Aktuális árfolyam
7,5052
2026-06-11
Eszközérték
6.540 M
Forint
Hozam (3 hónap)
+9,36%
Évesített hozam (CAGR)
+43,16%
Maximum ár
7,5407
Minimum ár
6,7526
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 7,505180 | +0,30% |
| 2026-06-10 | 7,482375 | -0,25% |
| 2026-06-09 | 7,501463 | +0,49% |
| 2026-06-08 | 7,464707 | -0,52% |
| 2026-06-05 | 7,503527 | +0,12% |
| 2026-06-04 | 7,494352 | -0,10% |
| 2026-06-03 | 7,501964 | -0,50% |
| 2026-06-02 | 7,539890 | +0,29% |
| 2026-06-01 | 7,517861 | -0,30% |
| 2026-05-29 | 7,540691 | +0,67% |
| 2026-05-28 | 7,490766 | -0,04% |
| 2026-05-27 | 7,493755 | +0,54% |
| 2026-05-26 | 7,453290 | +0,55% |
| 2026-05-22 | 7,412714 | +0,13% |
| 2026-05-21 | 7,403428 | -0,11% |
| 2026-05-20 | 7,411440 | +0,01% |
| 2026-05-19 | 7,410652 | +0,34% |
| 2026-05-18 | 7,385458 | -0,39% |
| 2026-05-15 | 7,414611 | -0,49% |
| 2026-05-14 | 7,450996 | +1,19% |
| 2026-05-13 | 7,363653 | +0,47% |
| 2026-05-12 | 7,329467 | -0,32% |
| 2026-05-11 | 7,353217 | -0,11% |
| 2026-05-08 | 7,361130 | +0,93% |
| 2026-05-07 | 7,293507 | +0,20% |
| 2026-05-06 | 7,279264 | +0,75% |
| 2026-05-05 | 7,225095 | -0,14% |
| 2026-05-04 | 7,234911 | +0,26% |
| 2026-04-30 | 7,216404 | +0,02% |
| 2026-04-29 | 7,214778 | +0,19% |
| 2026-04-28 | 7,200884 | -0,21% |
| 2026-04-27 | 7,216376 | +0,28% |
| 2026-04-24 | 7,196459 | +0,01% |
| 2026-04-23 | 7,196085 | -0,79% |
| 2026-04-22 | 7,253678 | -0,02% |
| 2026-04-21 | 7,255379 | -0,02% |
| 2026-04-20 | 7,256804 | +0,62% |
| 2026-04-17 | 7,211813 | +0,10% |
| 2026-04-16 | 7,204843 | +0,17% |
| 2026-04-15 | 7,192853 | +0,02% |
| 2026-04-14 | 7,191553 | +0,63% |
| 2026-04-13 | 7,146333 | +1,59% |
| 2026-04-10 | 7,034346 | +0,57% |
| 2026-04-09 | 6,994482 | +0,13% |
| 2026-04-08 | 6,985658 | +1,22% |
| 2026-04-07 | 6,901206 | +0,26% |
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | +0,15% |
| 2026-03-27 | 6,781559 | -0,06% |
| 2026-03-26 | 6,785712 | -0,01% |
| 2026-03-25 | 6,786568 | +0,50% |
| 2026-03-24 | 6,752580 | -0,05% |
| 2026-03-23 | 6,756000 | -0,53% |
| 2026-03-20 | 6,792144 | -0,11% |
| 2026-03-19 | 6,799530 | -0,83% |
| 2026-03-18 | 6,856177 | +0,01% |
| 2026-03-17 | 6,855177 | +0,52% |
| 2026-03-16 | 6,819948 | +0,29% |
| 2026-03-13 | 6,800148 | -0,92% |
| 2026-03-12 | 6,863007 | – |