Aktuális árfolyam
6,9012
2026-04-07
Eszközérték
6.090 M
Forint
Hozam (3 hónap)
-0,38%
Évesített hozam (CAGR)
-1,55%
Maximum ár
7,0587
Minimum ár
6,7526
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 6,901206 | +0,26% |
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | +0,15% |
| 2026-03-27 | 6,781559 | -0,06% |
| 2026-03-26 | 6,785712 | -0,01% |
| 2026-03-25 | 6,786568 | +0,50% |
| 2026-03-24 | 6,752580 | -0,05% |
| 2026-03-23 | 6,756000 | -0,53% |
| 2026-03-20 | 6,792144 | -0,11% |
| 2026-03-19 | 6,799530 | -0,83% |
| 2026-03-18 | 6,856177 | +0,01% |
| 2026-03-17 | 6,855177 | +0,52% |
| 2026-03-16 | 6,819948 | +0,29% |
| 2026-03-13 | 6,800148 | -0,92% |
| 2026-03-12 | 6,863007 | -0,33% |
| 2026-03-11 | 6,886002 | -0,45% |
| 2026-03-10 | 6,917170 | +1,52% |
| 2026-03-09 | 6,813620 | -1,26% |
| 2026-03-06 | 6,900428 | -0,95% |
| 2026-03-05 | 6,966925 | -0,08% |
| 2026-03-04 | 6,972545 | +0,15% |
| 2026-03-03 | 6,962084 | -0,90% |
| 2026-03-02 | 7,025074 | -0,48% |
| 2026-02-27 | 7,058734 | +0,06% |
| 2026-02-26 | 7,054397 | +0,08% |
| 2026-02-25 | 7,049041 | +0,33% |
| 2026-02-24 | 7,025843 | +0,04% |
| 2026-02-23 | 7,023375 | +0,04% |
| 2026-02-20 | 7,020432 | -0,01% |
| 2026-02-19 | 7,021428 | -0,12% |
| 2026-02-18 | 7,030141 | +0,08% |
| 2026-02-17 | 7,024698 | 0,00% |
| 2026-02-16 | 7,024969 | +0,28% |
| 2026-02-13 | 7,005412 | -0,02% |
| 2026-02-12 | 7,006679 | +0,12% |
| 2026-02-11 | 6,998177 | -0,02% |
| 2026-02-10 | 6,999434 | +0,13% |
| 2026-02-09 | 6,990467 | +0,03% |
| 2026-02-06 | 6,988573 | -0,09% |
| 2026-02-05 | 6,994751 | 0,00% |
| 2026-02-04 | 6,994753 | +0,12% |
| 2026-02-03 | 6,986413 | +0,09% |
| 2026-02-02 | 6,980382 | +0,02% |
| 2026-01-30 | 6,979169 | +0,09% |
| 2026-01-29 | 6,972895 | +0,07% |
| 2026-01-28 | 6,968277 | +0,01% |
| 2026-01-27 | 6,967264 | +0,04% |
| 2026-01-26 | 6,964284 | +0,11% |
| 2026-01-23 | 6,956770 | +0,08% |
| 2026-01-22 | 6,951067 | +0,12% |
| 2026-01-21 | 6,942502 | +0,04% |
| 2026-01-20 | 6,940019 | -0,01% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,06% |
| 2026-01-15 | 6,944051 | +0,03% |
| 2026-01-14 | 6,942079 | -0,02% |
| 2026-01-13 | 6,943750 | -0,06% |
| 2026-01-12 | 6,947608 | +0,18% |
| 2026-01-09 | 6,935088 | +0,11% |
| 2026-01-08 | 6,927617 | – |