 2010-09-01 | 0,700417 | -2,54% |
| 2010-08-31 | 0,691314 | -1,30% |
| 2010-08-30 | 0,694767 | +0,50% |
| 2010-08-27 | 0,688501 | -0,90% |
| 2010-08-26 | 0,682189 | -0,92% |
| 2010-08-25 | 0,692140 | +1,46% |
| 2010-08-24 | 0,695927 | +0,55% |
| 2010-08-23 | 0,691605 | -0,62% |
| 2010-08-19 | 0,706401 | +2,14% |
| 2010-08-18 | 0,709175 | +0,39% |
| 2010-08-17 | 0,703379 | -0,82% |
| 2010-08-16 | 0,703294 | -0,01% |
| 2010-08-13 | 0,710128 | +0,97% |
| 2010-08-12 | 0,709244 | -0,12% |
| 2010-08-11 | 0,718960 | +1,37% |
| 2010-08-10 | 0,728916 | +1,38% |
| 2010-08-09 | 0,718303 | -1,46% |
| 2010-08-06 | 0,731397 | +1,82% |
| 2010-08-05 | 0,733526 | +0,29% |
| 2010-08-04 | 0,730062 | -0,47% |
| 2010-08-03 | 0,732390 | +0,32% |
| 2010-08-02 | 0,719713 | -1,73% |
| 2010-07-30 | 0,720281 | +0,08% |
| 2010-07-29 | 0,719980 | -0,04% |
| 2010-07-28 | 0,724500 | +0,63% |
| 2010-07-27 | 0,722442 | -0,28% |
| 2010-07-26 | 0,714234 | -1,14% |
| 2010-07-23 | 0,711741 | -0,35% |
| 2010-07-22 | 0,700187 | -1,62% |
| 2010-07-21 | 0,704114 | +0,56% |
| 2010-07-20 | 0,701849 | -0,32% |
| 2010-07-19 | 0,687811 | -2,00% |
| 2010-07-16 | 0,698215 | +1,51% |
| 2010-07-15 | 0,701156 | +0,42% |
| 2010-07-14 | 0,706430 | +0,75% |
| 2010-07-13 | 0,697063 | -1,33% |
| 2010-07-12 | 0,695051 | -0,29% |
| 2010-07-09 | 0,696580 | +0,22% |
| 2010-07-08 | 0,697422 | +0,12% |
| 2010-07-07 | 0,682602 | -2,12% |
| 2010-07-06 | 0,670554 | -1,77% |
| 2010-07-05 | 0,673508 | +0,44% |
| 2010-07-02 | 0,677965 | +0,66% |
| 2010-07-01 | 0,691048 | +1,93% |
| 2010-06-30 | 0,689961 | -0,16% |
| 2010-06-29 | 0,704753 | +2,14% |
| 2010-06-28 | 0,705592 | +0,12% |
| 2010-06-25 | 0,698527 | -1,00% |
| 2010-06-24 | 0,708053 | +1,36% |
| 2010-06-23 | 0,714492 | +0,91% |
| 2010-06-22 | 0,716375 | +0,26% |
| 2010-06-21 | 0,714153 | -0,31% |
| 2010-06-18 | 0,714938 | +0,11% |
| 2010-06-17 | 0,710783 | -0,58% |
| 2010-06-16 | 0,714910 | +0,58% |
| 2010-06-15 | 0,706009 | -1,25% |
| 2010-06-14 | 0,698173 | -1,11% |
| 2010-06-11 | 0,700563 | +0,34% |
| 2010-06-10 | 0,690875 | -1,38% |
| 2010-06-09 | 0,688881 | -0,29% |
| 2010-06-08 | 0,696922 | +1,17% |
| 2010-06-07 | 0,684309 | -1,81% |
| 2010-06-04 | 0,683736 | -0,08% |
| 2010-06-03 | 0,684254 | +0,08% |
| 2010-06-02 | 0,683686 | -0,08% |
| 2010-06-01 | 0,681932 | -0,26% |
| 2010-05-31 | 0,675853 | -0,89% |
| 2010-05-28 | 0,689336 | +1,99% |
| 2010-05-27 | 0,671056 | -2,65% |
| 2010-05-26 | 0,673280 | +0,33% |
| 2010-05-25 | 0,680791 | +1,12% |
| 2010-05-21 | 0,681280 | +0,07% |
| 2010-05-20 | 0,700781 | +2,86% |
| 2010-05-19 | 0,702980 | +0,31% |
| 2010-05-18 | 0,702980 | +0,00% |
| 2010-05-17 | 0,689213 | -1,96% |
| 2010-05-14 | 0,705968 | +2,43% |
| 2010-05-13 | 0,706521 | +0,08% |
| 2010-05-12 | 0,703577 | -0,42% |
| 2010-05-11 | 0,700203 | -0,48% |
| 2010-05-10 | 0,678191 | -3,14% |
| 2010-05-07 | 0,685359 | +1,06% |
| 2010-05-06 | 0,695867 | +1,53% |
| 2010-05-05 | 0,686757 | -1,31% |
| 2010-05-04 | 0,698283 | +1,68% |
| 2010-05-03 | 0,691291 | -1,00% |
| 2010-04-30 | 0,701191 | +1,43% |
| 2010-04-29 | 0,704241 | +0,43% |
| 2010-04-28 | 0,692764 | -1,63% |
| 2010-04-27 | 0,706932 | +2,05% |
| 2010-04-26 | 0,708887 | +0,28% |
| 2010-04-23 | 0,699907 | -1,27% |
| 2010-04-22 | 0,707424 | +1,07% |
| 2010-04-21 | 0,714900 | +1,06% |
| 2010-04-20 | 0,710161 | -0,66% |
| 2010-04-19 | 0,706834 | -0,47% |
| 2010-04-16 | 0,720628 | +1,95% |
| 2010-04-15 | 0,717136 | -0,48% |
| 2010-04-14 | 0,715889 | -0,17% |
| 2010-04-13 | 0,717359 | +0,21% |
| 2010-04-12 | 0,721881 | +0,63% |
| 2010-04-09 | 0,719538 | -0,32% |
| 2010-04-08 | 0,717309 | -0,31% |
| 2010-04-07 | 0,720226 | +0,41% |
| 2010-04-06 | 0,714180 | -0,84% |
| 2010-04-02 | 0,714293 | +0,02% |
| 2010-04-01 | 0,709574 | -0,66% |
| 2010-03-31 | 0,708639 | -0,13% |
| 2010-03-30 | 0,712084 | +0,49% |
| 2010-03-29 | 0,709891 | -0,31% |
| 2010-03-26 | 0,709608 | -0,04% |
| 2010-03-25 | 0,701902 | -1,09% |
| 2010-03-24 | 0,700914 | -0,14% |
| 2010-03-23 | 0,699262 | -0,24% |
| 2010-03-22 | 0,692647 | -0,95% |
| 2010-03-19 | 0,692388 | -0,04% |
| 2010-03-18 | 0,697577 | +0,75% |
| 2010-03-17 | 0,697519 | -0,01% |
| 2010-03-16 | 0,698727 | +0,17% |
| 2010-03-12 | 0,701401 | +0,38% |
| 2010-03-11 | 0,704670 | +0,47% |
| 2010-03-10 | 0,698661 | -0,85% |
| 2010-03-09 | 0,695556 | -0,44% |
| 2010-03-08 | 0,697343 | +0,26% |
| 2010-03-05 | 0,685239 | -1,74% |
| 2010-03-04 | 0,686032 | +0,12% |
| 2010-03-03 | 0,685977 | -0,01% |
| 2010-03-02 | 0,682091 | -0,57% |
| 2010-03-01 | 0,676737 | -0,78% |
| 2010-02-26 | 0,670706 | -0,89% |
| 2010-02-25 | 0,679716 | +1,34% |
| 2010-02-24 | 0,674943 | -0,70% |
| 2010-02-23 | 0,686434 | +1,70% |
| 2010-02-22 | 0,692209 | +0,84% |
| 2010-02-19 | 0,688282 | -0,57% |
| 2010-02-18 | 0,683450 | -0,70% |
| 2010-02-17 | 0,678831 | -0,68% |
| 2010-02-16 | 0,670977 | -1,16% |
| 2010-02-15 | 0,668670 | -0,34% |
| 2010-02-12 | 0,669041 | +0,06% |
| 2010-02-11 | 0,668384 | -0,10% |
| 2010-02-10 | 0,667199 | -0,18% |
| 2010-02-09 | 0,665953 | -0,19% |
| 2010-02-08 | 0,664500 | -0,22% |
| 2010-02-05 | 0,670730 | +0,94% |
| 2010-02-04 | 0,681536 | +1,61% |
| 2010-02-03 | 0,685985 | +0,65% |
| 2010-02-02 | 0,681240 | -0,69% |
| 2010-02-01 | 0,674541 | -0,98% |
| 2010-01-29 | 0,671200 | -0,50% |
| 2010-01-28 | 0,680603 | +1,40% |
| 2010-01-27 | 0,688460 | +1,15% |
| 2010-01-26 | 0,679997 | -1,23% |
| 2010-01-25 | 0,685644 | +0,83% |
| 2010-01-22 | 0,697875 | +1,78% |
| 2010-01-21 | 0,700130 | +0,32% |
| 2010-01-20 | 0,709762 | +1,38% |
| 2010-01-19 | 0,704244 | -0,78% |
| 2010-01-18 | 0,698719 | -0,78% |
| 2010-01-15 | 0,708494 | +1,40% |
| 2010-01-14 | 0,706453 | -0,29% |
| 2010-01-13 | 0,705916 | -0,08% |
| 2010-01-12 | 0,713287 | +1,04% |
| 2010-01-11 | 0,720826 | +1,06% |
| 2010-01-08 | 0,718426 | -0,33% |
| 2010-01-07 | 0,717292 | -0,16% |
| 2010-01-06 | 0,715104 | -0,31% |
| 2010-01-05 | 0,716551 | +0,20% |
| 2010-01-04 | 0,708336 | -1,15% |
| 2009-12-31 | 0,712414 | +0,58% |
| 2009-12-30 | 0,716027 | +0,51% |
| 2009-12-29 | 0,717949 | +0,27% |
| 2009-12-28 | 0,716330 | -0,23% |
| 2009-12-23 | 0,713098 | -0,45% |
| 2009-12-22 | 0,716165 | +0,43% |
| 2009-12-21 | 0,706359 | -1,37% |
| 2009-12-19 | 0,706378 | +0,00% |
| 2009-12-18 | 0,712764 | +0,90% |
| 2009-12-17 | 0,717613 | +0,68% |
| 2009-12-16 | 0,706947 | -1,49% |
| 2009-12-15 | 0,697367 | -1,36% |
| 2009-12-14 | 0,692870 | -0,64% |
| 2009-12-11 | 0,694802 | +0,28% |
| 2009-12-10 | 0,687235 | -1,09% |
| 2009-12-09 | 0,680157 | -1,03% |
| 2009-12-08 | 0,688133 | +1,17% |
| 2009-12-07 | 0,687623 | -0,07% |
| 2009-12-04 | 0,680401 | -1,05% |
| 2009-12-03 | 0,683585 | +0,47% |
| 2009-12-02 | 0,688795 | +0,76% |
| 2009-12-01 | 0,674322 | -2,10% |
| 2009-11-30 | 0,680879 | +0,97% |
| 2009-11-27 | 0,671821 | -1,33% |
| 2009-11-26 | 0,681734 | +1,48% |
| 2009-11-25 | 0,680966 | -0,11% |
| 2009-11-24 | 0,683250 | +0,34% |
| 2009-11-23 | 0,674876 | -1,23% |
| 2009-11-20 | 0,676450 | +0,23% |
| 2009-11-19 | 0,679923 | +0,51% |
| 2009-11-18 | 0,681307 | +0,20% |
| 2009-11-17 | 0,687682 | +0,94% |
| 2009-11-16 | 0,682508 | -0,75% |
| 2009-11-13 | 0,681427 | -0,16% |
| 2009-11-12 | 0,680010 | -0,21% |
| 2009-11-11 | 0,681288 | +0,19% |
| 2009-11-10 | 0,684164 | +0,42% |
| 2009-11-09 | 0,675174 | -1,31% |
| 2009-11-06 | 0,680645 | +0,81% |
| 2009-11-05 | 0,675205 | -0,80% |
| 2009-11-04 | 0,671146 | -0,60% |
| 2009-11-03 | 0,670112 | -0,15% |
| 2009-11-02 | 0,660933 | -1,37% |
| 2009-10-30 | 0,681567 | +3,12% |
| 2009-10-29 | 0,664840 | -2,45% |
| 2009-10-28 | 0,670533 | +0,86% |
| 2009-10-27 | 0,670442 | -0,01% |
| 2009-10-26 | 0,683835 | +2,00% |
| 2009-10-22 | 0,683835 | +0,00% |
| 2009-10-21 | 0,687407 | +0,52% |
| 2009-10-20 | 0,697261 | +1,43% |
| 2009-10-19 | 0,689600 | -1,10% |
| 2009-10-16 | 0,695433 | +0,85% |
| 2009-10-15 | 0,700665 | +0,75% |
| 2009-10-14 | 0,690654 | -1,43% |
| 2009-10-13 | 0,699347 | +1,26% |
| 2009-10-12 | 0,696487 | -0,41% |
| 2009-10-09 | 0,693172 | -0,48% |
| 2009-10-08 | 0,681955 | -1,62% |
| 2009-10-07 | 0,680849 | -0,16% |
| 2009-10-06 | 0,668032 | -1,88% |
| 2009-10-05 | 0,670492 | +0,37% |
| 2009-10-02 | 0,677998 | +1,12% |
| 2009-10-01 | 0,691853 | +2,04% |
| 2009-09-30 | 0,693939 | +0,30% |
| 2009-09-29 | 0,696004 | +0,30% |
| 2009-09-28 | 0,684456 | -1,66% |
| 2009-09-25 | 0,685287 | +0,12% |
| 2009-09-24 | 0,693900 | +1,26% |
| 2009-09-23 | 0,694869 | +0,14% |
| 2009-09-22 | 0,694191 | -0,10% |
| 2009-09-21 | 0,695844 | +0,24% |
| 2009-09-18 | 0,693553 | -0,33% |
| 2009-09-17 | 0,692897 | -0,09% |
| 2009-09-16 | 0,692227 | -0,10% |
| 2009-09-15 | 0,694617 | +0,35% |
| 2009-09-14 | 0,689032 | -0,80% |
| 2009-09-11 | 0,686765 | -0,33% |
| 2009-09-10 | 0,680358 | -0,93% |
| 2009-09-09 | 0,677605 | -0,40% |
| 2009-09-08 | 0,676617 | -0,15% |
| 2009-09-07 | 0,675868 | -0,11% |
| 2009-09-04 | 0,668989 | -1,02% |
| 2009-09-03 | 0,672197 | +0,48% |
| 2009-09-02 | 0,667234 | -0,74% |
| 2009-09-01 | 0,677033 | +1,47% |
| 2009-08-31 | 0,675958 | -0,16% |
| 2009-08-29 | 0,675981 | +0,00% |
| 2009-08-28 | 0,671749 | -0,63% |
| 2009-08-27 | 0,667676 | -0,61% |
| 2009-08-26 | 0,671864 | +0,63% |
| 2009-08-25 | 0,668764 | -0,46% |
| 2009-08-24 | 0,656696 | -1,80% |
| 2009-08-19 | 0,655302 | -0,21% |
| 2009-08-18 | 0,651726 | -0,55% |
| 2009-08-17 | 0,652167 | +0,07% |
| 2009-08-14 | 0,659615 | +1,14% |
| 2009-08-13 | 0,670015 | +1,58% |
| 2009-08-12 | 0,652683 | -2,59% |
| 2009-08-11 | 0,657380 | +0,72% |
| 2009-08-10 | 0,665263 | +1,20% |
| 2009-08-07 | 0,649950 | -2,30% |
| 2009-08-06 | 0,644958 | -0,77% |
| 2009-08-05 | 0,647912 | +0,46% |
| 2009-08-04 | 0,648959 | +0,16% |
| 2009-08-03 | 0,644939 | -0,62% |
| 2009-07-31 | 0,651795 | +1,06% |
| 2009-07-30 | 0,645733 | -0,93% |
| 2009-07-29 | 0,634052 | -1,81% |
| 2009-07-28 | 0,639267 | +0,82% |
| 2009-07-27 | 0,638487 | -0,12% |
| 2009-07-24 | 0,644601 | +0,96% |
| 2009-07-23 | 0,634873 | -1,51% |
| 2009-07-22 | 0,635576 | +0,11% |
| 2009-07-21 | 0,634590 | -0,16% |
| 2009-07-20 | 0,629303 | -0,83% |
| 2009-07-17 | 0,628901 | -0,06% |
| 2009-07-16 | 0,624305 | -0,73% |
| 2009-07-15 | 0,613335 | -1,76% |
| 2009-07-14 | 0,615106 | +0,29% |
| 2009-07-13 | 0,599363 | -2,56% |
| 2009-07-10 | 0,602476 | +0,52% |
| 2009-07-09 | 0,602507 | +0,01% |
| 2009-07-08 | 0,597956 | -0,76% |
| 2009-07-07 | 0,606341 | +1,40% |
| 2009-07-06 | 0,605009 | -0,22% |
| 2009-07-03 | 0,600278 | -0,78% |
| 2009-07-02 | 0,619156 | +3,14% |
| 2009-07-01 | 0,613323 | -0,94% |
| 2009-06-30 | 0,628540 | +2,48% |
| 2009-06-29 | 0,619419 | -1,45% |
| 2009-06-26 | 0,624346 | +0,80% |
| 2009-06-25 | 0,630204 | +0,94% |
| 2009-06-24 | 0,623024 | -1,14% |
| 2009-06-23 | 0,616719 | -1,01% |
| 2009-06-22 | 0,638239 | +3,49% |
| 2009-06-19 | 0,639577 | +0,21% |
| 2009-06-18 | 0,630515 | -1,42% |
| 2009-06-17 | 0,635296 | +0,76% |
| 2009-06-16 | 0,633662 | -0,26% |
| 2009-06-15 | 0,645307 | +1,84% |
| 2009-06-12 | 0,653278 | +1,24% |
| 2009-06-11 | 0,647167 | -0,94% |
| 2009-06-10 | 0,654875 | +1,19% |
| 2009-06-09 | 0,659431 | +0,70% |
| 2009-06-08 | 0,665626 | +0,94% |
| 2009-06-05 | 0,659427 | -0,93% |
| 2009-06-04 | 0,646220 | -2,00% |
| 2009-06-03 | 0,660280 | +2,18% |
| 2009-06-02 | 0,643187 | -2,59% |
| 2009-05-29 | 0,653984 | +1,68% |
| 2009-05-28 | 0,646423 | -1,16% |
| 2009-05-27 | 0,650138 | +0,57% |
| 2009-05-26 | 0,639135 | -1,69% |
| 2009-05-25 | 0,633276 | -0,92% |
| 2009-05-22 | 0,631653 | -0,26% |
| 2009-05-21 | 0,641561 | +1,57% |
| 2009-05-20 | 0,637554 | -0,62% |
| 2009-05-19 | 0,653889 | +2,56% |
| 2009-05-18 | 0,640906 | -1,99% |
| 2009-05-15 | 0,638268 | -0,41% |
| 2009-05-14 | 0,619698 | -2,91% |
| 2009-05-13 | 0,633903 | +2,29% |
| 2009-05-12 | 0,633410 | -0,08% |
| 2009-05-11 | 0,640804 | +1,17% |
| 2009-05-08 | 0,630724 | -1,57% |
| 2009-05-07 | 0,646670 | +2,53% |
| 2009-05-06 | 0,638211 | -1,31% |
| 2009-05-05 | 0,649498 | +1,77% |
| 2009-05-04 | 0,633740 | -2,43% |
| 2009-04-30 | 0,635385 | +0,26% |
| 2009-04-29 | 0,633435 | -0,31% |
| 2009-04-28 | 0,636987 | +0,56% |
| 2009-04-27 | 0,640080 | +0,49% |
| 2009-04-24 | 0,631727 | -1,30% |
| 2009-04-23 | 0,637859 | +0,97% |
| 2009-04-22 | 0,632245 | -0,88% |
| 2009-04-21 | 0,628569 | -0,58% |
| 2009-04-20 | 0,643055 | +2,30% |
| 2009-04-17 | 0,631695 | -1,77% |
| 2009-04-16 | 0,616329 | -2,43% |
| 2009-04-15 | 0,620415 | +0,66% |
| 2009-04-14 | 0,614400 | -0,97% |
| 2009-04-10 | 0,617875 | +0,57% |
| 2009-04-09 | 0,611661 | -1,01% |
| 2009-04-08 | 0,605443 | -1,02% |
| 2009-04-07 | 0,599916 | -0,91% |
| 2009-04-06 | 0,608713 | +1,47% |
| 2009-04-03 | 0,620286 | +1,90% |
| 2009-04-02 | 0,606413 | -2,24% |
| 2009-04-01 | 0,602608 | -0,63% |
| 2009-03-31 | 0,587478 | -2,51% |
| 2009-03-30 | 0,601690 | +2,42% |
| 2009-03-28 | 0,601678 | 0,00% |
| 2009-03-27 | 0,607920 | +1,04% |
| 2009-03-26 | 0,602576 | -0,88% |
| 2009-03-25 | 0,598530 | -0,67% |
| 2009-03-24 | 0,603668 | +0,86% |
| 2009-03-23 | 0,580170 | -3,89% |
| 2009-03-20 | 0,576861 | -0,57% |
| 2009-03-19 | 0,581522 | +0,81% |
| 2009-03-18 | 0,572891 | -1,48% |
| 2009-03-17 | 0,575791 | +0,51% |
| 2009-03-16 | 0,560737 | -2,61% |
| 2009-03-13 | 0,572655 | +2,13% |
| 2009-03-12 | 0,554353 | -3,20% |
| 2009-03-11 | 0,563569 | +1,66% |
| 2009-03-10 | 0,541775 | -3,87% |
| 2009-03-09 | 0,550323 | +1,58% |
| 2009-03-06 | 0,549734 | -0,11% |
| 2009-03-05 | 0,572464 | +4,13% |
| 2009-03-04 | 0,550010 | -3,92% |
| 2009-03-03 | 0,553376 | +0,61% |
| 2009-03-02 | 0,561466 | +1,46% |
| 2009-02-27 | 0,576942 | +2,76% |
| 2009-02-26 | 0,567115 | -1,70% |
| 2009-02-25 | 0,569581 | +0,43% |
| 2009-02-24 | 0,569863 | +0,05% |
| 2009-02-23 | 0,586987 | +3,00% |
| 2009-02-20 | 0,596530 | +1,63% |
| 2009-02-19 | 0,612853 | +2,74% |
| 2009-02-18 | 0,609138 | -0,61% |
| 2009-02-17 | 0,622407 | +2,18% |
| 2009-02-16 | 0,617955 | -0,72% |
| 2009-02-13 | 0,617396 | -0,09% |
| 2009-02-12 | 0,617658 | +0,04% |
| 2009-02-11 | 0,610225 | -1,20% |
| 2009-02-10 | 0,630186 | +3,27% |
| 2009-02-09 | 0,629632 | -0,09% |
| 2009-02-06 | 0,630042 | +0,07% |
| 2009-02-05 | 0,632574 | +0,40% |
| 2009-02-04 | 0,622747 | -1,55% |
| 2009-02-03 | 0,611399 | -1,82% |
| 2009-02-02 | 0,610634 | -0,13% |
| 2009-01-30 | 0,602577 | -1,32% |
| 2009-01-29 | 0,609706 | +1,18% |
| 2009-01-28 | 0,586318 | -3,84% |
| 2009-01-27 | 0,593215 | +1,18% |
| 2009-01-26 | 0,584776 | -1,42% |
| 2009-01-23 | 0,574472 | -1,76% |
| 2009-01-22 | 0,584559 | +1,76% |
| 2009-01-21 | 0,583315 | -0,21% |
| 2009-01-20 | 0,587714 | +0,75% |
| 2009-01-19 | 0,586186 | -0,26% |
| 2009-01-16 | 0,591102 | +0,84% |
| 2009-01-15 | 0,591068 | -0,01% |
| 2009-01-14 | 0,622349 | +5,29% |
| 2009-01-13 | 0,620760 | -0,26% |
| 2009-01-12 | 0,621208 | +0,07% |
| 2009-01-09 | 0,619082 | -0,34% |
| 2009-01-08 | 0,612995 | -0,98% |
| 2009-01-07 | 0,631818 | +3,07% |
| 2009-01-06 | 0,621983 | -1,56% |
| 2009-01-05 | 0,593315 | -4,61% |
| 2008-12-31 | 0,592792 | -0,09% |
| 2008-12-30 | 0,583158 | -1,63% |
| 2008-12-29 | 0,576797 | -1,09% |
| 2008-12-23 | 0,581741 | +0,86% |
| 2008-12-22 | 0,587445 | +0,98% |
| 2008-12-20 | 0,587241 | -0,03% |
| 2008-12-19 | 0,588620 | +0,23% |
| 2008-12-18 | 0,592249 | +0,62% |
| 2008-12-17 | 0,602612 | +1,75% |
| 2008-12-16 | 0,586370 | -2,70% |
| 2008-12-15 | 0,587082 | +0,12% |
| 2008-12-12 | 0,595981 | +1,52% |
| 2008-12-11 | 0,602820 | +1,15% |
| 2008-12-10 | 0,599713 | -0,52% |
| 2008-12-09 | 0,596629 | -0,51% |
| 2008-12-08 | 0,559904 | -6,16% |
| 2008-12-05 | 0,572976 | +2,33% |
| 2008-12-04 | 0,576796 | +0,67% |
| 2008-12-03 | 0,571733 | -0,88% |
| 2008-12-02 | 0,557679 | -2,46% |
| 2008-12-01 | 0,586056 | +5,09% |
| 2008-11-28 | 0,585225 | -0,14% |
| 2008-11-27 | 0,572737 | -2,13% |
| 2008-11-26 | 0,569641 | -0,54% |
| 2008-11-25 | 0,576193 | +1,15% |
| 2008-11-24 | 0,536079 | -6,96% |
| 2008-11-21 | 0,550496 | +2,69% |
| 2008-11-20 | 0,568905 | +3,34% |
| 2008-11-19 | 0,590539 | +3,80% |
| 2008-11-18 | 0,580247 | -1,74% |
| 2008-11-17 | 0,606434 | +4,51% |
| 2008-11-14 | 0,606836 | +0,07% |
| 2008-11-13 | 0,596500 | -1,70% |
| 2008-11-12 | 0,612459 | +2,68% |
| 2008-11-11 | 0,634918 | +3,67% |
| 2008-11-10 | 0,627065 | -1,24% |
| 2008-11-07 | 0,607215 | -3,17% |
| 2008-11-06 | 0,637583 | +5,00% |
| 2008-11-05 | 0,660440 | +3,58% |
| 2008-11-04 | 0,621654 | -5,87% |
| 2008-11-03 | 0,627718 | +0,98% |
| 2008-10-31 | 0,599125 | -4,56% |
| 2008-10-30 | 0,589707 | -1,57% |
| 2008-10-29 | 0,580887 | -1,50% |
| 2008-10-28 | 0,578360 | -0,44% |
| 2008-10-27 | 0,637986 | +10,31% |
| 2008-10-22 | 0,658620 | +3,23% |
| 2008-10-21 | 0,649355 | -1,41% |
| 2008-10-20 | 0,635024 | -2,21% |
| 2008-10-18 | 0,635047 | +0,00% |
| 2008-10-17 | 0,609689 | -3,99% |
| 2008-10-16 | 0,638445 | +4,72% |
| 2008-10-15 | 0,653427 | +2,35% |
| 2008-10-14 | 0,646609 | -1,04% |
| 2008-10-13 | 0,604326 | -6,54% |
| 2008-10-10 | 0,606724 | +0,40% |
| 2008-10-09 | 0,634043 | +4,50% |
| 2008-10-08 | 0,654194 | +3,18% |
| 2008-10-07 | 0,661360 | +1,10% |
| 2008-10-06 | 0,693281 | +4,83% |
| 2008-10-03 | 0,675525 | -2,56% |
| 2008-10-02 | 0,684326 | +1,30% |
| 2008-10-01 | 0,684326 | +0,00% |
| 2008-09-30 | 0,670152 | -2,07% |
| 2008-09-29 | 0,702086 | +4,77% |
| 2008-09-26 | 0,713369 | +1,61% |
| 2008-09-25 | 0,698014 | -2,15% |
| 2008-09-24 | 0,700226 | +0,32% |
| 2008-09-23 | 0,707483 | +1,04% |
| 2008-09-22 | 0,728103 | +2,91% |
| 2008-09-19 | 0,695942 | -4,42% |
| 2008-09-18 | 0,688392 | -1,08% |
| 2008-09-17 | 0,710419 | +3,20% |
| 2008-09-16 | 0,711892 | +0,21% |
| 2008-09-15 | 0,735083 | +3,26% |
| 2008-09-12 | 0,735350 | +0,04% |
| 2008-09-11 | 0,734657 | -0,09% |
| 2008-09-10 | 0,733267 | -0,19% |
| 2008-09-09 | 0,749196 | +2,17% |
| 2008-09-08 | 0,735204 | -1,87% |
| 2008-09-05 | 0,737020 | +0,25% |
| 2008-09-04 | 0,756497 | +2,64% |
| 2008-09-03 | 0,764260 | +1,03% |
| 2008-09-02 | 0,753769 | -1,37% |
| 2008-09-01 | 0,756108 | +0,31% |
| 2008-08-29 | 0,754593 | -0,20% |
| 2008-08-28 | 0,740197 | -1,91% |
| 2008-08-27 | 0,735689 | -0,61% |
| 2008-08-26 | 0,731368 | -0,59% |
| 2008-08-25 | 0,736967 | +0,77% |
| 2008-08-22 | 0,726327 | -1,44% |
| 2008-08-21 | 0,737912 | +1,60% |
| 2008-08-19 | 0,753764 | +2,15% |
| 2008-08-18 | 0,761441 | +1,02% |
| 2008-08-15 | 0,753429 | -1,05% |
| 2008-08-14 | 0,748209 | -0,69% |
| 2008-08-13 | 0,763521 | +2,05% |
| 2008-08-12 | 0,759926 | -0,47% |
| 2008-08-11 | 0,752100 | -1,03% |
| 2008-08-08 | 0,746084 | -0,80% |
| 2008-08-07 | 0,751024 | +0,66% |
| 2008-08-06 | 0,742763 | -1,10% |
| 2008-08-05 | 0,723467 | -2,60% |
| 2008-08-04 | 0,731143 | +1,06% |
| 2008-08-01 | 0,733810 | +0,36% |
| 2008-07-31 | 0,731180 | -0,36% |
| 2008-07-30 | 0,725070 | -0,84% |
| 2008-07-29 | 0,719716 | -0,74% |
| 2008-07-28 | 0,727434 | +1,07% |
| 2008-07-25 | 0,735600 | +1,12% |
| 2008-07-24 | 0,745929 | +1,40% |
| 2008-07-23 | 0,728809 | -2,30% |
| 2008-07-22 | 0,729425 | +0,08% |
| 2008-07-21 | 0,726364 | -0,42% |
| 2008-07-18 | 0,725187 | -0,16% |
| 2008-07-17 | 0,713750 | -1,58% |
| 2008-07-16 | 0,700670 | -1,83% |
| 2008-07-15 | 0,711110 | +1,49% |
| 2008-07-14 | 0,713687 | +0,36% |
| 2008-07-11 | 0,724893 | +1,57% |
| 2008-07-10 | 0,732339 | +1,03% |
| 2008-07-09 | 0,732719 | +0,05% |
| 2008-07-08 | 0,740334 | +1,04% |
| 2008-07-07 | 0,732865 | -1,01% |
| 2008-07-04 | 0,744914 | +1,64% |
| 2008-07-03 | 0,744885 | 0,00% |
| 2008-07-02 | 0,748076 | +0,43% |
| 2008-07-01 | 0,758950 | +1,45% |
| 2008-06-30 | 0,764420 | +0,72% |
| 2008-06-27 | 0,760678 | -0,49% |
| 2008-06-26 | 0,784760 | +3,17% |
| 2008-06-25 | 0,780497 | -0,54% |
| 2008-06-24 | 0,782987 | +0,32% |
| 2008-06-23 | 0,788289 | +0,68% |
| 2008-06-20 | 0,809262 | +2,66% |
| 2008-06-19 | 0,815689 | +0,79% |
| 2008-06-18 | 0,834037 | +2,25% |
| 2008-06-17 | 0,832078 | -0,23% |
| 2008-06-16 | 0,832851 | +0,09% |
| 2008-06-13 | 0,827145 | -0,69% |
| 2008-06-12 | 0,821634 | -0,67% |
| 2008-06-11 | 0,833887 | +1,49% |
| 2008-06-10 | 0,835180 | +0,16% |
| 2008-06-09 | 0,831683 | -0,42% |
| 2008-06-06 | 0,839457 | +0,93% |
| 2008-06-05 | 0,841385 | +0,23% |
| 2008-06-04 | 0,842262 | +0,10% |
| 2008-06-03 | 0,841787 | -0,06% |
| 2008-06-02 | 0,848720 | +0,82% |
| 2008-05-30 | 0,844758 | -0,47% |
| 2008-05-29 | 0,850468 | +0,68% |
| 2008-05-28 | 0,843446 | -0,83% |
| 2008-05-27 | 0,841692 | -0,21% |
| 2008-05-26 | 0,847127 | +0,65% |
| 2008-05-23 | 0,857270 | +1,20% |
| 2008-05-22 | 0,852402 | -0,57% |
| 2008-05-21 | 0,866660 | +1,67% |
| 2008-05-20 | 0,883081 | +1,89% |
| 2008-05-19 | 0,884312 | +0,14% |
| 2008-05-16 | 0,883787 | -0,06% |
| 2008-05-15 | 0,881910 | -0,21% |
| 2008-05-14 | 0,875960 | -0,67% |
| 2008-05-13 | 0,874634 | -0,15% |
| 2008-05-09 | 0,887190 | +1,44% |
| 2008-05-08 | 0,885676 | -0,17% |
| 2008-05-07 | 0,880815 | -0,55% |
| 2008-05-06 | 0,883879 | +0,35% |
| 2008-05-05 | 0,873429 | -1,18% |
| 2008-04-30 | 0,865031 | -0,96% |
| 2008-04-29 | 0,868724 | +0,43% |
| 2008-04-28 | 0,866546 | -0,25% |
| 2008-04-26 | 0,866576 | +0,00% |
| 2008-04-25 | 0,852866 | -1,58% |
| 2008-04-24 | 0,844563 | -0,97% |
| 2008-04-23 | 0,843891 | -0,08% |
| 2008-04-22 | 0,852544 | +1,03% |
| 2008-04-21 | 0,861275 | +1,02% |
| 2008-04-18 | 0,846088 | -1,76% |
| 2008-04-17 | 0,847736 | +0,19% |
| 2008-04-16 | 0,832373 | -1,81% |
| 2008-04-15 | 0,832526 | +0,02% |
| 2008-04-14 | 0,834133 | +0,19% |
| 2008-04-11 | 0,851340 | +2,06% |
| 2008-04-10 | 0,854144 | +0,33% |
| 2008-04-09 | 0,858990 | +0,57% |
| 2008-04-08 | 0,867031 | +0,94% |
| 2008-04-07 | 0,868796 | +0,20% |
| 2008-04-04 | 0,865509 | -0,38% |
| 2008-04-03 | 0,869908 | +0,51% |
| 2008-04-02 | 0,867670 | -0,26% |
| 2008-04-01 | 0,843933 | -2,74% |
| 2008-03-31 | 0,839318 | -0,55% |
| 2008-03-28 | 0,841458 | +0,25% |
| 2008-03-27 | 0,838334 | -0,37% |
| 2008-03-26 | 0,842599 | +0,51% |
| 2008-03-25 | 0,822237 | -2,42% |
| 2008-03-21 | 0,820490 | -0,21% |
| 2008-03-20 | 0,817564 | -0,36% |
| 2008-03-19 | 0,828080 | +1,29% |
| 2008-03-18 | 0,808617 | -2,35% |
| 2008-03-17 | 0,823058 | +1,79% |
| 2008-03-14 | 0,841715 | +2,27% |
| 2008-03-13 | 0,842326 | +0,07% |
| 2008-03-12 | 0,843472 | +0,14% |
| 2008-03-11 | 0,834545 | -1,06% |
| 2008-03-10 | 0,844338 | +1,17% |
| 2008-03-07 | 0,843398 | -0,11% |
| 2008-03-06 | 0,860854 | +2,07% |
| 2008-03-05 | 0,846342 | -1,69% |
| 2008-03-04 | 0,861969 | +1,85% |
| 2008-03-03 | 0,861263 | -0,08% |
| 2008-02-29 | 0,865837 | +0,53% |
| 2008-02-28 | 0,873983 | +0,94% |
| 2008-02-27 | 0,882259 | +0,95% |
| 2008-02-26 | 0,881896 | -0,04% |
| 2008-02-25 | 0,875984 | -0,67% |
| 2008-02-22 | 0,882023 | +0,69% |
| 2008-02-21 | 0,893724 | +1,33% |
| 2008-02-20 | 0,886033 | -0,86% |
| 2008-02-19 | 0,873210 | -1,45% |
| 2008-02-18 | 0,882831 | +1,10% |
| 2008-02-15 | 0,885972 | +0,36% |
| 2008-02-14 | 0,886719 | +0,08% |
| 2008-02-13 | 0,871073 | -1,76% |
| 2008-02-12 | 0,876840 | +0,66% |
| 2008-02-11 | 0,873011 | -0,44% |
| 2008-02-08 | 0,874885 | +0,21% |
| 2008-02-07 | 0,863116 | -1,35% |
| 2008-02-06 | 0,881263 | +2,10% |
| 2008-02-05 | 0,876915 | -0,49% |
| 2008-02-04 | 0,865344 | -1,32% |
| 2008-02-01 | 0,868392 | +0,35% |
| 2008-01-31 | 0,869732 | +0,15% |
| 2008-01-30 | 0,860166 | -1,10% |
| 2008-01-29 | 0,861090 | +0,11% |
| 2008-01-28 | 0,861816 | +0,08% |
| 2008-01-25 | 0,828077 | -3,91% |
| 2008-01-24 | 0,853348 | +3,05% |
| 2008-01-23 | 0,855874 | +0,30% |
| 2008-01-22 | 0,892807 | +4,32% |
| 2008-01-21 | 0,899281 | +0,73% |
| 2008-01-18 | 0,902594 | +0,37% |
| 2008-01-17 | 0,908457 | +0,65% |
| 2008-01-16 | 0,922952 | +1,60% |
| 2008-01-15 | 0,916936 | -0,65% |
| 2008-01-14 | 0,919166 | +0,24% |
| 2008-01-11 | 0,927948 | +0,96% |
| 2008-01-10 | 0,932798 | +0,52% |
| 2008-01-09 | 0,933950 | +0,12% |
| 2008-01-08 | 0,934065 | +0,01% |
| 2008-01-07 | 0,948822 | +1,58% |
| 2008-01-04 | 0,949659 | +0,09% |
| 2008-01-03 | 0,960014 | +1,09% |
| 2008-01-02 | 0,962377 | +0,25% |
| 2007-12-28 | 0,968043 | +0,59% |
| 2007-12-27 | 0,953483 | -1,50% |
| 2007-12-21 | 0,950799 | -0,28% |
| 2007-12-20 | 0,950174 | -0,07% |
| 2007-12-19 | 0,950491 | +0,03% |
| 2007-12-18 | 0,966406 | +1,67% |
| 2007-12-17 | 0,958673 | -0,80% |
| 2007-12-14 | 0,972247 | +1,42% |
| 2007-12-13 | 0,967292 | -0,51% |
| 2007-12-12 | 0,971256 | +0,41% |
| 2007-12-11 | 0,968480 | -0,29% |
| 2007-12-10 | 0,964289 | -0,43% |
| 2007-12-07 | 0,962238 | -0,21% |
| 2007-12-06 | 0,947724 | -1,51% |
| 2007-12-05 | 0,957847 | +1,07% |
| 2007-12-04 | 0,964966 | +0,74% |
| 2007-12-03 | 0,954373 | -1,10% |
| 2007-11-30 | 0,952552 | -0,19% |
| 2007-11-29 | 0,936998 | -1,63% |
| 2007-11-28 | 0,941694 | +0,50% |
| 2007-11-27 | 0,945152 | +0,37% |
| 2007-11-26 | 0,936793 | -0,88% |
| 2007-11-23 | 0,934058 | -0,29% |
| 2007-11-22 | 0,947797 | +1,47% |
| 2007-11-21 | 0,937388 | -1,10% |
| 2007-11-20 | 0,951271 | +1,48% |
| 2007-11-19 | 0,955260 | +0,42% |
| 2007-11-16 | 0,967318 | +1,26% |
| 2007-11-15 | 0,963753 | -0,37% |
| 2007-11-14 | 0,961488 | -0,24% |
| 2007-11-13 | 0,963823 | +0,24% |
| 2007-11-12 | 0,968170 | +0,45% |
| 2007-11-09 | 0,978886 | +1,11% |
| 2007-11-08 | 0,986158 | +0,74% |
| 2007-11-07 | 0,979507 | -0,67% |
| 2007-11-06 | 0,987919 | +0,86% |
| 2007-11-05 | 0,988986 | +0,11% |
| 2007-10-31 | 0,993174 | +0,42% |
| 2007-10-30 | 0,988313 | -0,49% |
| 2007-10-29 | 0,988891 | +0,06% |
| 2007-10-27 | 0,983914 | -0,50% |
| 2007-10-26 | 0,978915 | -0,51% |
| 2007-10-25 | 0,982438 | +0,36% |
| 2007-10-24 | 0,978630 | -0,39% |
| 2007-10-20 | 0,985384 | +0,69% |
| 2007-10-19 | 0,987778 | +0,24% |
| 2007-10-18 | 0,985054 | -0,28% |
| 2007-10-17 | 0,989634 | +0,46% |
| 2007-10-16 | 0,991452 | +0,18% |
| 2007-10-15 | 0,988037 | -0,34% |
| 2007-10-12 | 0,983508 | -0,46% |
| 2007-10-11 | 0,982860 | -0,07% |
| 2007-10-10 | 0,984963 | +0,21% |
| 2007-10-09 | 0,984792 | -0,02% |
| 2007-10-08 | 0,980063 | -0,48% |
| 2007-10-05 | 0,984629 | +0,47% |
| 2007-10-04 | 0,979849 | -0,49% |
| 2007-10-03 | 0,975882 | -0,40% |
| 2007-10-02 | 0,966411 | -0,97% |
| 2007-10-01 | 0,967482 | +0,11% |
| 2007-09-28 | 0,962448 | -0,52% |
| 2007-09-27 | 0,957025 | -0,56% |
| 2007-09-26 | 0,960921 | +0,41% |
| 2007-09-25 | 0,960451 | -0,05% |
| 2007-09-24 | 0,956562 | -0,40% |
| 2007-09-21 | 0,963287 | +0,70% |
| 2007-09-20 | 0,950286 | -1,35% |
| 2007-09-19 | 0,945595 | -0,49% |
| 2007-09-18 | 0,954183 | +0,91% |
| 2007-09-17 | 0,954551 | +0,04% |
| 2007-09-14 | 0,945981 | -0,90% |
| 2007-09-13 | 0,946064 | +0,01% |
| 2007-09-12 | 0,943385 | -0,28% |
| 2007-09-11 | 0,950458 | +0,75% |
| 2007-09-10 | 0,963184 | +1,34% |
| 2007-09-07 | 0,964084 | +0,09% |
| 2007-09-06 | 0,981282 | +1,78% |
| 2007-09-05 | 0,977601 | -0,38% |
| 2007-09-04 | 0,970070 | -0,77% |
| 2007-09-03 | 0,956588 | -1,39% |
| 2007-08-31 | 0,953795 | -0,29% |
| 2007-08-30 | 0,955093 | +0,14% |
| 2007-08-29 | 0,968137 | +1,37% |
| 2007-08-28 | 0,967291 | -0,09% |
| 2007-08-27 | 0,971506 | +0,44% |
| 2007-08-24 | 0,972315 | +0,08% |
| 2007-08-23 | 0,964727 | -0,78% |
| 2007-08-22 | 0,966646 | +0,20% |
| 2007-08-21 | 0,944591 | -2,28% |
| 2007-08-17 | 0,962098 | +1,85% |
| 2007-08-16 | 0,962477 | +0,04% |
| 2007-08-15 | 0,954690 | -0,81% |
| 2007-08-14 | 0,939423 | -1,60% |
| 2007-08-13 | 0,953985 | +1,55% |
| 2007-08-10 | 0,963456 | +0,99% |
| 2007-08-09 | 0,946122 | -1,80% |
| 2007-08-08 | 0,939123 | -0,74% |
| 2007-08-07 | 0,944704 | +0,59% |
| 2007-08-06 | 0,955359 | +1,13% |
| 2007-08-03 | 0,951456 | -0,41% |
| 2007-08-02 | 0,969302 | +1,88% |
| 2007-08-01 | 0,950868 | -1,90% |
| 2007-07-31 | 0,953787 | +0,31% |
| 2007-07-30 | 0,956721 | +0,31% |
| 2007-07-27 | 0,965209 | +0,89% |
| 2007-07-26 | 0,965603 | +0,04% |
| 2007-07-25 | 0,975151 | +0,99% |
| 2007-07-24 | 0,968723 | -0,66% |
| 2007-07-23 | 0,979543 | +1,12% |
| 2007-07-20 | 0,971333 | -0,84% |
| 2007-07-19 | 0,984170 | +1,32% |
| 2007-07-18 | 0,983867 | -0,03% |
| 2007-07-17 | 0,981696 | -0,22% |
| 2007-07-16 | 0,979074 | -0,27% |
| 2007-07-13 | 0,968105 | -1,12% |
| 2007-07-12 | 0,971582 | +0,36% |
| 2007-07-11 | 0,978478 | +0,71% |
| 2007-07-10 | 0,978559 | +0,01% |
| 2007-07-09 | 0,978180 | -0,04% |
| 2007-07-06 | 0,978657 | +0,05% |
| 2007-07-05 | 0,976344 | -0,24% |
| 2007-07-04 | 0,967064 | -0,95% |
| 2007-07-03 | 0,967369 | +0,03% |
| 2007-07-02 | 0,964276 | -0,32% |
| 2007-06-29 | 0,962203 | -0,21% |
| 2007-06-28 | 0,966800 | +0,48% |
| 2007-06-27 | 0,970614 | +0,39% |
| 2007-06-26 | 0,970386 | -0,02% |
| 2007-06-25 | 0,977718 | +0,76% |
| 2007-06-22 | 0,988267 | +1,08% |
| 2007-06-21 | 0,988652 | +0,04% |
| 2007-06-20 | 0,995257 | +0,67% |
| 2007-06-19 | 0,994406 | -0,09% |
| 2007-06-18 | 0,990296 | -0,41% |
| 2007-06-15 | 0,981319 | -0,91% |
| 2007-06-14 | 0,982088 | +0,08% |
| 2007-06-13 | 0,981182 | -0,09% |
| 2007-06-12 | 0,980219 | -0,10% |
| 2007-06-11 | 0,980308 | +0,01% |
| 2007-06-08 | 0,983232 | +0,30% |
| 2007-06-07 | 0,993903 | +1,09% |
| 2007-06-06 | 0,993255 | -0,07% |
| 2007-06-05 | 0,993293 | +0,00% |
| 2007-06-04 | 0,988653 | -0,47% |
| 2007-06-01 | 0,983078 | -0,56% |
| 2007-05-31 | 0,984401 | +0,13% |
| 2007-05-30 | 0,977766 | -0,67% |
| 2007-05-29 | 0,974625 | -0,32% |
| 2007-05-25 | 0,981233 | +0,68% |
| 2007-05-24 | 0,973476 | -0,79% |
| 2007-05-23 | 0,968691 | -0,49% |
| 2007-05-22 | 0,975994 | +0,75% |
| 2007-05-21 | 0,970604 | -0,55% |
| 2007-05-18 | 0,964375 | -0,64% |
| 2007-05-17 | 0,961977 | -0,25% |
| 2007-05-16 | 0,961697 | -0,03% |
| 2007-05-15 | 0,961190 | -0,05% |
| 2007-05-14 | 0,960447 | -0,08% |
| 2007-05-11 | 0,959039 | -0,15% |
| 2007-05-10 | 0,957456 | -0,17% |
| 2007-05-09 | 0,955018 | -0,25% |
| 2007-05-08 | 0,955513 | +0,05% |
| 2007-05-07 | 0,952254 | -0,34% |
| 2007-05-04 | 0,950421 | -0,19% |
| 2007-05-03 | 0,946000 | -0,47% |
| 2007-05-02 | 0,946852 | +0,09% |
| 2007-04-27 | 0,942315 | -0,48% |
| 2007-04-26 | 0,935271 | -0,75% |
| 2007-04-25 | 0,939837 | +0,49% |
| 2007-04-24 | 0,937782 | -0,22% |
| 2007-04-23 | 0,927380 | -1,11% |
| 2007-04-20 | 0,935719 | +0,90% |
| 2007-04-19 | 0,934008 | -0,18% |
| 2007-04-18 | 0,935468 | +0,16% |
| 2007-04-17 | 0,923088 | -1,32% |
| 2007-04-16 | 0,918580 | -0,49% |
| 2007-04-13 | 0,919105 | +0,06% |
| 2007-04-12 | 0,920397 | +0,14% |
| 2007-04-11 | 0,919694 | -0,08% |
| 2007-04-10 | 0,919384 | -0,03% |
| 2007-04-06 | 0,917983 | -0,15% |
| 2007-04-05 | 0,914111 | -0,42% |
| 2007-04-04 | 0,908937 | -0,57% |
| 2007-04-03 | 0,907110 | -0,20% |
| 2007-04-02 | 0,909762 | +0,29% |
| 2007-03-30 | 0,903464 | -0,69% |
| 2007-03-29 | 0,912417 | +0,99% |
| 2007-03-28 | 0,907826 | -0,50% |
| 2007-03-27 | 0,911240 | +0,38% |
| 2007-03-26 | 0,905643 | -0,61% |
| 2007-03-23 | 0,891090 | -1,61% |
| 2007-03-22 | 0,891121 | +0,00% |
| 2007-03-21 | 0,882422 | -0,98% |
| 2007-03-20 | 0,869799 | -1,43% |
| 2007-03-19 | 0,892963 | +2,66% |
| 2007-03-14 | 0,897882 | +0,55% |
| 2007-03-13 | 0,896261 | -0,18% |
| 2007-03-12 | 0,901994 | +0,64% |
| 2007-03-09 | 0,892527 | -1,05% |
| 2007-03-08 | 0,895834 | +0,37% |
| 2007-03-07 | 0,887982 | -0,88% |
| 2007-03-06 | 0,901323 | +1,50% |
| 2007-03-05 | 0,900083 | -0,14% |
| 2007-03-02 | 0,907561 | +0,83% |
| 2007-03-01 | 0,914050 | +0,71% |
| 2007-02-28 | 0,934464 | +2,23% |
| 2007-02-27 | 0,930859 | -0,39% |
| 2007-02-26 | 0,929893 | -0,10% |
| 2007-02-23 | 0,926848 | -0,33% |
| 2007-02-22 | 0,929514 | +0,29% |
| 2007-02-21 | 0,925747 | -0,41% |
| 2007-02-20 | 0,923988 | -0,19% |
| 2007-02-19 | 0,927105 | +0,34% |
| 2007-02-16 | 0,923906 | -0,35% |
| 2007-02-15 | 0,921199 | -0,29% |
| 2007-02-14 | 0,921185 | 0,00% |
| 2007-02-13 | 0,924588 | +0,37% |
| 2007-02-12 | 0,921786 | -0,30% |
| 2007-02-09 | 0,924064 | +0,25% |
| 2007-02-08 | 0,918152 | -0,64% |
| 2007-02-07 | 0,923668 | +0,60% |
| 2007-02-06 | 0,927990 | +0,47% |
| 2007-02-05 | 0,927256 | -0,08% |
| 2007-02-02 | 0,918712 | -0,92% |
| 2007-02-01 | 0,930787 | +1,31% |
| 2007-01-31 | 0,926693 | -0,44% |
| 2007-01-30 | 0,916160 | -1,14% |
| 2007-01-29 | 0,919211 | +0,33% |
| 2007-01-26 | 0,914585 | -0,50% |
| 2007-01-25 | 0,906653 | -0,87% |
| 2007-01-24 | 0,904212 | -0,27% |
| 2007-01-23 | 0,906917 | +0,30% |
| 2007-01-22 | 0,901164 | -0,63% |
| 2007-01-19 | 0,905180 | +0,45% |
| 2007-01-18 | 0,914753 | +1,06% |
| 2007-01-17 | 0,911654 | -0,34% |
| 2007-01-16 | 0,907377 | -0,47% |
| 2007-01-15 | 0,912208 | +0,53% |
| 2007-01-12 | 0,902634 | -1,05% |
| 2007-01-11 | 0,905315 | +0,30% |
| 2007-01-10 | 0,899304 | -0,66% |
| 2007-01-09 | 0,900967 | +0,18% |
| 2007-01-08 | 0,908542 | +0,84% |
| 2007-01-05 | 0,900523 | -0,88% |
| 2007-01-04 | 0,895474 | -0,56% |
| 2007-01-03 | 0,888251 | -0,81% |
| 2007-01-02 | 0,893505 | +0,59% |
| 2006-12-29 | 0,895579 | +0,23% |
| 2006-12-28 | 0,888344 | -0,81% |
| 2006-12-27 | 0,891414 | +0,35% |
| 2006-12-22 | 0,893080 | +0,19% |
| 2006-12-21 | 0,890234 | -0,32% |
| 2006-12-20 | 0,896121 | +0,66% |
| 2006-12-19 | 0,897657 | +0,17% |
| 2006-12-18 | 0,894746 | -0,32% |
| 2006-12-15 | 0,888900 | -0,65% |
| 2006-12-14 | 0,883581 | -0,60% |
| 2006-12-13 | 0,887342 | +0,43% |
| 2006-12-12 | 0,887797 | +0,05% |
| 2006-12-11 | 0,887478 | -0,04% |
| 2006-12-08 | 0,882457 | -0,57% |
| 2006-12-07 | 0,882118 | -0,04% |
| 2006-12-06 | 0,876036 | -0,69% |
| 2006-12-05 | 0,872501 | -0,40% |
| 2006-12-04 | 0,879861 | +0,84% |
| 2006-12-01 | 0,886571 | +0,76% |
| 2006-11-30 | 0,880558 | -0,68% |
| 2006-11-29 | 0,885158 | +0,52% |
| 2006-11-28 | 0,901665 | +1,86% |
| 2006-11-27 | 0,912447 | +1,20% |
| 2006-11-24 | 0,910986 | -0,16% |
| 2006-11-23 | 0,906657 | -0,48% |
| 2006-11-22 | 0,903402 | -0,36% |
| 2006-11-21 | 0,907353 | +0,44% |
| 2006-11-20 | 0,911402 | +0,45% |
| 2006-11-17 | 0,908526 | -0,32% |
| 2006-11-16 | 0,902698 | -0,64% |
| 2006-11-15 | 0,906152 | +0,38% |
| 2006-11-14 | 0,907626 | +0,16% |
| 2006-11-13 | 0,909732 | +0,23% |
| 2006-11-10 | 0,911149 | +0,16% |
| 2006-11-09 | 0,910973 | -0,02% |
| 2006-11-08 | 0,904154 | -0,75% |
| 2006-11-07 | 0,892977 | -1,24% |
| 2006-11-06 | 0,891526 | -0,16% |
| 2006-11-03 | 0,893702 | +0,24% |
| 2006-11-02 | 0,900386 | +0,75% |
| 2006-10-31 | 0,900690 | +0,03% |
| 2006-10-30 | 0,904486 | +0,42% |
| 2006-10-27 | 0,901534 | -0,33% |
| 2006-10-26 | 0,903076 | +0,17% |
| 2006-10-25 | 0,904400 | +0,15% |
| 2006-10-24 | 0,894014 | -1,15% |
| 2006-10-20 | 0,901115 | +0,79% |
| 2006-10-19 | 0,903259 | +0,24% |
| 2006-10-18 | 0,910110 | +0,76% |
| 2006-10-17 | 0,906444 | -0,40% |
| 2006-10-16 | 0,906245 | -0,02% |
| 2006-10-13 | 0,903102 | -0,35% |
| 2006-10-12 | 0,904221 | +0,12% |
| 2006-10-11 | 0,909819 | +0,62% |
| 2006-10-10 | 0,914197 | +0,48% |
| 2006-10-09 | 0,919988 | +0,63% |
| 2006-10-06 | 0,915808 | -0,45% |
| 2006-10-05 | 0,914390 | -0,15% |
| 2006-10-04 | 0,910626 | -0,41% |
| 2006-10-03 | 0,908612 | -0,22% |
| 2006-10-02 | 0,907986 | -0,07% |
| 2006-09-29 | 0,905881 | -0,23% |
| 2006-09-28 | 0,900080 | -0,64% |
| 2006-09-27 | 0,892942 | -0,79% |
| 2006-09-26 | 0,893195 | +0,03% |
| 2006-09-25 | 0,906247 | +1,46% |
| 2006-09-22 | 0,903214 | -0,33% |
| 2006-09-21 | 0,884774 | -2,04% |
| 2006-09-20 | 0,894680 | +1,12% |
| 2006-09-19 | 0,888719 | -0,67% |
| 2006-09-18 | 0,886959 | -0,20% |
| 2006-09-15 | 0,889783 | +0,32% |
| 2006-09-14 | 0,886262 | -0,40% |
| 2006-09-13 | 0,879066 | -0,81% |
| 2006-09-12 | 0,881483 | +0,27% |
| 2006-09-11 | 0,878487 | -0,34% |
| 2006-09-08 | 0,892190 | +1,56% |
| 2006-09-07 | 0,894752 | +0,29% |
| 2006-09-06 | 0,900658 | +0,66% |
| 2006-09-05 | 0,898589 | -0,23% |
| 2006-09-04 | 0,896255 | -0,26% |
| 2006-09-01 | 0,889642 | -0,74% |
| 2006-08-31 | 0,889694 | +0,01% |
| 2006-08-30 | 0,887929 | -0,20% |
| 2006-08-29 | 0,887611 | -0,04% |
| 2006-08-28 | 0,889519 | +0,21% |
| 2006-08-25 | 0,884921 | -0,52% |
| 2006-08-24 | 0,883027 | -0,21% |
| 2006-08-23 | 0,890247 | +0,82% |
| 2006-08-22 | 0,897913 | +0,86% |
| 2006-08-21 | 0,892790 | -0,57% |
| 2006-08-18 | 0,878379 | -1,61% |
| 2006-08-17 | 0,879168 | +0,09% |
| 2006-08-16 | 0,868814 | -1,18% |
| 2006-08-15 | 0,851314 | -2,01% |
| 2006-08-14 | 0,846245 | -0,60% |
| 2006-08-11 | 0,850351 | +0,49% |
| 2006-08-10 | 0,843253 | -0,83% |
| 2006-08-09 | 0,844238 | +0,12% |
| 2006-08-08 | 0,854279 | +1,19% |
| 2006-08-07 | 0,853809 | -0,06% |
| 2006-08-04 | 0,857388 | +0,42% |
| 2006-08-03 | 0,850989 | -0,75% |
| 2006-08-02 | 0,856905 | +0,70% |
| 2006-08-01 | 0,858430 | +0,18% |
| 2006-07-31 | 0,849116 | -1,09% |
| 2006-07-28 | 0,841544 | -0,89% |
| 2006-07-27 | 0,845731 | +0,50% |
| 2006-07-26 | 0,844944 | -0,09% |
| 2006-07-25 | 0,844930 | 0,00% |
| 2006-07-24 | 0,844697 | -0,03% |
| 2006-07-21 | 0,844251 | -0,05% |
| 2006-07-20 | 0,835183 | -1,07% |
| 2006-07-19 | 0,838679 | +0,42% |
| 2006-07-18 | 0,846228 | +0,90% |
| 2006-07-17 | 0,859372 | +1,55% |
| 2006-07-14 | 0,866742 | +0,86% |
| 2006-07-13 | 0,855683 | -1,28% |
| 2006-07-12 | 0,868639 | +1,51% |
| 2006-07-11 | 0,871929 | +0,38% |
| 2006-07-10 | 0,876953 | +0,58% |
| 2006-07-07 | 0,875475 | -0,17% |
| 2006-07-06 | 0,880639 | +0,59% |
| 2006-07-05 | 0,874784 | -0,66% |
| 2006-07-04 | 0,877852 | +0,35% |
| 2006-07-03 | 0,867403 | -1,19% |
| 2006-06-30 | 0,853412 | -1,61% |
| 2006-06-29 | 0,841442 | -1,40% |
| 2006-06-28 | 0,846990 | +0,66% |
| 2006-06-27 | 0,852704 | +0,67% |
| 2006-06-26 | 0,849164 | -0,42% |
| 2006-06-23 | 0,835618 | -1,60% |
| 2006-06-22 | 0,834730 | -0,11% |
| 2006-06-21 | 0,822495 | -1,47% |
| 2006-06-20 | 0,818132 | -0,53% |
| 2006-06-19 | 0,817356 | -0,09% |
| 2006-06-16 | 0,793940 | -2,86% |
| 2006-06-15 | 0,790202 | -0,47% |
| 2006-06-14 | 0,807014 | +2,13% |
| 2006-06-13 | 0,803638 | -0,42% |
| 2006-06-12 | 0,790970 | -1,58% |
| 2006-06-09 | 0,803357 | +1,57% |
| 2006-06-08 | 0,800853 | -0,31% |
| 2006-06-07 | 0,812164 | +1,41% |
| 2006-06-06 | 0,826645 | +1,78% |
| 2006-06-02 | 0,825746 | -0,11% |
| 2006-06-01 | 0,815619 | -1,23% |
| 2006-05-31 | 0,829042 | +1,65% |
| 2006-05-30 | 0,831152 | +0,25% |
| 2006-05-29 | 0,818840 | -1,48% |
| 2006-05-26 | 0,811814 | -0,86% |
| 2006-05-25 | 0,814761 | +0,36% |
| 2006-05-24 | 0,804871 | -1,21% |
| 2006-05-23 | 0,824802 | +2,48% |
| 2006-05-22 | 0,821002 | -0,46% |
| 2006-05-19 | 0,821002 | +0,00% |
| 2006-05-18 | 0,840224 | +2,34% |
| 2006-05-17 | 0,848894 | +1,03% |
| 2006-05-16 | 0,864373 | +1,82% |
| 2006-05-15 | 0,867573 | +0,37% |
| 2006-05-12 | 0,865418 | -0,25% |
| 2006-05-11 | 0,865418 | +0,00% |
| 2006-05-10 | 0,869568 | +0,48% |
| 2006-05-09 | 0,862278 | -0,84% |
| 2006-05-08 | 0,858233 | -0,47% |
| 2006-05-05 | 0,856959 | -0,15% |
| 2006-05-04 | 0,866257 | +1,08% |
| 2006-05-03 | 0,864574 | -0,19% |
| 2006-05-02 | 0,871706 | +0,82% |
| 2006-04-28 | 0,879798 | +0,93% |
| 2006-04-27 | 0,878949 | -0,10% |
| 2006-04-26 | 0,872301 | -0,76% |
| 2006-04-25 | 0,874030 | +0,20% |
| 2006-04-24 | 0,880262 | +0,71% |
| 2006-04-21 | 0,873448 | -0,77% |
| 2006-04-20 | 0,863301 | -1,16% |
| 2006-04-19 | 0,868495 | +0,60% |
| 2006-04-18 | 0,871420 | +0,34% |
| 2006-04-14 | 0,869555 | -0,21% |
| 2006-04-13 | 0,865772 | -0,44% |
| 2006-04-12 | 0,879265 | +1,56% |
| 2006-04-11 | 0,879644 | +0,04% |
| 2006-04-10 | 0,887940 | +0,94% |
| 2006-04-07 | 0,887874 | -0,01% |
| 2006-04-06 | 0,879194 | -0,98% |
| 2006-04-05 | 0,878879 | -0,04% |
| 2006-04-04 | 0,871669 | -0,82% |
| 2006-04-03 | 0,881159 | +1,09% |
| 2006-03-31 | 0,876142 | -0,57% |
| 2006-03-30 | 0,877047 | +0,10% |
| 2006-03-29 | 0,876906 | -0,02% |
| 2006-03-28 | 0,875746 | -0,13% |
| 2006-03-27 | 0,875884 | +0,02% |
| 2006-03-24 | 0,870235 | -0,64% |
| 2006-03-23 | 0,878236 | +0,92% |
| 2006-03-22 | 0,869191 | -1,03% |
| 2006-03-21 | 0,861318 | -0,91% |
| 2006-03-20 | 0,853729 | -0,88% |
| 2006-03-17 | 0,860931 | +0,84% |
| 2006-03-16 | 0,869087 | +0,95% |
| 2006-03-14 | 0,848466 | -2,37% |
| 2006-03-13 | 0,839604 | -1,04% |
| 2006-03-10 | 0,831343 | -0,98% |
| 2006-03-09 | 0,831361 | +0,00% |
| 2006-03-08 | 0,833680 | +0,28% |
| 2006-03-07 | 0,828876 | -0,58% |
| 2006-03-06 | 0,833822 | +0,60% |
| 2006-03-03 | 0,838104 | +0,51% |
| 2006-03-02 | 0,830937 | -0,86% |
| 2006-03-01 | 0,840679 | +1,17% |
| 2006-02-28 | 0,837206 | -0,41% |
| 2006-02-27 | 0,835366 | -0,22% |
| 2006-02-24 | 0,835861 | +0,06% |
| 2006-02-23 | 0,830931 | -0,59% |
| 2006-02-22 | 0,826304 | -0,56% |
| 2006-02-21 | 0,825807 | -0,06% |
| 2006-02-20 | 0,826663 | +0,10% |
| 2006-02-17 | 0,819467 | -0,87% |
| 2006-02-16 | 0,820259 | +0,10% |
| 2006-02-15 | 0,818522 | -0,21% |
| 2006-02-14 | 0,813974 | -0,56% |
| 2006-02-13 | 0,815897 | +0,24% |
| 2006-02-10 | 0,809469 | -0,79% |
| 2006-02-09 | 0,809073 | -0,05% |
| 2006-02-08 | 0,808604 | -0,06% |
| 2006-02-07 | 0,807949 | -0,08% |
| 2006-02-06 | 0,809030 | +0,13% |
| 2006-02-03 | 0,819286 | +1,27% |
| 2006-02-02 | 0,811803 | -0,91% |
| 2006-02-01 | 0,815029 | +0,40% |
| 2006-01-31 | 0,812862 | -0,27% |
| 2006-01-30 | 0,803869 | -1,11% |
| 2006-01-27 | 0,787776 | -2,00% |
| 2006-01-26 | 0,780763 | -0,89% |
| 2006-01-25 | 0,783441 | +0,34% |
| 2006-01-24 | 0,785978 | +0,32% |
| 2006-01-23 | 0,798825 | +1,63% |
| 2006-01-20 | 0,794862 | -0,50% |
| 2006-01-19 | 0,803185 | +1,05% |
| 2006-01-18 | 0,803147 | 0,00% |
| 2006-01-17 | 0,802028 | -0,14% |
| 2006-01-16 | 0,808900 | +0,86% |
| 2006-01-13 | 0,807888 | -0,13% |
| 2006-01-12 | 0,805846 | -0,25% |
| 2006-01-11 | 0,809511 | +0,45% |
| 2006-01-10 | 0,806427 | -0,38% |
| 2006-01-09 | 0,804006 | -0,30% |
| 2006-01-06 | 0,802359 | -0,20% |
| 2006-01-05 | 0,798454 | -0,49% |
| 2006-01-04 | 0,798674 | +0,03% |
| 2006-01-03 | 0,797006 | -0,21% |
| 2006-01-02 | 0,803248 | +0,78% |
| 2005-12-30 | 0,800534 | -0,34% |
| 2005-12-29 | 0,797466 | -0,38% |
| 2005-12-28 | 0,797581 | +0,01% |
| 2005-12-27 | 0,796866 | -0,09% |
| 2005-12-23 | 0,795244 | -0,20% |
| 2005-12-22 | 0,790611 | -0,58% |
| 2005-12-21 | 0,790343 | -0,03% |
| 2005-12-20 | 0,795602 | +0,67% |
| 2005-12-19 | 0,792225 | -0,42% |
| 2005-12-16 | 0,792188 | 0,00% |
| 2005-12-15 | 0,791855 | -0,04% |
| 2005-12-14 | 0,793089 | +0,16% |
| 2005-12-13 | 0,799485 | +0,81% |
| 2005-12-12 | 0,802180 | +0,34% |
| 2005-12-09 | 0,801785 | -0,05% |
| 2005-12-08 | 0,799136 | -0,33% |
| 2005-12-07 | 0,788082 | -1,38% |
| 2005-12-06 | 0,792451 | +0,55% |
| 2005-12-05 | 0,789964 | -0,31% |
| 2005-12-02 | 0,782927 | -0,89% |
| 2005-12-01 | 0,782677 | -0,03% |
| 2005-11-30 | 0,778186 | -0,57% |
| 2005-11-29 | 0,780768 | +0,33% |
| 2005-11-28 | 0,779606 | -0,15% |
| 2005-11-25 | 0,781602 | +0,26% |
| 2005-11-24 | 0,781744 | +0,02% |
| 2005-11-23 | 0,785311 | +0,46% |
| 2005-11-22 | 0,778937 | -0,81% |
| 2005-11-21 | 0,773921 | -0,64% |
| 2005-11-18 | 0,766561 | -0,95% |
| 2005-11-17 | 0,765850 | -0,09% |
| 2005-11-16 | 0,765764 | -0,01% |
| 2005-11-15 | 0,765817 | +0,01% |
| 2005-11-14 | 0,762580 | -0,42% |
| 2005-11-11 | 0,757648 | -0,65% |
| 2005-11-10 | 0,752117 | -0,73% |
| 2005-11-09 | 0,755854 | +0,50% |
| 2005-11-08 | 0,753284 | -0,34% |
| 2005-11-07 | 0,750539 | -0,36% |
| 2005-11-05 | 0,742914 | -1,02% |
| 2005-11-04 | 0,742914 | +0,00% |
| 2005-11-03 | 0,740725 | -0,29% |
| 2005-11-02 | 0,727107 | -1,84% |
| 2005-10-28 | 0,742599 | +2,13% |
| 2005-10-27 | 0,740483 | -0,28% |
| 2005-10-26 | 0,748365 | +1,06% |
| 2005-10-25 | 0,742891 | -0,73% |
| 2005-10-24 | 0,743023 | +0,02% |
| 2005-10-21 | 0,743833 | +0,11% |
| 2005-10-20 | 0,750563 | +0,90% |
| 2005-10-19 | 0,750578 | +0,00% |
| 2005-10-18 | 0,749227 | -0,18% |
| 2005-10-17 | 0,749173 | -0,01% |
| 2005-10-14 | 0,747200 | -0,26% |
| 2005-10-13 | 0,748898 | +0,23% |
| 2005-10-12 | 0,747468 | -0,19% |
| 2005-10-11 | 0,747863 | +0,05% |
| 2005-10-10 | 0,751101 | +0,43% |
| 2005-10-07 | 0,755475 | +0,58% |
| 2005-10-06 | 0,764340 | +1,17% |
| 2005-10-05 | 0,766755 | +0,32% |
| 2005-10-04 | 0,761167 | -0,73% |
| 2005-10-03 | 0,755808 | -0,70% |
| 2005-09-30 | 0,754853 | -0,13% |
| 2005-09-29 | 0,746747 | -1,07% |
| 2005-09-28 | 0,746230 | -0,07% |
| 2005-09-27 | 0,739369 | -0,92% |
| 2005-09-26 | 0,735780 | -0,49% |
| 2005-09-23 | 0,735355 | -0,06% |
| 2005-09-22 | 0,741428 | +0,83% |
| 2005-09-21 | 0,738981 | -0,33% |
| 2005-09-20 | 0,740335 | +0,18% |
| 2005-09-19 | 0,732899 | -1,00% |
| 2005-09-16 | 0,733172 | +0,04% |
| 2005-09-15 | 0,732517 | -0,09% |
| 2005-09-14 | 0,736214 | +0,50% |
| 2005-09-13 | 0,734949 | -0,17% |
| 2005-09-12 | 0,730855 | -0,56% |
| 2005-09-09 | 0,725548 | -0,73% |
| 2005-09-08 | 0,725548 | +0,00% |
| 2005-09-07 | 0,719410 | -0,85% |
| 2005-09-06 | 0,713704 | -0,79% |
| 2005-09-05 | 0,715377 | +0,23% |
| 2005-09-02 | 0,715604 | +0,03% |
| 2005-09-01 | 0,714685 | -0,13% |
| 2005-08-31 | 0,715993 | +0,18% |
| 2005-08-30 | 0,714127 | -0,26% |
| 2005-08-29 | 0,719407 | +0,74% |
| 2005-08-26 | 0,724419 | +0,70% |
| 2005-08-25 | 0,726826 | +0,33% |
| 2005-08-24 | 0,727699 | +0,12% |
| 2005-08-23 | 0,723465 | -0,58% |
| 2005-08-22 | 0,718206 | -0,73% |
| 2005-08-19 | 0,719423 | +0,17% |
| 2005-08-18 | 0,721484 | +0,29% |
| 2005-08-17 | 0,725554 | +0,56% |
| 2005-08-16 | 0,725215 | -0,05% |
| 2005-08-15 | 0,727114 | +0,26% |
| 2005-08-12 | 0,728168 | +0,14% |
| 2005-08-11 | 0,723031 | -0,71% |
| 2005-08-10 | 0,717101 | -0,82% |
| 2005-08-09 | 0,715364 | -0,24% |
| 2005-08-08 | 0,720924 | +0,78% |
| 2005-08-05 | 0,728457 | +1,04% |
| 2005-08-04 | 0,730406 | +0,27% |
| 2005-08-03 | 0,726584 | -0,52% |
| 2005-08-02 | 0,726766 | +0,03% |
| 2005-08-01 | 0,729303 | +0,35% |
| 2005-07-29 | 0,726172 | -0,43% |
| 2005-07-28 | 0,725441 | -0,10% |
| 2005-07-27 | 0,723617 | -0,25% |
| 2005-07-26 | 0,723410 | -0,03% |
| 2005-07-25 | 0,721913 | -0,21% |
| 2005-07-22 | 0,722711 | +0,11% |
| 2005-07-21 | 0,727302 | +0,64% |
| 2005-07-20 | 0,721749 | -0,76% |
| 2005-07-19 | 0,721996 | +0,03% |
| 2005-07-18 | 0,721516 | -0,07% |
| 2005-07-15 | 0,717313 | -0,58% |
| 2005-07-14 | 0,711919 | -0,75% |
| 2005-07-13 | 0,713628 | +0,24% |
| 2005-07-12 | 0,711240 | -0,33% |
| 2005-07-11 | 0,703601 | -1,07% |
| 2005-07-08 | 0,712119 | +1,21% |
| 2005-07-07 | 0,708033 | -0,57% |
| 2005-07-06 | 0,708124 | +0,01% |
| 2005-07-05 | 0,706786 | -0,19% |
| 2005-07-04 | 0,700965 | -0,82% |
| 2005-07-01 | 0,702740 | +0,25% |
| 2005-06-30 | 0,700165 | -0,37% |
| 2005-06-29 | 0,695556 | -0,66% |
| 2005-06-28 | 0,697503 | +0,28% |
| 2005-06-27 | 0,704512 | +1,00% |
| 2005-06-24 | 0,705714 | +0,17% |
| 2005-06-23 | 0,703854 | -0,26% |
| 2005-06-22 | 0,703455 | -0,06% |
| 2005-06-21 | 0,706259 | +0,40% |
| 2005-06-20 | 0,702875 | -0,48% |
| 2005-06-17 | 0,699035 | -0,55% |
| 2005-06-16 | 0,702951 | +0,56% |
| 2005-06-15 | 0,703538 | +0,08% |
| 2005-06-14 | 0,700117 | -0,49% |
| 2005-06-13 | 0,697808 | -0,33% |
| 2005-06-10 | 0,697938 | +0,02% |
| 2005-06-09 | 0,698527 | +0,08% |
| 2005-06-08 | 0,691096 | -1,06% |
| 2005-06-07 | 0,694409 | +0,48% |
| 2005-06-06 | 0,702317 | +1,14% |
| 2005-06-03 | 0,706867 | +0,65% |
| 2005-06-02 | 0,701823 | -0,71% |
| 2005-06-01 | 0,703754 | +0,28% |
| 2005-05-31 | 0,700162 | -0,51% |
| 2005-05-30 | 0,699964 | -0,03% |
| 2005-05-27 | 0,691528 | -1,21% |
| 2005-05-26 | 0,697794 | +0,91% |
| 2005-05-25 | 0,695759 | -0,29% |
| 2005-05-24 | 0,691539 | -0,61% |
| 2005-05-23 | 0,686778 | -0,69% |
| 2005-05-20 | 0,682054 | -0,69% |
| 2005-05-19 | 0,676445 | -0,82% |
| 2005-05-18 | 0,676113 | -0,05% |
| 2005-05-17 | 0,671436 | -0,69% |
| 2005-05-13 | 0,665417 | -0,90% |
| 2005-05-12 | 0,668222 | +0,42% |
| 2005-05-11 | 0,672946 | +0,71% |
| 2005-05-10 | 0,671008 | -0,29% |
| 2005-05-09 | 0,667995 | -0,45% |
| 2005-05-06 | 0,663935 | -0,61% |
| 2005-05-05 | 0,662846 | -0,16% |
| 2005-05-04 | 0,663411 | +0,09% |
| 2005-05-03 | 0,660474 | -0,44% |
| 2005-05-02 | 0,658803 | -0,25% |
| 2005-04-29 | 0,658659 | -0,02% |
| 2005-04-28 | 0,663200 | +0,69% |
| 2005-04-27 | 0,663097 | -0,02% |
| 2005-04-26 | 0,662083 | -0,15% |
| 2005-04-25 | 0,657272 | -0,73% |
| 2005-04-22 | 0,650877 | -0,97% |
| 2005-04-21 | 0,656272 | +0,83% |
| 2005-04-20 | 0,656071 | -0,03% |
| 2005-04-19 | 0,661750 | +0,87% |
| 2005-04-18 | 0,672031 | +1,55% |
| 2005-04-15 | 0,673010 | +0,15% |
| 2005-04-14 | 0,670392 | -0,39% |
| 2005-04-13 | 0,671839 | +0,22% |
| 2005-04-12 | 0,673310 | +0,22% |
| 2005-04-11 | 0,676703 | +0,50% |
| 2005-04-08 | 0,671981 | -0,70% |
| 2005-04-07 | 0,672221 | +0,04% |
| 2005-04-06 | 0,671391 | -0,12% |
| 2005-04-05 | 0,673145 | +0,26% |
| 2005-04-04 | 0,672399 | -0,11% |
| 2005-04-01 | 0,672926 | +0,08% |
| 2005-03-31 | 0,672424 | -0,07% |
| 2005-03-30 | 0,675399 | +0,44% |
| 2005-03-29 | 0,671738 | -0,54% |
| 2005-03-25 | 0,667790 | -0,59% |
| 2005-03-24 | 0,670814 | +0,45% |
| 2005-03-23 | 0,666224 | -0,68% |
| 2005-03-22 | 0,667285 | +0,16% |
| 2005-03-21 | 0,664093 | -0,48% |
| 2005-03-18 | 0,666935 | +0,43% |
| 2005-03-17 | 0,672793 | +0,88% |
| 2005-03-16 | 0,661917 | -1,62% |
| 2005-03-11 | 0,666699 | +0,72% |
| 2005-03-10 | 0,664543 | -0,32% |
| 2005-03-09 | 0,669565 | +0,76% |
| 2005-03-08 | 0,668769 | -0,12% |
| 2005-03-07 | 0,666837 | -0,29% |
| 2005-03-04 | 0,667298 | +0,07% |
| 2005-03-03 | 0,665804 | -0,22% |
| 2005-03-02 | 0,660080 | -0,86% |
| 2005-03-01 | 0,661371 | +0,20% |
| 2005-02-28 | 0,658396 | -0,45% |
| 2005-02-25 | 0,656393 | -0,30% |
| 2005-02-24 | 0,658763 | +0,36% |
| 2005-02-23 | 0,663329 | +0,69% |
| 2005-02-22 | 0,666908 | +0,54% |
| 2005-02-21 | 0,665571 | -0,20% |
| 2005-02-18 | 0,668094 | +0,38% |
| 2005-02-17 | 0,672250 | +0,62% |
| 2005-02-16 | 0,671296 | -0,14% |
| 2005-02-15 | 0,672095 | +0,12% |
| 2005-02-14 | 0,667423 | -0,70% |
| 2005-02-11 | 0,669081 | +0,25% |
| 2005-02-10 | 0,671335 | +0,34% |
| 2005-02-09 | 0,669981 | -0,20% |
| 2005-02-08 | 0,666047 | -0,59% |
| 2005-02-07 | 0,659965 | -0,91% |
| 2005-02-04 | 0,662662 | +0,41% |
| 2005-02-03 | 0,662650 | 0,00% |
| 2005-02-02 | 0,658717 | -0,59% |
| 2005-02-01 | 0,653440 | -0,80% |
| 2005-01-31 | 0,654015 | +0,09% |
| 2005-01-28 | 0,651103 | -0,45% |
| 2005-01-27 | 0,652002 | +0,14% |
| 2005-01-26 | 0,648117 | -0,60% |
| 2005-01-25 | 0,651116 | +0,46% |
| 2005-01-24 | 0,653578 | +0,38% |
| 2005-01-21 | 0,658502 | +0,75% |
| 2005-01-20 | 0,659698 | +0,18% |
| 2005-01-19 | 0,659927 | +0,03% |
| 2005-01-18 | 0,656986 | -0,45% |
| 2005-01-17 | 0,655705 | -0,19% |
| 2005-01-14 | 0,654408 | -0,20% |
| 2005-01-13 | 0,661523 | +1,09% |
| 2005-01-12 | 0,665218 | +0,56% |
| 2005-01-11 | 0,667604 | +0,36% |
| 2005-01-10 | 0,665823 | -0,27% |
| 2005-01-07 | 0,659698 | -0,92% |
| 2005-01-06 | 0,661278 | +0,24% |
| 2005-01-05 | 0,659347 | -0,29% |
| 2005-01-04 | 0,654791 | -0,69% |
| 2005-01-03 | 0,654897 | +0,02% |
| 2004-12-31 | 0,654343 | -0,08% |
| 2004-12-30 | 0,654500 | +0,02% |
| 2004-12-29 | 0,652469 | -0,31% |
| 2004-12-28 | 0,655546 | +0,47% |
| 2004-12-27 | 0,654972 | -0,09% |
| 2004-12-23 | 0,650237 | -0,72% |
| 2004-12-22 | 0,646745 | -0,54% |
| 2004-12-21 | 0,645635 | -0,17% |
| 2004-12-20 | 0,655841 | +1,58% |
| 2004-12-17 | 0,652212 | -0,55% |
| 2004-12-16 | 0,655529 | +0,51% |
| 2004-12-15 | 0,656917 | +0,21% |
| 2004-12-14 | 0,653383 | -0,54% |
| 2004-12-13 | 0,656159 | +0,42% |
| 2004-12-10 | 0,654431 | -0,26% |
| 2004-12-09 | 0,652648 | -0,27% |
| 2004-12-08 | 0,649771 | -0,44% |
| 2004-12-07 | 0,648239 | -0,24% |
| 2004-12-06 | 0,652693 | +0,69% |
| 2004-12-03 | 0,646109 | -1,01% |
| 2004-12-02 | 0,641107 | -0,77% |
| 2004-12-01 | 0,648155 | +1,10% |
| 2004-11-30 | 0,647602 | -0,09% |
| 2004-11-29 | 0,647121 | -0,07% |
| 2004-11-26 | 0,643883 | -0,50% |
| 2004-11-25 | 0,643029 | -0,13% |
| 2004-11-24 | 0,643921 | +0,14% |
| 2004-11-23 | 0,650182 | +0,97% |
| 2004-11-22 | 0,658013 | +1,20% |
| 2004-11-19 | 0,652009 | -0,91% |
| 2004-11-18 | 0,642688 | -1,43% |
| 2004-11-17 | 0,647659 | +0,77% |
| 2004-11-16 | 0,646795 | -0,13% |
| 2004-11-15 | 0,648325 | +0,24% |
| 2004-11-12 | 0,642961 | -0,83% |
| 2004-11-11 | 0,641997 | -0,15% |
| 2004-11-10 | 0,643926 | +0,30% |
| 2004-11-09 | 0,644124 | +0,03% |
| 2004-11-08 | 0,640690 | -0,53% |
| 2004-11-05 | 0,640940 | +0,04% |
| 2004-11-04 | 0,640538 | -0,06% |
| 2004-11-03 | 0,635392 | -0,80% |
| 2004-11-02 | 0,633250 | -0,34% |
| 2004-10-29 | 0,629510 | -0,59% |
| 2004-10-28 | 0,621055 | -1,34% |
| 2004-10-27 | 0,618987 | -0,33% |
| 2004-10-26 | 0,626238 | +1,17% |
| 2004-10-25 | 0,628787 | +0,41% |
| 2004-10-22 | 0,625202 | -0,57% |
| 2004-10-21 | 0,630586 | +0,86% |
| 2004-10-20 | 0,626660 | -0,62% |
| 2004-10-19 | 0,630317 | +0,58% |
| 2004-10-18 | 0,630836 | +0,08% |
| 2004-10-15 | 0,635939 | +0,81% |
| 2004-10-14 | 0,636079 | +0,02% |
| 2004-10-13 | 0,639269 | +0,50% |
| 2004-10-12 | 0,636875 | -0,37% |
| 2004-10-11 | 0,642979 | +0,96% |
| 2004-10-08 | 0,644463 | +0,23% |
| 2004-10-07 | 0,643981 | -0,07% |
| 2004-10-06 | 0,643381 | -0,09% |
| 2004-10-05 | 0,639520 | -0,60% |
| 2004-10-04 | 0,624364 | -2,37% |
| 2004-10-01 | 0,629449 | +0,81% |
| 2004-09-30 | 0,625622 | -0,61% |
| 2004-09-29 | 0,622803 | -0,45% |
| 2004-09-28 | 0,626166 | +0,54% |
| 2004-09-27 | 0,624863 | -0,21% |
| 2004-09-24 | 0,630332 | +0,88% |
| 2004-09-23 | 0,638571 | +1,31% |
| 2004-09-22 | 0,635950 | -0,41% |
| 2004-09-21 | 0,641132 | +0,81% |
| 2004-09-20 | 0,636886 | -0,66% |
| 2004-09-17 | 0,636528 | -0,06% |
| 2004-09-16 | 0,639876 | +0,53% |
| 2004-09-15 | 0,640527 | +0,10% |
| 2004-09-14 | 0,636744 | -0,59% |
| 2004-09-13 | 0,636031 | -0,11% |
| 2004-09-10 | 0,635580 | -0,07% |
| 2004-09-09 | 0,638518 | +0,46% |
| 2004-09-08 | 0,633611 | -0,77% |
| 2004-09-07 | 0,632982 | -0,10% |
| 2004-09-06 | 0,628347 | -0,73% |
| 2004-09-03 | 0,624691 | -0,58% |
| 2004-09-02 | 0,623013 | -0,27% |
| 2004-09-01 | 0,629709 | +1,07% |
| 2004-08-31 | 0,632507 | +0,44% |
| 2004-08-30 | 0,629559 | -0,47% |
| 2004-08-27 | 0,626379 | -0,51% |
| 2004-08-26 | 0,625140 | -0,20% |
| 2004-08-25 | 0,623764 | -0,22% |
| 2004-08-24 | 0,621826 | -0,31% |
| 2004-08-23 | 0,611067 | -1,73% |
| 2004-08-19 | 0,607835 | -0,53% |
| 2004-08-18 | 0,605727 | -0,35% |
| 2004-08-17 | 0,599568 | -1,02% |
| 2004-08-16 | 0,605756 | +1,03% |
| 2004-08-13 | 0,603574 | -0,36% |
| 2004-08-12 | 0,607692 | +0,68% |
| 2004-08-11 | 0,599004 | -1,43% |
| 2004-08-10 | 0,606144 | +1,19% |
| 2004-08-09 | 0,622004 | +2,62% |
| 2004-08-06 | 0,625081 | +0,49% |
| 2004-08-05 | 0,634258 | +1,47% |
| 2004-08-04 | 0,632196 | -0,33% |
| 2004-08-03 | 0,630434 | -0,28% |
| 2004-08-02 | 0,628248 | -0,35% |
| 2004-07-30 | 0,617127 | -1,77% |
| 2004-07-29 | 0,619920 | +0,45% |
| 2004-07-28 | 0,613529 | -1,03% |
| 2004-07-27 | 0,620678 | +1,17% |
| 2004-07-26 | 0,621067 | +0,06% |
| 2004-07-23 | 0,629925 | +1,43% |
| 2004-07-22 | 0,627287 | -0,42% |
| 2004-07-21 | 0,621733 | -0,89% |
| 2004-07-20 | 0,624969 | +0,52% |
| 2004-07-19 | 0,627347 | +0,38% |
| 2004-07-16 | 0,634574 | +1,15% |
| 2004-07-15 | 0,637932 | +0,53% |
| 2004-07-14 | 0,638883 | +0,15% |
| 2004-07-13 | 0,643142 | +0,67% |
| 2004-07-12 | 0,641818 | -0,21% |
| 2004-07-09 | 0,641057 | -0,12% |
| 2004-07-08 | 0,641356 | +0,05% |
| 2004-07-07 | 0,647209 | +0,91% |
| 2004-07-06 | 0,646592 | -0,10% |
| 2004-07-05 | 0,653486 | +1,07% |
| 2004-07-02 | 0,656691 | +0,49% |
| 2004-07-01 | 0,663774 | +1,08% |
| 2004-06-30 | 0,664550 | +0,12% |
| 2004-06-29 | 0,660261 | -0,65% |
| 2004-06-28 | 0,661286 | +0,16% |
| 2004-06-25 | 0,655793 | -0,83% |
| 2004-06-24 | 0,655733 | -0,01% |
| 2004-06-23 | 0,664055 | +1,27% |
| 2004-06-22 | 0,662967 | -0,16% |
| 2004-06-21 | 0,665785 | +0,43% |
| 2004-06-18 | 0,660560 | -0,78% |
| 2004-06-17 | 0,654333 | -0,94% |
| 2004-06-16 | 0,649860 | -0,68% |
| 2004-06-15 | 0,659844 | +1,54% |
| 2004-06-14 | 0,661985 | +0,32% |
| 2004-06-11 | 0,656385 | -0,85% |
| 2004-06-10 | 0,653994 | -0,36% |
| 2004-06-09 | 0,651804 | -0,33% |
| 2004-06-08 | 0,646890 | -0,75% |
| 2004-06-07 | 0,641251 | -0,87% |
| 2004-06-04 | 0,638823 | -0,38% |
| 2004-06-01 | 0,641227 | +0,38% |
| 2004-05-28 | 0,637937 | -0,51% |
| 2004-05-27 | 0,633563 | -0,69% |
| 2004-05-26 | 0,636065 | +0,39% |
| 2004-05-25 | 0,635021 | -0,16% |
| 2004-05-24 | 0,636532 | +0,24% |
| 2004-05-21 | 0,638769 | +0,35% |
| 2004-05-20 | 0,629776 | -1,41% |
| 2004-05-19 | 0,626583 | -0,51% |
| 2004-05-18 | 0,636454 | +1,58% |
| 2004-05-17 | 0,644296 | +1,23% |
| 2004-05-14 | 0,637929 | -0,99% |
| 2004-05-13 | 0,638566 | +0,10% |
| 2004-05-12 | 0,634373 | -0,66% |
| 2004-05-11 | 0,646254 | +1,87% |
| 2004-05-10 | 0,641600 | -0,72% |
| 2004-05-07 | 0,648719 | +1,11% |
| 2004-05-06 | 0,644700 | -0,62% |
| 2004-05-04 | 0,647765 | +0,48% |
| 2004-05-03 | 0,643285 | -0,69% |
| 2004-04-30 | 0,649893 | +1,03% |
| 2004-04-29 | 0,660554 | +1,64% |
| 2004-04-28 | 0,660710 | +0,02% |
| 2004-04-26 | 0,664268 | +0,54% |
| 2004-04-22 | 0,658224 | -0,91% |
| 2004-04-21 | 0,656071 | -0,33% |
| 2004-04-20 | 0,658729 | +0,41% |
| 2004-04-19 | 0,661243 | +0,38% |
| 2004-04-16 | 0,661243 | +0,00% |
| 2004-04-15 | 0,658647 | -0,39% |
| 2004-04-14 | 0,650954 | -1,17% |
| 2004-04-13 | 0,648415 | -0,39% |
| 2004-04-09 | 0,646964 | -0,22% |
| 2004-04-08 | 0,650729 | +0,58% |
| 2004-04-07 | 0,656819 | +0,94% |
| 2004-04-06 | 0,654523 | -0,35% |
| 2004-04-05 | 0,641773 | -1,95% |
| 2004-04-02 | 0,634179 | -1,18% |
| 2004-04-01 | 0,635661 | +0,23% |
| 2004-03-31 | 0,639899 | +0,67% |
| 2004-03-30 | 0,634664 | -0,82% |
| 2004-03-29 | 0,633113 | -0,24% |
| 2004-03-26 | 0,621064 | -1,90% |
| 2004-03-25 | 0,624574 | +0,57% |
| 2004-03-24 | 0,625952 | +0,22% |
| 2004-03-23 | 0,639706 | +2,20% |
| 2004-03-22 | 0,640912 | +0,19% |
| 2004-03-19 | 0,655345 | +2,25% |
| 2004-03-18 | 0,645420 | -1,51% |
| 2004-03-17 | 0,638962 | -1,00% |
| 2004-03-16 | 0,649536 | +1,65% |
| 2004-03-12 | 0,666872 | +2,67% |
| 2004-03-11 | 0,670926 | +0,61% |
| 2004-03-10 | 0,678169 | +1,08% |
| 2004-03-09 | 0,677444 | -0,11% |
| 2004-03-08 | 0,683289 | +0,86% |
| 2004-03-05 | 0,678774 | -0,66% |
| 2004-03-04 | 0,684873 | +0,90% |
| 2004-03-02 | 0,673394 | -1,68% |
| 2004-02-27 | 0,672918 | -0,07% |
| 2004-02-26 | 0,669360 | -0,53% |
| 2004-02-25 | 0,679284 | +1,48% |
| 2004-02-24 | 0,685601 | +0,93% |
| 2004-02-23 | 0,688945 | +0,49% |
| 2004-02-20 | 0,686844 | -0,30% |
| 2004-02-19 | 0,685691 | -0,17% |
| 2004-02-18 | 0,682805 | -0,42% |
| 2004-02-17 | 0,680544 | -0,33% |
| 2004-02-16 | 0,686719 | +0,91% |
| 2004-02-13 | 0,689629 | +0,42% |
| 2004-02-12 | 0,687605 | -0,29% |
| 2004-02-11 | 0,686113 | -0,22% |
| 2004-02-10 | 0,686140 | +0,00% |
| 2004-02-09 | 0,686910 | +0,11% |
| 2004-02-06 | 0,680860 | -0,88% |
| 2004-02-05 | 0,683781 | +0,43% |
| 2004-02-04 | 0,689011 | +0,76% |
| 2004-02-03 | 0,683057 | -0,86% |
| 2004-02-02 | 0,689823 | +0,99% |
| 2004-01-30 | 0,690675 | +0,12% |
| 2004-01-29 | 0,689011 | -0,24% |
| 2004-01-28 | 0,688623 | -0,06% |
| 2004-01-27 | 0,688904 | +0,04% |
| 2004-01-26 | 0,688207 | -0,10% |
| 2004-01-23 | 0,687881 | -0,05% |
| 2004-01-22 | 0,685901 | -0,29% |
| 2004-01-21 | 0,691943 | +0,88% |
| 2004-01-20 | 0,691822 | -0,02% |
| 2004-01-19 | 0,690472 | -0,20% |
| 2004-01-16 | 0,683467 | -1,01% |
| 2004-01-15 | 0,678130 | -0,78% |
| 2004-01-14 | 0,682478 | +0,64% |
| 2004-01-13 | 0,683532 | +0,15% |
| 2004-01-12 | 0,688976 | +0,80% |
| 2004-01-09 | 0,671196 | -2,58% |
| 2004-01-08 | 0,670596 | -0,09% |
| 2004-01-07 | 0,663670 | -1,03% |
| 2004-01-06 | 0,666827 | +0,48% |
| 2004-01-05 | 0,660163 | -1,00% |
| 2003-12-31 | 0,656954 | -0,49% |
| 2003-12-30 | 0,649880 | -1,08% |
| 2003-12-29 | 0,651397 | +0,23% |
| 2003-12-23 | 0,654016 | +0,40% |
| 2003-12-22 | 0,652055 | -0,30% |
| 2003-12-19 | 0,649616 | -0,37% |
| 2003-12-18 | 0,653629 | +0,62% |
| 2003-12-17 | 0,651785 | -0,28% |
| 2003-12-16 | 0,649929 | -0,28% |
| 2003-12-15 | 0,648205 | -0,27% |
| 2003-12-12 | 0,645891 | -0,36% |
| 2003-12-11 | 0,650306 | +0,68% |
| 2003-12-10 | 0,654701 | +0,68% |
| 2003-12-09 | 0,658774 | +0,62% |
| 2003-12-08 | 0,665227 | +0,98% |
| 2003-12-05 | 0,667702 | +0,37% |
| 2003-12-04 | 0,664608 | -0,46% |
| 2003-12-03 | 0,671075 | +0,97% |
| 2003-12-02 | 0,640803 | -4,51% |
| 2003-12-01 | 0,648403 | +1,19% |
| 2003-11-28 | 0,642196 | -0,96% |
| 2003-11-27 | 0,641161 | -0,16% |
| 2003-11-26 | 0,643039 | +0,29% |
| 2003-11-25 | 0,623226 | -3,08% |
| 2003-11-24 | 0,618974 | -0,68% |
| 2003-11-21 | 0,622711 | +0,60% |
| 2003-11-20 | 0,622792 | +0,01% |
| 2003-11-19 | 0,624406 | +0,26% |
| 2003-11-18 | 0,640026 | +2,50% |
| 2003-11-17 | 0,637522 | -0,39% |
| 2003-11-14 | 0,639659 | +0,34% |
| 2003-11-13 | 0,637758 | -0,30% |
| 2003-11-12 | 0,638096 | +0,05% |
| 2003-11-11 | 0,641324 | +0,51% |
| 2003-11-10 | 0,639197 | -0,33% |
| 2003-11-07 | 0,638138 | -0,17% |
| 2003-11-06 | 0,641780 | +0,57% |
| 2003-11-05 | 0,646259 | +0,70% |
| 2003-11-04 | 0,637446 | -1,36% |
| 2003-11-03 | 0,629501 | -1,25% |
| 2003-10-31 | 0,622482 | -1,12% |
| 2003-10-30 | 0,615760 | -1,08% |
| 2003-10-29 | 0,608999 | -1,10% |
| 2003-10-28 | 0,606540 | -0,40% |
| 2003-10-27 | 0,619677 | +2,17% |
| 2003-10-22 | 0,618635 | -0,17% |
| 2003-10-21 | 0,617913 | -0,12% |
| 2003-10-20 | 0,623394 | +0,89% |
| 2003-10-18 | 0,623410 | +0,00% |
| 2003-10-17 | 0,623999 | +0,09% |
| 2003-10-16 | 0,619046 | -0,79% |
| 2003-10-15 | 0,619262 | +0,03% |
| 2003-10-14 | 0,610486 | -1,42% |
| 2003-10-13 | 0,607517 | -0,49% |
| 2003-10-10 | 0,595371 | -2,00% |
| 2003-10-09 | 0,598445 | +0,52% |
| 2003-10-08 | 0,601466 | +0,50% |
| 2003-10-07 | 0,605749 | +0,71% |
| 2003-10-06 | 0,590523 | -2,51% |
| 2003-10-03 | 0,589567 | -0,16% |
| 2003-10-02 | 0,581167 | -1,42% |
| 2003-10-01 | 0,591850 | +1,84% |
| 2003-09-30 | 0,593786 | +0,33% |
| 2003-09-29 | 0,597287 | +0,59% |
| 2003-09-26 | 0,598908 | +0,27% |
| 2003-09-25 | 0,603760 | +0,81% |
| 2003-09-24 | 0,608604 | +0,80% |
| 2003-09-23 | 0,622681 | +2,31% |
| 2003-09-22 | 0,631206 | +1,37% |
| 2003-09-19 | 0,628655 | -0,40% |
| 2003-09-18 | 0,626507 | -0,34% |
| 2003-09-17 | 0,617781 | -1,39% |
| 2003-09-16 | 0,618031 | +0,04% |
| 2003-09-15 | 0,623159 | +0,83% |
| 2003-09-12 | 0,622872 | -0,05% |
| 2003-09-11 | 0,631588 | +1,40% |
| 2003-09-10 | 0,637437 | +0,93% |
| 2003-09-09 | 0,634878 | -0,40% |
| 2003-09-08 | 0,639928 | +0,80% |
| 2003-09-05 | 0,642513 | +0,40% |
| 2003-09-04 | 0,636330 | -0,96% |
| 2003-09-03 | 0,635759 | -0,09% |
| 2003-09-02 | 0,625551 | -1,61% |
| 2003-09-01 | 0,628822 | +0,52% |
| 2003-08-29 | 0,624789 | -0,64% |
| 2003-08-28 | 0,622486 | -0,37% |
| 2003-08-27 | 0,625722 | +0,52% |
| 2003-08-26 | 0,629714 | +0,64% |
| 2003-08-25 | 0,631842 | +0,34% |
| 2003-08-22 | 0,628985 | -0,45% |
| 2003-08-21 | 0,633239 | +0,68% |
| 2003-08-19 | 0,625746 | -1,18% |
| 2003-08-18 | 0,623304 | -0,39% |
| 2003-08-15 | 0,615961 | -1,18% |
| 2003-08-14 | 0,612713 | -0,53% |
| 2003-08-13 | 0,608303 | -0,72% |
| 2003-08-12 | 0,604625 | -0,60% |
| 2003-08-11 | 0,599736 | -0,81% |
| 2003-08-08 | 0,602765 | +0,51% |
| 2003-08-07 | 0,612434 | +1,60% |
| 2003-08-06 | 0,610449 | -0,32% |
| 2003-08-05 | 0,617928 | +1,23% |
| 2003-08-04 | 0,629714 | +1,91% |
| 2003-08-01 | 0,621293 | -1,34% |
| 2003-07-31 | 0,615141 | -0,99% |
| 2003-07-30 | 0,617300 | +0,35% |
| 2003-07-29 | 0,613831 | -0,56% |
| 2003-07-28 | 0,617609 | +0,62% |
| 2003-07-25 | 0,615437 | -0,35% |
| 2003-07-24 | 0,621688 | +1,02% |
| 2003-07-23 | 0,612042 | -1,55% |
| 2003-07-22 | 0,622681 | +1,74% |
| 2003-07-21 | 0,619454 | -0,52% |
| 2003-07-18 | 0,623815 | +0,70% |
| 2003-07-17 | 0,625189 | +0,22% |
| 2003-07-16 | 0,621560 | -0,58% |
| 2003-07-15 | 0,614598 | -1,12% |
| 2003-07-14 | 0,608147 | -1,05% |
| 2003-07-11 | 0,616540 | +1,38% |
| 2003-07-10 | 0,621136 | +0,75% |
| 2003-07-09 | 0,619525 | -0,26% |
| 2003-07-08 | 0,605421 | -2,28% |
| 2003-07-07 | 0,609129 | +0,61% |
| 2003-07-04 | 0,609819 | +0,11% |
| 2003-07-03 | 0,596528 | -2,18% |
| 2003-07-02 | 0,606340 | +1,64% |
| 2003-07-01 | 0,617410 | +1,83% |
| 2003-06-30 | 0,624174 | +1,10% |
| 2003-06-27 | 0,608939 | -2,44% |
| 2003-06-26 | 0,602124 | -1,12% |
| 2003-06-25 | 0,603324 | +0,20% |
| 2003-06-24 | 0,614076 | +1,78% |
| 2003-06-23 | 0,617366 | +0,54% |
| 2003-06-20 | 0,625795 | +1,37% |
| 2003-06-19 | 0,621775 | -0,64% |
| 2003-06-18 | 0,617612 | -0,67% |
| 2003-06-17 | 0,596463 | -3,42% |
| 2003-06-16 | 0,605386 | +1,50% |
| 2003-06-13 | 0,598317 | -1,17% |
| 2003-06-12 | 0,589875 | -1,41% |
| 2003-06-11 | 0,598016 | +1,38% |
| 2003-06-10 | 0,590726 | -1,22% |
| 2003-06-06 | 0,609591 | +3,19% |
| 2003-06-05 | 0,578167 | -5,15% |
| 2003-06-04 | 0,573865 | -0,74% |
| 2003-06-03 | 0,557686 | -2,82% |
| 2003-06-02 | 0,549754 | -1,42% |
| 2003-05-30 | 0,557160 | +1,35% |
| 2003-05-29 | 0,534900 | -4,00% |
| 2003-05-28 | 0,527728 | -1,34% |
| 2003-05-27 | 0,529474 | +0,33% |
| 2003-05-26 | 0,533139 | +0,69% |
| 2003-05-23 | 0,527135 | -1,13% |
| 2003-05-22 | 0,529051 | +0,36% |
| 2003-05-21 | 0,527867 | -0,22% |
| 2003-05-20 | 0,546460 | +3,52% |
| 2003-05-19 | 0,549407 | +0,54% |
| 2003-05-16 | 0,541312 | -1,47% |
| 2003-05-15 | 0,541912 | +0,11% |
| 2003-05-14 | 0,542015 | +0,02% |
| 2003-05-13 | 0,540088 | -0,36% |
| 2003-05-12 | 0,535227 | -0,90% |
| 2003-05-09 | 0,547694 | +2,33% |
| 2003-05-08 | 0,553696 | +1,10% |
| 2003-05-07 | 0,546375 | -1,32% |
| 2003-05-06 | 0,543570 | -0,51% |
| 2003-05-05 | 0,544588 | +0,19% |
| 2003-04-30 | 0,549314 | +0,87% |
| 2003-04-29 | 0,537712 | -2,11% |
| 2003-04-28 | 0,544586 | +1,28% |
| 2003-04-25 | 0,554430 | +1,81% |
| 2003-04-24 | 0,549088 | -0,96% |
| 2003-04-23 | 0,544829 | -0,78% |
| 2003-04-22 | 0,543848 | -0,18% |
| 2003-04-18 | 0,537938 | -1,09% |
| 2003-04-17 | 0,543956 | +1,12% |
| 2003-04-16 | 0,538326 | -1,04% |
| 2003-04-15 | 0,530932 | -1,37% |
| 2003-04-14 | 0,526757 | -0,79% |
| 2003-04-11 | 0,533287 | +1,24% |
| 2003-04-10 | 0,535963 | +0,50% |
| 2003-04-09 | 0,542113 | +1,15% |
| 2003-04-08 | 0,530772 | -2,09% |
| 2003-04-07 | 0,523625 | -1,35% |
| 2003-04-04 | 0,520778 | -0,54% |
| 2003-04-03 | 0,504760 | -3,08% |
| 2003-04-02 | 0,497206 | -1,50% |
| 2003-04-01 | 0,514852 | +3,55% |
| 2003-03-31 | 0,517134 | +0,44% |
| 2003-03-28 | 0,522573 | +1,05% |
| 2003-03-27 | 0,526585 | +0,77% |
| 2003-03-26 | 0,514882 | -2,22% |
| 2003-03-25 | 0,540338 | +4,94% |
| 2003-03-24 | 0,524045 | -3,02% |
| 2003-03-21 | 0,528002 | +0,76% |
| 2003-03-20 | 0,519159 | -1,67% |
| 2003-03-19 | 0,518393 | -0,15% |
| 2003-03-18 | 0,499735 | -3,60% |
| 2003-03-17 | 0,485007 | -2,95% |
| 2003-03-14 | 0,463982 | -4,33% |
| 2003-03-13 | 0,475718 | +2,53% |
| 2003-03-12 | 0,477794 | +0,44% |
| 2003-03-11 | 0,490838 | +2,73% |
| 2003-03-10 | 0,497095 | +1,27% |
| 2003-03-07 | 0,504965 | +1,58% |
| 2003-03-06 | 0,504921 | -0,01% |
| 2003-03-05 | 0,515602 | +2,12% |
| 2003-03-04 | 0,516878 | +0,25% |
| 2003-03-03 | 0,508554 | -1,61% |
| 2003-02-24 | 0,525696 | +3,37% |
| 2003-02-21 | 0,534701 | +1,71% |
| 2003-02-20 | 0,547678 | +2,43% |
| 2003-02-19 | 0,538272 | -1,72% |
| 2003-02-18 | 0,530848 | -1,38% |
| 2003-02-17 | 0,513980 | -3,18% |
| 2003-02-14 | 0,514112 | +0,03% |
| 2003-02-13 | 0,526380 | +2,39% |
| 2003-02-12 | 0,517934 | -1,60% |
| 2003-02-11 | 0,518193 | +0,05% |
| 2003-02-10 | 0,527995 | +1,89% |
| 2003-02-07 | 0,534470 | +1,23% |
| 2003-02-06 | 0,526935 | -1,41% |
| 2003-02-05 | 0,542223 | +2,90% |
| 2003-02-04 | 0,538893 | -0,61% |
| 2003-02-03 | 0,533400 | -1,02% |
| 2003-01-31 | 0,528192 | -0,98% |
| 2003-01-30 | 0,518692 | -1,80% |
| 2003-01-29 | 0,521866 | +0,61% |
| 2003-01-28 | 0,538335 | +3,16% |
| 2003-01-27 | 0,552221 | +2,58% |
| 2003-01-24 | 0,556877 | +0,84% |
| 2003-01-23 | 0,565925 | +1,62% |
| 2003-01-22 | 0,571916 | +1,06% |
| 2003-01-21 | 0,573537 | +0,28% |
| 2003-01-20 | 0,583802 | +1,79% |
| 2003-01-17 | 0,573784 | -1,72% |
| 2003-01-16 | 0,577760 | +0,69% |
| 2003-01-15 | 0,574786 | -0,51% |
| 2003-01-14 | 0,575108 | +0,06% |
| 2003-01-13 | 0,575840 | +0,13% |
| 2003-01-10 | 0,568924 | -1,20% |
| 2003-01-09 | 0,579839 | +1,92% |
| 2003-01-08 | 0,583131 | +0,57% |
| 2003-01-07 | 0,574718 | -1,44% |
| 2003-01-06 | 0,579026 | +0,75% |
| 2003-01-03 | 0,553591 | -4,39% |
| 2003-01-02 | 0,552072 | -0,27% |
| 2002-12-31 | 0,549061 | -0,55% |
| 2002-12-30 | 0,548476 | -0,11% |
| 2002-12-27 | 0,566224 | +3,24% |
| 2002-12-23 | 0,560864 | -0,95% |
| 2002-12-20 | 0,564230 | +0,60% |
| 2002-12-19 | 0,575881 | +2,06% |
| 2002-12-18 | 0,582419 | +1,14% |
| 2002-12-17 | 0,566236 | -2,78% |
| 2002-12-16 | 0,574375 | +1,44% |
| 2002-12-13 | 0,584027 | +1,68% |
| 2002-12-12 | 0,581546 | -0,42% |
| 2002-12-11 | 0,574774 | -1,16% |
| 2002-12-10 | 0,591462 | +2,90% |
| 2002-12-09 | 0,592405 | +0,16% |
| 2002-12-06 | 0,600943 | +1,44% |
| 2002-12-05 | 0,603719 | +0,46% |
| 2002-12-04 | 0,620109 | +2,71% |
| 2002-12-03 | 0,619073 | -0,17% |
| 2002-12-02 | 0,623480 | +0,71% |
| 2002-11-29 | 0,620906 | -0,41% |
| 2002-11-28 | 0,600781 | -3,24% |
| 2002-11-27 | 0,614945 | +2,36% |
| 2002-11-26 | 0,617451 | +0,41% |
| 2002-11-25 | 0,620362 | +0,47% |
| 2002-11-22 | 0,603120 | -2,78% |
| 2002-11-21 | 0,600018 | -0,51% |
| 2002-11-20 | 0,601109 | +0,18% |
| 2002-11-19 | 0,595540 | -0,93% |
| 2002-11-18 | 0,594434 | -0,19% |
| 2002-11-15 | 0,577754 | -2,81% |
| 2002-11-14 | 0,582121 | +0,76% |
| 2002-11-13 | 0,577452 | -0,80% |
| 2002-11-12 | 0,582700 | +0,91% |
| 2002-11-11 | 0,590192 | +1,29% |
| 2002-11-08 | 0,608259 | +3,06% |
| 2002-11-07 | 0,616816 | +1,41% |
| 2002-11-06 | 0,613489 | -0,54% |
| 2002-11-05 | 0,597044 | -2,68% |
| 2002-11-04 | 0,593548 | -0,59% |
| 2002-10-31 | 0,577698 | -2,67% |
| 2002-10-30 | 0,600422 | +3,93% |
| 2002-10-29 | 0,594179 | -1,04% |
| 2002-10-28 | 0,593201 | -0,16% |
| 2002-10-25 | 0,585464 | -1,30% |
| 2002-10-24 | 0,610762 | +4,32% |
| 2002-10-22 | 0,608379 | -0,39% |
| 2002-10-21 | 0,614230 | +0,96% |
| 2002-10-18 | 0,595088 | -3,12% |
| 2002-10-17 | 0,603247 | +1,37% |
| 2002-10-16 | 0,567265 | -5,96% |
| 2002-10-15 | 0,552789 | -2,55% |
| 2002-10-14 | 0,550948 | -0,33% |
| 2002-10-11 | 0,525953 | -4,54% |
| 2002-10-10 | 0,534601 | +1,64% |
| 2002-10-09 | 0,538616 | +0,75% |
| 2002-10-08 | 0,541714 | +0,58% |
| 2002-10-07 | 0,556961 | +2,81% |
| 2002-10-04 | 0,566508 | +1,71% |
| 2002-10-03 | 0,561850 | -0,82% |
| 2002-10-02 | 0,548889 | -2,31% |
| 2002-10-01 | 0,549700 | +0,15% |
| 2002-09-30 | 0,556100 | +1,16% |
| 2002-09-27 | 0,561900 | +1,04% |
| 2002-09-26 | 0,555800 | -1,09% |
| 2002-09-25 | 0,551400 | -0,79% |
| 2002-09-24 | 0,553200 | +0,33% |
| 2002-09-23 | 0,557900 | +0,85% |
| 2002-09-20 | 0,558800 | +0,16% |
| 2002-09-19 | 0,568000 | +1,65% |
| 2002-09-18 | 0,573200 | +0,92% |
| 2002-09-17 | 0,577300 | +0,72% |
| 2002-09-16 | 0,573300 | -0,69% |
| 2002-09-13 | 0,576800 | +0,61% |
| 2002-09-12 | 0,587800 | +1,91% |
| 2002-09-11 | 0,584900 | -0,49% |
| 2002-09-10 | 0,578500 | -1,09% |
| 2002-09-09 | 0,575100 | -0,59% |
| 2002-09-06 | 0,566700 | -1,46% |
| 2002-09-05 | 0,572900 | +1,09% |
| 2002-09-04 | 0,571100 | -0,31% |
| 2002-09-03 | 0,589900 | +3,29% |
| 2002-09-02 | 0,593400 | +0,59% |
| 2002-08-30 | 0,591500 | -0,32% |
| 2002-08-29 | 0,596300 | +0,81% |
| 2002-08-28 | 0,608800 | +2,10% |
| 2002-08-27 | 0,610000 | +0,20% |
| 2002-08-26 | 0,608800 | -0,20% |
| 2002-08-23 | 0,613700 | +0,80% |
| 2002-08-22 | 0,606000 | -1,25% |
| 2002-08-21 | 0,604100 | -0,31% |
| 2002-08-16 | 0,600600 | -0,58% |
| 2002-08-15 | 0,586900 | -2,28% |
| 2002-08-14 | 0,582900 | -0,68% |
| 2002-08-13 | 0,587900 | +0,86% |
| 2002-08-12 | 0,592400 | +0,77% |
| 2002-08-10 | 0,592400 | +0,00% |
| 2002-08-09 | 0,589100 | -0,56% |
| 2002-08-08 | 0,575000 | -2,39% |
| 2002-08-07 | 0,568000 | -1,22% |
| 2002-08-06 | 0,552000 | -2,82% |
| 2002-08-05 | 0,568100 | +2,92% |
| 2002-08-02 | 0,578300 | +1,80% |
| 2002-08-01 | 0,589900 | +2,01% |
| 2002-07-31 | 0,586400 | -0,59% |
| 2002-07-30 | 0,585400 | -0,17% |
| 2002-07-29 | 0,557500 | -4,77% |
| 2002-07-26 | 0,553300 | -0,75% |
| 2002-07-25 | 0,556800 | +0,63% |
| 2002-07-24 | 0,546300 | -1,89% |
| 2002-07-23 | 0,550700 | +0,81% |
| 2002-07-22 | 0,564900 | +2,58% |
| 2002-07-19 | 0,584700 | +3,51% |
| 2002-07-18 | 0,590400 | +0,97% |
| 2002-07-17 | 0,584800 | -0,95% |
| 2002-07-16 | 0,593700 | +1,52% |
| 2002-07-15 | 0,608600 | +2,51% |
| 2002-07-12 | 0,614100 | +0,90% |
| 2002-07-11 | 0,620800 | +1,09% |
| 2002-07-10 | 0,638700 | +2,88% |
| 2002-07-09 | 0,644400 | +0,89% |
| 2002-07-08 | 0,652300 | +1,23% |
| 2002-07-05 | 0,627100 | -3,86% |
| 2002-07-04 | 0,619300 | -1,24% |
| 2002-07-03 | 0,617000 | -0,37% |
| 2002-07-02 | 0,627000 | +1,62% |
| 2002-07-01 | 0,633200 | +0,99% |
| 2002-06-28 | 0,627300 | -0,93% |
| 2002-06-27 | 0,618300 | -1,43% |
| 2002-06-26 | 0,630700 | +2,01% |
| 2002-06-25 | 0,632300 | +0,25% |
| 2002-06-24 | 0,637400 | +0,81% |
| 2002-06-21 | 0,648200 | +1,69% |
| 2002-06-20 | 0,659100 | +1,68% |
| 2002-06-19 | 0,670200 | +1,68% |
| 2002-06-18 | 0,670400 | +0,03% |
| 2002-06-17 | 0,654600 | -2,36% |
| 2002-06-14 | 0,662100 | +1,15% |
| 2002-06-13 | 0,664100 | +0,30% |
| 2002-06-12 | 0,666000 | +0,29% |
| 2002-06-11 | 0,671300 | +0,80% |
| 2002-06-10 | 0,670800 | -0,07% |
| 2002-06-07 | 0,676200 | +0,81% |
| 2002-06-06 | 0,685700 | +1,40% |
| 2002-06-05 | 0,681200 | -0,66% |
| 2002-06-04 | 0,690700 | +1,39% |
| 2002-06-03 | 0,700100 | +1,36% |
| 2002-05-31 | 0,699400 | -0,10% |
| 2002-05-30 | 0,706100 | +0,96% |
| 2002-05-29 | 0,709300 | +0,45% |
| 2002-05-28 | 0,715200 | +0,83% |
| 2002-05-27 | 0,716300 | +0,15% |
| 2002-05-24 | 0,717500 | +0,17% |
| 2002-05-23 | 0,712800 | -0,66% |
| 2002-05-22 | 0,720700 | +1,11% |
| 2002-05-21 | 0,726300 | +0,78% |
| 2002-05-17 | 0,730000 | +0,51% |
| 2002-05-16 | 0,730800 | +0,11% |
| 2002-05-15 | 0,729900 | -0,12% |
| 2002-05-14 | 0,717400 | -1,71% |
| 2002-05-13 | 0,709900 | -1,05% |
| 2002-05-10 | 0,720800 | +1,54% |
| 2002-05-09 | 0,724400 | +0,50% |
| 2002-05-08 | 0,706100 | -2,53% |
| 2002-05-07 | 0,708300 | +0,31% |
| 2002-05-06 | 0,718800 | +1,48% |
| 2002-05-03 | 0,720900 | +0,29% |
| 2002-05-02 | 0,723000 | +0,29% |
| 2002-04-30 | 0,713300 | -1,34% |
| 2002-04-29 | 0,723000 | +1,36% |
| 2002-04-26 | 0,726500 | +0,48% |
| 2002-04-25 | 0,727400 | +0,12% |
| 2002-04-24 | 0,731500 | +0,56% |
| 2002-04-23 | 0,738000 | +0,89% |
| 2002-04-22 | 0,745200 | +0,98% |
| 2002-04-19 | 0,747200 | +0,27% |
| 2002-04-18 | 0,749500 | +0,31% |
| 2002-04-17 | 0,751300 | +0,24% |
| 2002-04-16 | 0,738600 | -1,69% |
| 2002-04-15 | 0,738800 | +0,03% |
| 2002-04-12 | 0,738000 | -0,11% |
| 2002-04-11 | 0,749200 | +1,52% |
| 2002-04-10 | 0,748900 | -0,04% |
| 2002-04-09 | 0,752000 | +0,41% |
| 2002-04-08 | 0,750400 | -0,21% |
| 2002-04-05 | 0,747600 | -0,37% |
| 2002-04-04 | 0,751100 | +0,47% |
| 2002-04-03 | 0,756400 | +0,71% |
| 2002-04-02 | 0,763100 | +0,89% |
| 2002-03-29 | 0,763600 | +0,07% |
| 2002-03-28 | 0,760100 | -0,46% |
| 2002-03-27 | 0,758900 | -0,16% |
| 2002-03-26 | 0,756000 | -0,38% |
| 2002-03-25 | 0,762600 | +0,87% |
| 2002-03-22 | 0,762400 | -0,03% |
| 2002-03-21 | 0,765000 | +0,34% |
| 2002-03-20 | 0,773100 | +1,06% |
| 2002-03-19 | 0,770500 | -0,34% |
| 2002-03-18 | 0,771800 | +0,17% |
| 2002-03-14 | 0,767200 | -0,60% |
| 2002-03-13 | 0,772300 | +0,66% |
| 2002-03-12 | 0,777400 | +0,66% |
| 2002-03-11 | 0,778300 | +0,12% |
| 2002-03-08 | 0,771300 | -0,90% |
| 2002-03-07 | 0,771700 | +0,05% |
| 2002-03-06 | 0,767100 | -0,60% |
| 2002-03-05 | 0,773600 | +0,85% |
| 2002-03-04 | 0,759100 | -1,87% |
| 2002-03-01 | 0,748100 | -1,45% |
| 2002-02-28 | 0,749500 | +0,19% |
| 2002-02-27 | 0,741700 | -1,04% |
| 2002-02-26 | 0,738300 | -0,46% |
| 2002-02-25 | 0,732300 | -0,81% |
| 2002-02-22 | 0,729400 | -0,40% |
| 2002-02-21 | 0,731100 | +0,23% |
| 2002-02-20 | 0,728500 | -0,36% |
| 2002-02-19 | 0,735800 | +1,00% |
| 2002-02-15 | 0,747700 | +1,62% |
| 2002-02-14 | 0,741400 | -0,84% |
| 2002-02-13 | 0,737300 | -0,55% |
| 2002-02-12 | 0,739100 | +0,24% |
| 2002-02-11 | 0,735100 | -0,54% |
| 2002-02-08 | 0,734100 | -0,14% |
| 2002-02-07 | 0,729500 | -0,63% |
| 2002-02-06 | 0,733500 | +0,55% |
| 2002-02-05 | 0,742900 | +1,28% |
| 2002-02-04 | 0,753400 | +1,41% |
| 2002-02-01 | 0,757700 | +0,57% |
| 2002-01-31 | 0,747200 | -1,39% |
| 2002-01-30 | 0,747600 | +0,05% |
| 2002-01-29 | 0,762100 | +1,94% |
| 2002-01-28 | 0,755300 | -0,89% |
| 2002-01-25 | 0,752584 | -0,36% |
| 2002-01-24 | 0,742200 | -1,38% |
| 2002-01-23 | 0,739600 | -0,35% |
| 2002-01-22 | 0,743900 | +0,58% |
| 2002-01-21 | 0,746200 | +0,31% |
| 2002-01-18 | 0,748900 | +0,36% |
| 2002-01-17 | 0,742500 | -0,85% |
| 2002-01-16 | 0,745900 | +0,46% |
| 2002-01-15 | 0,742100 | -0,51% |
| 2002-01-14 | 0,753500 | +1,54% |
| 2002-01-11 | 0,748600 | -0,65% |
| 2002-01-10 | 0,750300 | +0,23% |
| 2002-01-09 | 0,754400 | +0,55% |
| 2002-01-08 | 0,755600 | +0,16% |
| 2002-01-07 | 0,760700 | +0,67% |
| 2002-01-04 | 0,754400 | -0,83% |
| 2002-01-03 | 0,748000 | -0,85% |
| 2002-01-02 | 0,762200 | +1,90% |
| 2001-12-29 | 0,762200 | +0,00% |
| 2001-12-28 | 0,758800 | -0,45% |
| 2001-12-27 | 0,747000 | -1,56% |
| 2001-12-22 | 0,747000 | +0,00% |
| 2001-12-21 | 0,742300 | -0,63% |
| 2001-12-20 | 0,741800 | -0,07% |
| 2001-12-19 | 0,742400 | +0,08% |
| 2001-12-18 | 0,740700 | -0,23% |
| 2001-12-17 | 0,734700 | -0,81% |
| 2001-12-14 | 0,741700 | +0,95% |
| 2001-12-13 | 0,750800 | +1,23% |
| 2001-12-12 | 0,752200 | +0,19% |
| 2001-12-11 | 0,758600 | +0,85% |
| 2001-12-10 | 0,767700 | +1,20% |
| 2001-12-07 | 0,770300 | +0,34% |
| 2001-12-06 | 0,773500 | +0,42% |
| 2001-12-05 | 0,758600 | -1,93% |
| 2001-12-04 | 0,753900 | -0,62% |
| 2001-12-03 | 0,759800 | +0,78% |
| 2001-11-30 | 0,762800 | +0,39% |
| 2001-11-28 | 0,772900 | +1,32% |
| 2001-11-27 | 0,779000 | +0,79% |
| 2001-11-26 | 0,776400 | -0,33% |
| 2001-11-23 | 0,773800 | -0,33% |
| 2001-11-22 | 0,769100 | -0,61% |
| 2001-11-21 | 0,768300 | -0,10% |
| 2001-11-20 | 0,776400 | +1,05% |
| 2001-11-19 | 0,770700 | -0,73% |
| 2001-11-16 | 0,766200 | -0,58% |
| 2001-11-15 | 0,760400 | -0,76% |
| 2001-11-14 | 0,760100 | -0,04% |
| 2001-11-13 | 0,746600 | -1,78% |
| 2001-11-12 | 0,751900 | +0,71% |
| 2001-11-09 | 0,752900 | +0,13% |
| 2001-11-08 | 0,746300 | -0,88% |
| 2001-11-07 | 0,749200 | +0,39% |
| 2001-11-06 | 0,746500 | -0,36% |
| 2001-11-05 | 0,737300 | -1,23% |
| 2001-10-31 | 0,724400 | -1,75% |
| 2001-10-30 | 0,733100 | +1,20% |
| 2001-10-29 | 0,748806 | +2,14% |
| 2001-10-27 | 0,747800 | -0,13% |
| 2001-10-26 | 0,743000 | -0,64% |
| 2001-10-25 | 0,739900 | -0,42% |
| 2001-10-24 | 0,725300 | -1,97% |
| 2001-10-20 | 0,725800 | +0,07% |
| 2001-10-19 | 0,722500 | -0,45% |
| 2001-10-18 | 0,730400 | +1,09% |
| 2001-10-17 | 0,730600 | +0,03% |
| 2001-10-16 | 0,726600 | -0,55% |
| 2001-10-15 | 0,736500 | +1,36% |
| 2001-10-12 | 0,732500 | -0,54% |
| 2001-10-11 | 0,724700 | -1,06% |
| 2001-10-10 | 0,716700 | -1,10% |
| 2001-10-09 | 0,720800 | +0,57% |
| 2001-10-08 | 0,720300 | -0,07% |
| 2001-10-05 | 0,722700 | +0,33% |
| 2001-10-04 | 0,714600 | -1,12% |
| 2001-10-03 | 0,708800 | -0,81% |
| 2001-10-02 | 0,704000 | -0,68% |
| 2001-10-01 | 0,709600 | +0,80% |
| 2001-09-28 | 0,696700 | -1,82% |
| 2001-09-27 | 0,688700 | -1,15% |
| 2001-09-26 | 0,691500 | +0,41% |
| 2001-09-25 | 0,693400 | +0,27% |
| 2001-09-24 | 0,673100 | -2,93% |
| 2001-09-21 | 0,678000 | +0,73% |
| 2001-09-20 | 0,693400 | +2,27% |
| 2001-09-19 | 0,693500 | +0,01% |
| 2001-09-18 | 0,697300 | +0,55% |
| 2001-09-12 | 0,715800 | +2,65% |
| 2001-09-11 | 0,725800 | +1,40% |
| 2001-09-10 | 0,724200 | -0,22% |
| 2001-09-07 | 0,743500 | +2,67% |
| 2001-09-06 | 0,754200 | +1,44% |
| 2001-09-05 | 0,757900 | +0,49% |
| 2001-09-04 | 0,743300 | -1,93% |
| 2001-09-03 | 0,748900 | +0,75% |
| 2001-08-31 | 0,743500 | -0,72% |
| 2001-08-30 | 0,758800 | +2,06% |
| 2001-08-29 | 0,764300 | +0,72% |
| 2001-08-28 | 0,768800 | +0,59% |
| 2001-08-27 | 0,764700 | -0,53% |
| 2001-08-24 | 0,755700 | -1,18% |
| 2001-08-23 | 0,768200 | +1,65% |
| 2001-08-22 | 0,762800 | -0,70% |
| 2001-08-21 | 0,761200 | -0,21% |
| 2001-08-17 | 0,772100 | +1,43% |
| 2001-08-16 | 0,764200 | -1,02% |
| 2001-08-15 | 0,763300 | -0,12% |
| 2001-08-14 | 0,761200 | -0,28% |
| 2001-08-13 | 0,765300 | +0,54% |
| 2001-08-10 | 0,766200 | +0,12% |
| 2001-08-09 | 0,776400 | +1,33% |
| 2001-08-08 | 0,789000 | +1,62% |
| 2001-08-07 | 0,783900 | -0,65% |
| 2001-08-06 | 0,789100 | +0,66% |
| 2001-08-03 | 0,795400 | +0,80% |
| 2001-08-02 | 0,790500 | -0,62% |
| 2001-08-01 | 0,787400 | -0,39% |
| 2001-07-31 | 0,778600 | -1,12% |
| 2001-07-30 | 0,776500 | -0,27% |
| 2001-07-27 | 0,772700 | -0,49% |
| 2001-07-26 | 0,766600 | -0,79% |
| 2001-07-25 | 0,769300 | +0,35% |
| 2001-07-24 | 0,778000 | +1,13% |
| 2001-07-23 | 0,788800 | +1,39% |
| 2001-07-20 | 0,792400 | +0,46% |
| 2001-07-19 | 0,786200 | -0,78% |
| 2001-07-18 | 0,804600 | +2,34% |
| 2001-07-16 | 0,816200 | +1,44% |
| 2001-07-13 | 0,823800 | +0,93% |
| 2001-07-12 | 0,809000 | -1,80% |
| 2001-07-11 | 0,802500 | -0,80% |
| 2001-07-10 | 0,809300 | +0,85% |
| 2001-07-09 | 0,806400 | -0,36% |
| 2001-07-06 | 0,807400 | +0,12% |
| 2001-07-05 | 0,807100 | -0,04% |
| 2001-07-04 | 0,811600 | +0,56% |
| 2001-07-03 | 0,816900 | +0,65% |
| 2001-07-02 | 0,812000 | -0,60% |
| 2001-06-29 | 0,809000 | -0,37% |
| 2001-06-28 | 0,794100 | -1,84% |
| 2001-06-27 | 0,794900 | +0,10% |
| 2001-06-26 | 0,800500 | +0,70% |
| 2001-06-25 | 0,805800 | +0,66% |
| 2001-06-22 | 0,812600 | +0,84% |
| 2001-06-21 | 0,809100 | -0,43% |
| 2001-06-20 | 0,806100 | -0,37% |
| 2001-06-19 | 0,801200 | -0,61% |
| 2001-06-18 | 0,803100 | +0,24% |
| 2001-06-15 | 0,811600 | +1,06% |
| 2001-06-14 | 0,826900 | +1,89% |
| 2001-06-13 | 0,834500 | +0,92% |
| 2001-06-12 | 0,849300 | +1,77% |
| 2001-06-11 | 0,853000 | +0,44% |
| 2001-06-08 | 0,856700 | +0,43% |
| 2001-06-07 | 0,857100 | +0,05% |
| 2001-06-06 | 0,865700 | +1,00% |
| 2001-06-05 | 0,867500 | +0,21% |
| 2001-06-01 | 0,864900 | -0,30% |
| 2001-05-31 | 0,857500 | -0,86% |
| 2001-05-30 | 0,869900 | +1,45% |
| 2001-05-29 | 0,872600 | +0,31% |
| 2001-05-28 | 0,872200 | -0,05% |
| 2001-05-25 | 0,888900 | +1,91% |
| 2001-05-24 | 0,887800 | -0,12% |
| 2001-05-23 | 0,891400 | +0,41% |
| 2001-05-22 | 0,883400 | -0,90% |
| 2001-05-21 | 0,871600 | -1,34% |
| 2001-05-18 | 0,868900 | -0,31% |
| 2001-05-17 | 0,865700 | -0,37% |
| 2001-05-16 | 0,859700 | -0,69% |
| 2001-05-15 | 0,856700 | -0,35% |
| 2001-05-14 | 0,861000 | +0,50% |
| 2001-05-11 | 0,865000 | +0,46% |
| 2001-05-10 | 0,858400 | -0,76% |
| 2001-05-09 | 0,864600 | +0,72% |
| 2001-05-08 | 0,857400 | -0,83% |
| 2001-05-07 | 0,856200 | -0,14% |
| 2001-05-04 | 0,868700 | +1,46% |
| 2001-05-03 | 0,881000 | +1,42% |
| 2001-05-02 | 0,866800 | -1,61% |
| 2001-04-28 | 0,866800 | +0,00% |
| 2001-04-27 | 0,854600 | -1,41% |
| 2001-04-26 | 0,853200 | -0,16% |
| 2001-04-25 | 0,850000 | -0,38% |
| 2001-04-24 | 0,853700 | +0,44% |
| 2001-04-23 | 0,858500 | +0,56% |
| 2001-04-20 | 0,866700 | +0,96% |
| 2001-04-19 | 0,867100 | +0,05% |
| 2001-04-18 | 0,844800 | -2,57% |
| 2001-04-17 | 0,842300 | -0,30% |
| 2001-04-13 | 0,842800 | +0,06% |
| 2001-04-12 | 0,838700 | -0,49% |
| 2001-04-11 | 0,836800 | -0,23% |
| 2001-04-10 | 0,820500 | -1,95% |
| 2001-04-09 | 0,813100 | -0,90% |
| 2001-04-06 | 0,822060 | +1,10% |
| 2001-04-05 | 0,798500 | -2,87% |
| 2001-04-04 | 0,797400 | -0,14% |
| 2001-04-03 | 0,825200 | +3,49% |
| 2001-04-02 | 0,831300 | +0,74% |
| 2001-03-30 | 0,827100 | -0,51% |
| 2001-03-29 | 0,831200 | +0,50% |
| 2001-03-28 | 0,841200 | +1,20% |
| 2001-03-27 | 0,825700 | -1,84% |
| 2001-03-26 | 0,811900 | -1,67% |
| 2001-03-23 | 0,798900 | -1,60% |
| 2001-03-22 | 0,809800 | +1,36% |
| 2001-03-21 | 0,812700 | +0,36% |
| 2001-03-20 | 0,820200 | +0,92% |
| 2001-03-19 | 0,831500 | +1,38% |
| 2001-03-14 | 0,831400 | -0,01% |
| 2001-03-13 | 0,825800 | -0,67% |
| 2001-03-12 | 0,849400 | +2,86% |
| 2001-03-10 | 0,849300 | -0,01% |
| 2001-03-09 | 0,857200 | +0,93% |
| 2001-03-08 | 0,860000 | +0,33% |
| 2001-03-07 | 0,854600 | -0,63% |
| 2001-03-06 | 0,848300 | -0,74% |
| 2001-03-05 | 0,839900 | -0,99% |
| 2001-03-02 | 0,846600 | +0,80% |
| 2001-03-01 | 0,856100 | +1,12% |
| 2001-02-28 | 0,865200 | +1,06% |
| 2001-02-27 | 0,872100 | +0,80% |
| 2001-02-26 | 0,859700 | -1,42% |
| 2001-02-23 | 0,870900 | +1,30% |
| 2001-02-22 | 0,869100 | -0,21% |
| 2001-02-21 | 0,879700 | +1,22% |
| 2001-02-20 | 0,882500 | +0,32% |
| 2001-02-19 | 0,887400 | +0,56% |
| 2001-02-16 | 0,903300 | +1,79% |
| 2001-02-15 | 0,891900 | -1,26% |
| 2001-02-14 | 0,897000 | +0,57% |
| 2001-02-13 | 0,894700 | -0,26% |
| 2001-02-12 | 0,889000 | -0,64% |
| 2001-02-09 | 0,905200 | +1,82% |
| 2001-02-08 | 0,903100 | -0,23% |
| 2001-02-07 | 0,912700 | +1,06% |
| 2001-02-06 | 0,908400 | -0,47% |
| 2001-02-05 | 0,908700 | +0,03% |
| 2001-02-02 | 0,913500 | +0,53% |
| 2001-02-01 | 0,914900 | +0,15% |
| 2001-01-31 | 0,919100 | +0,46% |
| 2001-01-30 | 0,921600 | +0,27% |
| 2001-01-29 | 0,916800 | -0,52% |
| 2001-01-26 | 0,920600 | +0,41% |
| 2001-01-25 | 0,921500 | +0,10% |
| 2001-01-24 | 0,908900 | -1,37% |
| 2001-01-23 | 0,906400 | -0,28% |
| 2001-01-22 | 0,909100 | +0,30% |
| 2001-01-19 | 0,901600 | -0,82% |
| 2001-01-18 | 0,900200 | -0,16% |
| 2001-01-17 | 0,889200 | -1,22% |
| 2001-01-16 | 0,888200 | -0,11% |
| 2001-01-15 | 0,881900 | -0,71% |
| 2001-01-12 | 0,881500 | -0,05% |
| 2001-01-11 | 0,883100 | +0,18% |
| 2001-01-10 | 0,879600 | -0,40% |
| 2001-01-09 | 0,878800 | -0,09% |
| 2001-01-08 | 0,873500 | -0,60% |
| 2001-01-05 | 0,884100 | +1,21% |
| 2001-01-04 | 0,888100 | +0,45% |
| 2001-01-03 | 0,871900 | -1,82% |
| 2001-01-02 | 0,887200 | +1,75% |
| 2000-12-29 | 0,894400 | +0,81% |
| 2000-12-28 | 0,889300 | -0,57% |
| 2000-12-27 | 0,883900 | -0,61% |
| 2000-12-22 | 0,873400 | -1,19% |
| 2000-12-21 | 0,878400 | +0,57% |
| 2000-12-20 | 0,909600 | +3,55% |
| 2000-12-19 | 0,914500 | +0,54% |
| 2000-12-18 | 0,910800 | -0,40% |
| 2000-12-15 | 0,929900 | +2,10% |
| 2000-12-14 | 0,948200 | +1,97% |
| 2000-12-12 | 0,956900 | +0,92% |
| 2000-12-11 | 0,941500 | -1,61% |
| 2000-12-08 | 0,933200 | -0,88% |
| 2000-12-07 | 0,933900 | +0,08% |
| 2000-12-06 | 0,950200 | +1,75% |
| 2000-12-05 | 0,921400 | -3,03% |
| 2000-12-04 | 0,927200 | +0,63% |
| 2000-12-01 | 0,928800 | +0,17% |
| 2000-11-30 | 0,951000 | +2,39% |
| 2000-11-29 | 0,952600 | +0,17% |
| 2000-11-28 | 0,963300 | +1,12% |
| 2000-11-27 | 0,963200 | -0,01% |
| 2000-11-24 | 0,952400 | -1,12% |
| 2000-11-23 | 0,947800 | -0,48% |
| 2000-11-22 | 0,964100 | +1,72% |
| 2000-11-21 | 0,957700 | -0,66% |
| 2000-11-17 | 0,972900 | +1,59% |
| 2000-11-16 | 0,980200 | +0,75% |
| 2000-11-15 | 0,974800 | -0,55% |
| 2000-11-14 | 0,955300 | -2,00% |
| 2000-11-13 | 0,968400 | +1,37% |
| 2000-11-10 | 0,984100 | +1,62% |
| 2000-11-09 | 0,998300 | +1,44% |
| 2000-11-08 | 1,001700 | +0,34% |
| 2000-11-07 | 1,001300 | -0,04% |
| 2000-11-06 | 1,002800 | +0,15% |
| 2000-11-03 | 1,003600 | +0,08% |
| 2000-11-02 | 1,004100 | +0,05% |
| 2000-10-31 | 1,000600 | -0,35% |
| 2000-10-30 | 1,001200 | +0,06% |
| 2000-10-27 | 0,998900 | -0,23% |
| 2000-10-26 | 1,003100 | +0,42% |
| 2000-10-25 | 1,007600 | +0,45% |
| 2000-10-24 | 0,991700 | -1,58% |
| 2000-10-20 | 0,985300 | -0,65% |
| 2000-10-19 | 0,970500 | -1,50% |
| 2000-10-18 | 0,979900 | +0,97% |
| 2000-10-17 | 0,986500 | +0,67% |
| 2000-10-16 | 0,978200 | -0,84% |
| 2000-10-13 | 0,976500 | -0,17% |
| 2000-10-12 | 0,981300 | +0,49% |
| 2000-10-11 | 0,996400 | +1,54% |
| 2000-10-10 | 0,995700 | -0,07% |
| 2000-10-09 | 1,005100 | +0,94% |
| 2000-10-06 | 1,010700 | +0,56% |
| 2000-10-05 | 1,008000 | -0,27% |
| 2000-10-04 | 1,012900 | +0,49% |
| 2000-10-03 | 1,008900 | -0,39% |
| 2000-10-02 | 1,002800 | -0,60% |
| 2000-09-29 | 1,002900 | +0,01% |
| 2000-09-28 | 1,004000 | +0,11% |
| 2000-09-27 | 1,005900 | +0,19% |
| 2000-09-26 | 1,011400 | +0,55% |
| 2000-09-25 | 1,000600 | -1,07% |
| 2000-09-22 | 1,009800 | +0,92% |
| 2000-09-21 | 1,023000 | +1,31% |
| 2000-09-20 | 1,028500 | +0,54% |
| 2000-09-19 | 1,031600 | +0,30% |
| 2000-09-18 | 1,036200 | +0,45% |
| 2000-09-15 | 1,040600 | +0,42% |
| 2000-09-14 | 1,033800 | -0,65% |
| 2000-09-13 | 1,038100 | +0,42% |
| 2000-09-12 | 1,040900 | +0,27% |
| 2000-09-11 | 1,046600 | +0,55% |
| 2000-09-08 | 1,046600 | +0,00% |
| 2000-09-07 | 1,043700 | -0,28% |
| 2000-09-06 | 1,051600 | +0,76% |
| 2000-09-05 | 1,057000 | +0,51% |
| 2000-09-04 | 1,049500 | -0,71% |
| 2000-09-01 | 1,039600 | -0,94% |
| 2000-08-31 | 1,033200 | -0,62% |
| 2000-08-30 | 1,034300 | +0,11% |
| 2000-08-29 | 1,030900 | -0,33% |
| 2000-08-28 | 1,030900 | +0,00% |
| 2000-08-25 | 1,030900 | +0,00% |
| 2000-08-24 | 1,029800 | -0,11% |
| 2000-08-23 | 1,030800 | +0,10% |
| 2000-08-22 | 1,027700 | -0,30% |
| 2000-08-21 | 1,026800 | -0,09% |
| 2000-08-18 | 1,024400 | -0,23% |
| 2000-08-17 | 1,028900 | +0,44% |
| 2000-08-16 | 1,023900 | -0,49% |
| 2000-08-15 | 1,023000 | -0,09% |
| 2000-08-14 | 1,017300 | -0,56% |
| 2000-08-11 | 1,019900 | +0,26% |
| 2000-08-10 | 1,021400 | +0,15% |
| 2000-08-09 | 1,013100 | -0,81% |
| 2000-08-08 | 1,013700 | +0,06% |
| 2000-08-07 | 1,010900 | -0,28% |
| 2000-08-04 | 1,014900 | +0,40% |
| 2000-08-03 | 1,014900 | +0,00% |
| 2000-08-02 | 1,012100 | -0,28% |
| 2000-08-01 | 1,010400 | -0,17% |
| 2000-07-31 | 1,004200 | -0,61% |
| 2000-07-28 | 1,008100 | +0,39% |
| 2000-07-27 | 1,018800 | +1,06% |
| 2000-07-26 | 1,021500 | +0,27% |
| 2000-07-25 | 1,025700 | +0,41% |
| 2000-07-24 | 1,021500 | -0,41% |
| 2000-07-21 | 1,031400 | +0,97% |
| 2000-07-20 | 1,022400 | -0,87% |
| 2000-07-19 | 1,021700 | -0,07% |
| 2000-07-18 | 1,026000 | +0,42% |
| 2000-07-17 | 1,021600 | -0,43% |
| 2000-07-14 | 1,019100 | -0,24% |
| 2000-07-13 | 1,014900 | -0,41% |
| 2000-07-12 | 1,009500 | -0,53% |
| 2000-07-11 | 1,011500 | +0,20% |
| 2000-07-10 | 1,013200 | +0,17% |
| 2000-07-07 | 1,003000 | -1,01% |
| 2000-07-06 | 1,003200 | +0,02% |
| 2000-07-05 | 1,007700 | +0,45% |
| 2000-07-04 | 1,004800 | -0,29% |
| 2000-07-03 | 0,995300 | -0,95% |
| 2000-06-30 | 0,988600 | -0,67% |
| 2000-06-29 | 1,006200 | +1,78% |
| 2000-06-28 | 1,004227 | -0,20% |
| 2000-06-27 | 1,005300 | +0,11% |
| 2000-06-26 | 1,005500 | +0,02% |
| 2000-06-23 | 1,010200 | +0,47% |
| 2000-06-22 | 1,013300 | +0,31% |
| 2000-06-21 | 1,015600 | +0,23% |
| 2000-06-20 | 1,006200 | -0,93% |
| 2000-06-19 | 1,004800 | -0,14% |
| 2000-06-16 | 1,009200 | +0,44% |
| 2000-06-15 | 1,014200 | +0,50% |
| 2000-06-14 | 1,012800 | -0,14% |
| 2000-06-13 | 1,017800 | +0,49% |
| 2000-06-12 | 1,016600 | -0,12% |
| 2000-06-09 | 1,016600 | +0,00% |
| 2000-06-08 | 1,016400 | -0,02% |
| 2000-06-07 | 1,021800 | +0,53% |
| 2000-06-06 | 1,027500 | +0,56% |
| 2000-06-05 | 1,027100 | -0,04% |
| 2000-06-02 | 1,012400 | -1,43% |
| 2000-06-01 | 1,007400 | -0,49% |
| 2000-05-31 | 1,006200 | -0,12% |
| 2000-05-30 | 0,999000 | -0,72% |
| 2000-05-29 | 0,991300 | -0,77% |
| 2000-05-26 | 0,994200 | +0,29% |
| 2000-05-25 | 0,982400 | -1,19% |
| 2000-05-24 | 0,987700 | +0,54% |
| 2000-05-23 | 0,983700 | -0,40% |
| 2000-05-22 | 0,990300 | +0,67% |
| 2000-05-19 | 0,998800 | +0,86% |
| 2000-05-18 | 0,998700 | -0,01% |
| 2000-05-17 | 1,000800 | +0,21% |