Aktuális árfolyam
6,9012
2026-04-07
Eszközérték
6.090 M
Forint
Hozam (2 év)
+11,73%
Évesített hozam (CAGR)
+5,71%
Maximum ár
7,0587
Minimum ár
6,1162
Volatilitás
3,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 6,901206 | +0,26% |
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | +0,15% |
| 2026-03-27 | 6,781559 | -0,06% |
| 2026-03-26 | 6,785712 | -0,01% |
| 2026-03-25 | 6,786568 | +0,50% |
| 2026-03-24 | 6,752580 | -0,05% |
| 2026-03-23 | 6,756000 | -0,53% |
| 2026-03-20 | 6,792144 | -0,11% |
| 2026-03-19 | 6,799530 | -0,83% |
| 2026-03-18 | 6,856177 | +0,01% |
| 2026-03-17 | 6,855177 | +0,52% |
| 2026-03-16 | 6,819948 | +0,29% |
| 2026-03-13 | 6,800148 | -0,92% |
| 2026-03-12 | 6,863007 | -0,33% |
| 2026-03-11 | 6,886002 | -0,45% |
| 2026-03-10 | 6,917170 | +1,52% |
| 2026-03-09 | 6,813620 | -1,26% |
| 2026-03-06 | 6,900428 | -0,95% |
| 2026-03-05 | 6,966925 | -0,08% |
| 2026-03-04 | 6,972545 | +0,15% |
| 2026-03-03 | 6,962084 | -0,90% |
| 2026-03-02 | 7,025074 | -0,48% |
| 2026-02-27 | 7,058734 | +0,06% |
| 2026-02-26 | 7,054397 | +0,08% |
| 2026-02-25 | 7,049041 | +0,33% |
| 2026-02-24 | 7,025843 | +0,04% |
| 2026-02-23 | 7,023375 | +0,04% |
| 2026-02-20 | 7,020432 | -0,01% |
| 2026-02-19 | 7,021428 | -0,12% |
| 2026-02-18 | 7,030141 | +0,08% |
| 2026-02-17 | 7,024698 | 0,00% |
| 2026-02-16 | 7,024969 | +0,28% |
| 2026-02-13 | 7,005412 | -0,02% |
| 2026-02-12 | 7,006679 | +0,12% |
| 2026-02-11 | 6,998177 | -0,02% |
| 2026-02-10 | 6,999434 | +0,13% |
| 2026-02-09 | 6,990467 | +0,03% |
| 2026-02-06 | 6,988573 | -0,09% |
| 2026-02-05 | 6,994751 | 0,00% |
| 2026-02-04 | 6,994753 | +0,12% |
| 2026-02-03 | 6,986413 | +0,09% |
| 2026-02-02 | 6,980382 | +0,02% |
| 2026-01-30 | 6,979169 | +0,09% |
| 2026-01-29 | 6,972895 | +0,07% |
| 2026-01-28 | 6,968277 | +0,01% |
| 2026-01-27 | 6,967264 | +0,04% |
| 2026-01-26 | 6,964284 | +0,11% |
| 2026-01-23 | 6,956770 | +0,08% |
| 2026-01-22 | 6,951067 | +0,12% |
| 2026-01-21 | 6,942502 | +0,04% |
| 2026-01-20 | 6,940019 | -0,01% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,06% |
| 2026-01-15 | 6,944051 | +0,03% |
| 2026-01-14 | 6,942079 | -0,02% |
| 2026-01-13 | 6,943750 | -0,06% |
| 2026-01-12 | 6,947608 | +0,18% |
| 2026-01-09 | 6,935088 | +0,11% |
| 2026-01-08 | 6,927617 | -0,03% |
| 2026-01-07 | 6,929572 | +0,10% |
| 2026-01-06 | 6,922433 | +0,12% |
| 2026-01-05 | 6,913847 | +0,12% |
| 2025-12-31 | 6,905597 | +0,03% |
| 2025-12-30 | 6,903408 | +0,03% |
| 2025-12-29 | 6,900993 | +0,08% |
| 2025-12-23 | 6,895242 | +0,01% |
| 2025-12-22 | 6,894380 | +0,05% |
| 2025-12-19 | 6,890789 | +0,06% |
| 2025-12-18 | 6,886325 | +0,12% |
| 2025-12-17 | 6,878096 | +0,17% |
| 2025-12-16 | 6,866155 | +0,12% |
| 2025-12-15 | 6,858035 | +0,10% |
| 2025-12-12 | 6,851020 | +0,02% |
| 2025-12-11 | 6,849782 | -0,06% |
| 2025-12-10 | 6,853999 | -0,12% |
| 2025-12-09 | 6,862469 | +0,05% |
| 2025-12-08 | 6,859319 | -0,12% |
| 2025-12-05 | 6,867887 | -0,02% |
| 2025-12-04 | 6,869395 | +0,10% |
| 2025-12-03 | 6,862576 | +0,11% |
| 2025-12-02 | 6,854826 | -0,01% |
| 2025-12-01 | 6,855309 | 0,00% |
| 2025-11-28 | 6,855599 | +0,07% |
| 2025-11-27 | 6,850672 | +0,10% |
| 2025-11-26 | 6,843742 | +0,01% |
| 2025-11-25 | 6,843082 | +0,10% |
| 2025-11-24 | 6,836419 | +0,16% |
| 2025-11-21 | 6,825714 | -0,06% |
| 2025-11-20 | 6,830100 | -0,02% |
| 2025-11-19 | 6,831481 | +0,05% |
| 2025-11-18 | 6,828055 | -0,04% |
| 2025-11-17 | 6,831000 | -0,06% |
| 2025-11-14 | 6,835119 | -0,01% |
| 2025-11-13 | 6,835838 | -0,02% |
| 2025-11-12 | 6,837447 | -0,18% |
| 2025-11-11 | 6,849562 | -0,08% |
| 2025-11-10 | 6,855091 | +0,16% |
| 2025-11-07 | 6,844134 | 0,00% |
| 2025-11-06 | 6,844200 | 0,00% |
| 2025-11-05 | 6,844207 | -0,06% |
| 2025-11-04 | 6,848444 | -0,02% |
| 2025-11-03 | 6,849761 | +0,06% |
| 2025-10-31 | 6,845937 | -0,03% |
| 2025-10-30 | 6,847989 | -0,13% |
| 2025-10-29 | 6,856998 | +0,05% |
| 2025-10-28 | 6,853528 | +0,17% |
| 2025-10-27 | 6,841813 | +0,00% |
| 2025-10-22 | 6,841724 | +0,07% |
| 2025-10-21 | 6,836657 | +0,09% |
| 2025-10-20 | 6,830484 | +0,01% |
| 2025-10-17 | 6,829555 | +0,04% |
| 2025-10-16 | 6,826557 | 0,00% |
| 2025-10-15 | 6,826895 | +0,12% |
| 2025-10-14 | 6,818852 | +0,03% |
| 2025-10-13 | 6,816982 | +0,03% |
| 2025-10-10 | 6,815085 | +0,09% |
| 2025-10-09 | 6,808982 | +0,05% |
| 2025-10-08 | 6,805679 | +0,02% |
| 2025-10-07 | 6,804060 | 0,00% |
| 2025-10-06 | 6,804189 | 0,00% |
| 2025-10-03 | 6,804455 | 0,00% |
| 2025-10-02 | 6,804598 | +0,07% |
| 2025-10-01 | 6,799682 | +0,01% |
| 2025-09-30 | 6,798668 | +0,07% |
| 2025-09-29 | 6,794202 | +0,11% |
| 2025-09-26 | 6,786415 | -0,08% |
| 2025-09-25 | 6,791729 | -0,06% |
| 2025-09-24 | 6,795950 | -0,01% |
| 2025-09-23 | 6,796932 | +0,05% |
| 2025-09-22 | 6,793211 | +0,05% |
| 2025-09-19 | 6,789499 | -0,06% |
| 2025-09-18 | 6,793634 | -0,02% |
| 2025-09-17 | 6,795097 | +0,09% |
| 2025-09-16 | 6,788948 | +0,10% |
| 2025-09-15 | 6,782000 | +0,11% |
| 2025-09-12 | 6,774668 | -0,04% |
| 2025-09-11 | 6,777566 | +0,11% |
| 2025-09-10 | 6,770030 | 0,00% |
| 2025-09-09 | 6,770050 | +0,03% |
| 2025-09-08 | 6,767841 | +0,18% |
| 2025-09-05 | 6,755837 | +0,12% |
| 2025-09-04 | 6,748062 | +0,09% |
| 2025-09-03 | 6,741695 | -0,03% |
| 2025-09-02 | 6,743591 | -0,04% |
| 2025-09-01 | 6,746258 | -0,10% |
| 2025-08-29 | 6,753096 | -0,02% |
| 2025-08-28 | 6,754399 | +0,05% |
| 2025-08-27 | 6,750867 | -0,04% |
| 2025-08-26 | 6,753292 | +0,03% |
| 2025-08-25 | 6,751475 | +0,10% |
| 2025-08-22 | 6,744770 | +0,05% |
| 2025-08-21 | 6,741301 | +0,03% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,01% |
| 2025-08-15 | 6,741450 | -0,07% |
| 2025-08-14 | 6,746363 | +0,04% |
| 2025-08-13 | 6,743418 | +0,05% |
| 2025-08-12 | 6,740027 | -0,11% |
| 2025-08-11 | 6,747480 | +0,07% |
| 2025-08-08 | 6,742886 | +0,04% |
| 2025-08-07 | 6,740521 | +0,06% |
| 2025-08-06 | 6,736435 | -0,08% |
| 2025-08-05 | 6,741652 | +0,12% |
| 2025-08-04 | 6,733479 | +0,21% |
| 2025-08-01 | 6,719639 | +0,05% |
| 2025-07-31 | 6,716426 | -0,06% |
| 2025-07-30 | 6,720701 | +0,02% |
| 2025-07-29 | 6,719156 | +0,01% |
| 2025-07-28 | 6,718773 | +0,13% |
| 2025-07-25 | 6,710337 | -0,10% |
| 2025-07-24 | 6,716900 | -0,10% |
| 2025-07-23 | 6,723835 | -0,02% |
| 2025-07-22 | 6,725313 | +0,03% |
| 2025-07-21 | 6,723031 | +0,20% |
| 2025-07-18 | 6,709470 | +0,04% |
| 2025-07-17 | 6,706810 | +0,00% |
| 2025-07-16 | 6,706761 | -0,06% |
| 2025-07-15 | 6,711014 | +0,06% |
| 2025-07-14 | 6,706939 | +0,05% |
| 2025-07-11 | 6,703895 | -0,09% |
| 2025-07-10 | 6,709599 | +0,05% |
| 2025-07-09 | 6,706314 | +0,13% |
| 2025-07-08 | 6,697417 | -0,18% |
| 2025-07-07 | 6,709721 | +0,01% |
| 2025-07-04 | 6,708736 | +0,08% |
| 2025-07-03 | 6,703088 | +0,11% |
| 2025-07-02 | 6,696015 | -0,14% |
| 2025-07-01 | 6,705324 | +0,17% |
| 2025-06-30 | 6,693808 | +0,02% |
| 2025-06-27 | 6,692179 | -0,05% |
| 2025-06-26 | 6,695438 | +0,09% |
| 2025-06-25 | 6,689722 | -0,02% |
| 2025-06-24 | 6,691032 | +0,09% |
| 2025-06-23 | 6,684704 | +0,17% |
| 2025-06-20 | 6,673241 | -0,09% |
| 2025-06-19 | 6,679379 | -0,05% |
| 2025-06-18 | 6,682749 | +0,07% |
| 2025-06-17 | 6,677791 | +0,11% |
| 2025-06-16 | 6,670552 | +0,07% |
| 2025-06-13 | 6,665882 | -0,02% |
| 2025-06-12 | 6,666925 | +0,11% |
| 2025-06-11 | 6,659359 | -0,16% |
| 2025-06-10 | 6,670053 | +0,15% |
| 2025-06-06 | 6,660277 | -0,15% |
| 2025-06-05 | 6,670222 | +0,04% |
| 2025-06-04 | 6,667385 | +0,05% |
| 2025-06-03 | 6,663780 | +0,10% |
| 2025-06-02 | 6,657044 | -0,14% |
| 2025-05-30 | 6,666061 | +0,12% |
| 2025-05-29 | 6,658036 | +0,10% |
| 2025-05-28 | 6,651174 | -0,01% |
| 2025-05-27 | 6,651834 | +0,12% |
| 2025-05-26 | 6,643610 | +0,11% |
| 2025-05-23 | 6,636604 | +0,06% |
| 2025-05-22 | 6,632511 | -0,04% |
| 2025-05-21 | 6,635354 | -0,16% |
| 2025-05-20 | 6,646081 | +0,21% |
| 2025-05-19 | 6,632221 | -0,20% |
| 2025-05-16 | 6,645538 | +0,31% |
| 2025-05-15 | 6,624726 | -0,13% |
| 2025-05-14 | 6,633618 | -0,14% |
| 2025-05-13 | 6,643156 | -0,06% |
| 2025-05-12 | 6,646914 | -0,10% |
| 2025-05-09 | 6,653728 | -0,04% |
| 2025-05-08 | 6,656246 | +0,03% |
| 2025-05-07 | 6,654158 | +0,17% |
| 2025-05-06 | 6,642556 | -0,13% |
| 2025-05-05 | 6,650957 | -0,16% |
| 2025-04-30 | 6,661361 | +0,03% |
| 2025-04-29 | 6,659440 | +0,03% |
| 2025-04-28 | 6,657494 | +0,25% |
| 2025-04-25 | 6,640877 | +0,23% |
| 2025-04-24 | 6,625362 | +0,01% |
| 2025-04-23 | 6,624749 | +0,16% |
| 2025-04-22 | 6,613851 | +0,38% |
| 2025-04-17 | 6,588642 | +0,11% |
| 2025-04-16 | 6,581527 | -0,01% |
| 2025-04-15 | 6,582424 | +0,04% |
| 2025-04-14 | 6,580002 | +0,31% |
| 2025-04-11 | 6,559694 | -0,20% |
| 2025-04-10 | 6,572882 | +0,13% |
| 2025-04-09 | 6,564296 | -0,53% |
| 2025-04-08 | 6,599039 | -0,28% |
| 2025-04-07 | 6,617627 | -0,34% |
| 2025-04-04 | 6,640142 | +0,44% |
| 2025-04-03 | 6,610898 | +0,18% |
| 2025-04-02 | 6,598775 | +0,14% |
| 2025-04-01 | 6,589454 | +0,15% |
| 2025-03-31 | 6,579817 | +0,06% |
| 2025-03-28 | 6,575694 | +0,22% |
| 2025-03-27 | 6,561041 | -0,22% |
| 2025-03-26 | 6,575682 | +0,22% |
| 2025-03-25 | 6,561220 | +0,11% |
| 2025-03-24 | 6,553842 | -0,13% |
| 2025-03-21 | 6,562177 | -0,11% |
| 2025-03-20 | 6,569366 | +0,13% |
| 2025-03-19 | 6,560860 | +0,04% |
| 2025-03-18 | 6,558412 | -0,15% |
| 2025-03-17 | 6,568565 | +0,12% |
| 2025-03-14 | 6,560718 | +0,24% |
| 2025-03-13 | 6,545190 | -0,26% |
| 2025-03-12 | 6,562221 | -0,32% |
| 2025-03-11 | 6,583287 | -0,18% |
| 2025-03-10 | 6,595098 | +0,06% |
| 2025-03-07 | 6,590950 | +0,11% |
| 2025-03-06 | 6,584000 | -0,39% |
| 2025-03-05 | 6,609749 | -0,41% |
| 2025-03-04 | 6,637029 | +0,03% |
| 2025-03-03 | 6,634892 | -0,12% |
| 2025-02-28 | 6,643055 | +0,09% |
| 2025-02-27 | 6,636988 | +0,10% |
| 2025-02-26 | 6,630238 | +0,03% |
| 2025-02-25 | 6,628436 | +0,04% |
| 2025-02-24 | 6,625914 | +0,06% |
| 2025-02-21 | 6,621791 | +0,23% |
| 2025-02-20 | 6,606824 | +0,07% |
| 2025-02-19 | 6,602434 | -0,09% |
| 2025-02-18 | 6,608211 | -0,08% |
| 2025-02-17 | 6,613250 | +0,10% |
| 2025-02-14 | 6,606694 | +0,17% |
| 2025-02-13 | 6,595315 | +0,20% |
| 2025-02-12 | 6,582209 | -0,33% |
| 2025-02-11 | 6,603913 | -0,40% |
| 2025-02-10 | 6,630237 | -0,09% |
| 2025-02-07 | 6,636037 | -0,05% |
| 2025-02-06 | 6,639507 | +0,30% |
| 2025-02-05 | 6,619945 | +0,34% |
| 2025-02-04 | 6,597840 | -0,03% |
| 2025-02-03 | 6,599753 | -0,22% |
| 2025-01-31 | 6,614242 | +0,02% |
| 2025-01-30 | 6,612927 | +0,11% |
| 2025-01-29 | 6,605495 | +0,22% |
| 2025-01-28 | 6,590994 | +0,00% |
| 2025-01-27 | 6,590758 | +0,13% |
| 2025-01-24 | 6,582147 | +0,23% |
| 2025-01-23 | 6,567298 | +0,05% |
| 2025-01-22 | 6,564287 | +0,34% |
| 2025-01-21 | 6,542106 | +0,11% |
| 2025-01-20 | 6,535073 | -0,02% |
| 2025-01-17 | 6,536405 | +0,22% |
| 2025-01-16 | 6,521901 | +0,18% |
| 2025-01-15 | 6,510082 | +0,33% |
| 2025-01-14 | 6,488849 | 0,00% |
| 2025-01-13 | 6,488933 | -0,41% |
| 2025-01-10 | 6,515323 | -0,20% |
| 2025-01-09 | 6,528223 | +0,13% |
| 2025-01-08 | 6,519930 | -0,18% |
| 2025-01-07 | 6,531543 | -0,20% |
| 2025-01-06 | 6,544342 | -0,05% |
| 2025-01-03 | 6,547292 | -0,23% |
| 2025-01-02 | 6,562496 | -0,07% |
| 2024-12-31 | 6,567111 | +0,00% |
| 2024-12-30 | 6,566842 | +0,01% |
| 2024-12-23 | 6,566462 | +0,03% |
| 2024-12-20 | 6,564763 | -0,07% |
| 2024-12-19 | 6,569195 | -0,44% |
| 2024-12-18 | 6,598090 | +0,24% |
| 2024-12-17 | 6,582100 | -0,46% |
| 2024-12-16 | 6,612427 | -0,17% |
| 2024-12-13 | 6,623837 | -0,23% |
| 2024-12-12 | 6,639333 | +0,03% |
| 2024-12-11 | 6,637133 | +0,06% |
| 2024-12-10 | 6,633319 | +0,22% |
| 2024-12-09 | 6,618968 | +0,19% |
| 2024-12-06 | 6,606401 | -0,01% |
| 2024-12-05 | 6,607071 | +0,07% |
| 2024-12-04 | 6,602699 | -0,28% |
| 2024-12-03 | 6,621287 | -0,14% |
| 2024-12-02 | 6,630588 | -0,03% |
| 2024-11-29 | 6,632414 | +0,40% |
| 2024-11-28 | 6,605759 | -0,48% |
| 2024-11-27 | 6,637582 | +0,10% |
| 2024-11-26 | 6,631167 | +0,31% |
| 2024-11-25 | 6,610553 | +0,40% |
| 2024-11-22 | 6,584254 | +0,56% |
| 2024-11-21 | 6,547910 | -0,10% |
| 2024-11-20 | 6,554631 | -0,11% |
| 2024-11-19 | 6,561922 | +0,33% |
| 2024-11-18 | 6,540067 | -0,12% |
| 2024-11-15 | 6,547637 | +0,18% |
| 2024-11-14 | 6,536181 | +0,18% |
| 2024-11-13 | 6,524389 | +0,04% |
| 2024-11-12 | 6,521837 | +0,04% |
| 2024-11-11 | 6,519066 | -0,31% |
| 2024-11-08 | 6,539100 | +0,39% |
| 2024-11-07 | 6,513923 | +0,85% |
| 2024-11-06 | 6,458900 | -0,08% |
| 2024-11-05 | 6,464150 | -0,08% |
| 2024-11-04 | 6,469187 | -0,02% |
| 2024-10-31 | 6,470559 | -0,04% |
| 2024-10-30 | 6,473165 | +0,51% |
| 2024-10-29 | 6,440029 | -0,53% |
| 2024-10-28 | 6,474246 | -0,31% |
| 2024-10-25 | 6,494091 | +0,05% |
| 2024-10-24 | 6,490942 | +0,05% |
| 2024-10-22 | 6,487758 | -0,34% |
| 2024-10-21 | 6,509760 | -0,52% |
| 2024-10-18 | 6,544057 | -0,17% |
| 2024-10-17 | 6,554962 | -0,25% |
| 2024-10-16 | 6,571130 | +0,37% |
| 2024-10-15 | 6,546831 | +0,23% |
| 2024-10-14 | 6,531643 | -0,37% |
| 2024-10-11 | 6,555623 | -0,06% |
| 2024-10-10 | 6,559314 | +0,02% |
| 2024-10-09 | 6,558204 | +0,33% |
| 2024-10-08 | 6,536927 | +0,26% |
| 2024-10-07 | 6,519734 | -0,59% |
| 2024-10-04 | 6,558321 | -0,08% |
| 2024-10-03 | 6,563247 | -0,45% |
| 2024-10-02 | 6,593174 | -0,22% |
| 2024-10-01 | 6,607739 | +0,10% |
| 2024-09-30 | 6,601091 | +0,02% |
| 2024-09-27 | 6,599958 | +0,20% |
| 2024-09-26 | 6,587066 | +0,27% |
| 2024-09-25 | 6,569566 | +0,12% |
| 2024-09-24 | 6,561376 | +0,07% |
| 2024-09-23 | 6,557070 | +0,05% |
| 2024-09-20 | 6,553911 | -0,12% |
| 2024-09-19 | 6,561555 | -0,12% |
| 2024-09-18 | 6,569312 | -0,06% |
| 2024-09-17 | 6,573417 | +0,05% |
| 2024-09-16 | 6,570229 | 0,00% |
| 2024-09-13 | 6,570405 | -0,15% |
| 2024-09-12 | 6,580183 | -0,15% |
| 2024-09-11 | 6,590240 | +0,11% |
| 2024-09-10 | 6,582714 | +0,45% |
| 2024-09-09 | 6,553388 | -0,11% |
| 2024-09-06 | 6,560813 | +0,09% |
| 2024-09-05 | 6,554998 | +0,44% |
| 2024-09-04 | 6,526466 | +0,27% |
| 2024-09-03 | 6,508706 | +0,08% |
| 2024-09-02 | 6,503243 | -0,28% |
| 2024-08-30 | 6,521600 | +0,30% |
| 2024-08-29 | 6,501933 | -0,05% |
| 2024-08-28 | 6,505120 | -0,24% |
| 2024-08-27 | 6,520485 | -0,06% |
| 2024-08-26 | 6,524104 | +0,31% |
| 2024-08-23 | 6,504021 | +0,07% |
| 2024-08-22 | 6,499550 | +0,06% |
| 2024-08-21 | 6,495878 | -0,02% |
| 2024-08-16 | 6,497091 | -0,26% |
| 2024-08-15 | 6,514150 | +0,04% |
| 2024-08-14 | 6,511403 | +0,41% |
| 2024-08-13 | 6,484531 | +0,55% |
| 2024-08-12 | 6,449093 | -0,30% |
| 2024-08-09 | 6,468344 | -0,28% |
| 2024-08-08 | 6,486706 | -0,34% |
| 2024-08-07 | 6,508650 | -0,38% |
| 2024-08-06 | 6,533161 | -0,62% |
| 2024-08-05 | 6,574067 | +0,90% |
| 2024-08-02 | 6,515150 | +0,47% |
| 2024-08-01 | 6,484659 | +0,22% |
| 2024-07-31 | 6,470680 | -0,02% |
| 2024-07-30 | 6,471816 | +0,49% |
| 2024-07-29 | 6,440476 | +0,37% |
| 2024-07-26 | 6,416619 | -0,13% |
| 2024-07-25 | 6,424683 | +0,10% |
| 2024-07-24 | 6,418052 | -0,07% |
| 2024-07-23 | 6,422261 | +0,18% |
| 2024-07-22 | 6,410857 | +0,11% |
| 2024-07-19 | 6,404127 | -0,04% |
| 2024-07-18 | 6,406892 | +0,02% |
| 2024-07-17 | 6,405714 | -0,38% |
| 2024-07-16 | 6,430057 | +0,15% |
| 2024-07-15 | 6,420223 | +0,25% |
| 2024-07-12 | 6,404164 | +0,64% |
| 2024-07-11 | 6,363651 | +0,26% |
| 2024-07-10 | 6,347447 | +0,24% |
| 2024-07-09 | 6,332048 | +0,38% |
| 2024-07-08 | 6,308377 | +0,09% |
| 2024-07-05 | 6,302611 | +0,09% |
| 2024-07-04 | 6,296927 | +0,11% |
| 2024-07-03 | 6,289768 | +0,14% |
| 2024-07-02 | 6,280870 | -0,27% |
| 2024-07-01 | 6,297744 | -0,15% |
| 2024-06-28 | 6,307039 | +0,03% |
| 2024-06-27 | 6,305217 | -0,11% |
| 2024-06-26 | 6,312202 | +0,03% |
| 2024-06-25 | 6,310376 | +0,31% |
| 2024-06-24 | 6,290850 | +0,02% |
| 2024-06-21 | 6,289364 | -0,10% |
| 2024-06-20 | 6,295724 | 0,00% |
| 2024-06-19 | 6,295786 | +0,31% |
| 2024-06-18 | 6,276041 | +0,03% |
| 2024-06-17 | 6,274020 | +0,06% |
| 2024-06-14 | 6,270187 | -0,29% |
| 2024-06-13 | 6,288146 | +0,01% |
| 2024-06-12 | 6,287539 | +0,15% |
| 2024-06-11 | 6,277923 | +0,06% |
| 2024-06-10 | 6,273884 | -0,31% |
| 2024-06-07 | 6,293645 | +0,04% |
| 2024-06-06 | 6,290840 | +0,35% |
| 2024-06-05 | 6,269023 | +0,05% |
| 2024-06-04 | 6,266118 | +0,07% |
| 2024-06-03 | 6,261485 | +0,45% |
| 2024-05-31 | 6,233528 | +0,33% |
| 2024-05-30 | 6,212851 | -0,11% |
| 2024-05-29 | 6,219816 | +0,04% |
| 2024-05-28 | 6,217435 | +0,12% |
| 2024-05-27 | 6,209758 | -0,05% |
| 2024-05-24 | 6,212901 | -0,46% |
| 2024-05-23 | 6,241614 | -0,26% |
| 2024-05-22 | 6,257602 | -0,16% |
| 2024-05-21 | 6,267710 | +0,06% |
| 2024-05-17 | 6,264101 | -0,18% |
| 2024-05-16 | 6,275507 | +0,14% |
| 2024-05-15 | 6,266574 | +0,40% |
| 2024-05-14 | 6,241701 | +0,30% |
| 2024-05-13 | 6,223093 | -0,09% |
| 2024-05-10 | 6,228425 | -0,01% |
| 2024-05-09 | 6,229134 | -0,37% |
| 2024-05-08 | 6,252345 | +0,16% |
| 2024-05-07 | 6,242521 | +0,39% |
| 2024-05-06 | 6,218431 | +0,36% |
| 2024-05-03 | 6,196355 | +0,47% |
| 2024-05-02 | 6,167326 | +0,38% |
| 2024-04-30 | 6,144175 | +0,04% |
| 2024-04-29 | 6,141928 | +0,25% |
| 2024-04-26 | 6,126916 | -0,30% |
| 2024-04-25 | 6,145441 | -0,08% |
| 2024-04-24 | 6,150061 | -0,01% |
| 2024-04-23 | 6,150949 | +0,40% |
| 2024-04-22 | 6,126147 | +0,01% |
| 2024-04-19 | 6,125362 | -0,10% |
| 2024-04-18 | 6,131270 | +0,25% |
| 2024-04-17 | 6,116242 | -0,02% |
| 2024-04-16 | 6,117641 | -0,66% |
| 2024-04-15 | 6,158586 | -0,40% |
| 2024-04-12 | 6,183282 | +0,57% |
| 2024-04-11 | 6,148451 | -0,74% |
| 2024-04-10 | 6,194134 | +0,07% |
| 2024-04-09 | 6,189993 | +0,22% |
| 2024-04-08 | 6,176535 | – |