Aktuális árfolyam
6,8189
2025-10-14
Eszközérték
7.031 M
Forint
Hozam (1 év)
+4,16%
Évesített hozam
+4,17%
Maximum ár
6,8189
Minimum ár
6,4400
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 6,818852 | - |
| 2025-10-13 | 6,816982 | -0,03% |
| 2025-10-10 | 6,815085 | -0,03% |
| 2025-10-09 | 6,808982 | -0,09% |
| 2025-10-08 | 6,805679 | -0,05% |
| 2025-10-07 | 6,804060 | -0,02% |
| 2025-10-06 | 6,804189 | +0,00% |
| 2025-10-03 | 6,804455 | +0,00% |
| 2025-10-02 | 6,804598 | +0,00% |
| 2025-10-01 | 6,799682 | -0,07% |
| 2025-09-30 | 6,798668 | -0,01% |
| 2025-09-29 | 6,794202 | -0,07% |
| 2025-09-26 | 6,786415 | -0,11% |
| 2025-09-25 | 6,791729 | +0,08% |
| 2025-09-24 | 6,795950 | +0,06% |
| 2025-09-23 | 6,796932 | +0,01% |
| 2025-09-22 | 6,793211 | -0,05% |
| 2025-09-19 | 6,789499 | -0,05% |
| 2025-09-18 | 6,793634 | +0,06% |
| 2025-09-17 | 6,795097 | +0,02% |
| 2025-09-16 | 6,788948 | -0,09% |
| 2025-09-15 | 6,782000 | -0,10% |
| 2025-09-12 | 6,774668 | -0,11% |
| 2025-09-11 | 6,777566 | +0,04% |
| 2025-09-10 | 6,770030 | -0,11% |
| 2025-09-09 | 6,770050 | +0,00% |
| 2025-09-08 | 6,767841 | -0,03% |
| 2025-09-05 | 6,755837 | -0,18% |
| 2025-09-04 | 6,748062 | -0,12% |
| 2025-09-03 | 6,741695 | -0,09% |
| 2025-09-02 | 6,743591 | +0,03% |
| 2025-09-01 | 6,746258 | +0,04% |
| 2025-08-29 | 6,753096 | +0,10% |
| 2025-08-28 | 6,754399 | +0,02% |
| 2025-08-27 | 6,750867 | -0,05% |
| 2025-08-26 | 6,753292 | +0,04% |
| 2025-08-25 | 6,751475 | -0,03% |
| 2025-08-22 | 6,744770 | -0,10% |
| 2025-08-21 | 6,741301 | -0,05% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,03% |
| 2025-08-15 | 6,741450 | -0,01% |
| 2025-08-14 | 6,746363 | +0,07% |
| 2025-08-13 | 6,743418 | -0,04% |
| 2025-08-12 | 6,740027 | -0,05% |
| 2025-08-11 | 6,747480 | +0,11% |
| 2025-08-08 | 6,742886 | -0,07% |
| 2025-08-07 | 6,740521 | -0,04% |
| 2025-08-06 | 6,736435 | -0,06% |
| 2025-08-05 | 6,741652 | +0,08% |
| 2025-08-04 | 6,733479 | -0,12% |
| 2025-08-01 | 6,719639 | -0,21% |
| 2025-07-31 | 6,716426 | -0,05% |
| 2025-07-30 | 6,720701 | +0,06% |
| 2025-07-29 | 6,719156 | -0,02% |
| 2025-07-28 | 6,718773 | -0,01% |
| 2025-07-25 | 6,710337 | -0,13% |
| 2025-07-24 | 6,716900 | +0,10% |
| 2025-07-23 | 6,723835 | +0,10% |
| 2025-07-22 | 6,725313 | +0,02% |
| 2025-07-21 | 6,723031 | -0,03% |
| 2025-07-18 | 6,709470 | -0,20% |
| 2025-07-17 | 6,706810 | -0,04% |
| 2025-07-16 | 6,706761 | 0,00% |
| 2025-07-15 | 6,711014 | +0,06% |
| 2025-07-14 | 6,706939 | -0,06% |
| 2025-07-11 | 6,703895 | -0,05% |
| 2025-07-10 | 6,709599 | +0,09% |
| 2025-07-09 | 6,706314 | -0,05% |
| 2025-07-08 | 6,697417 | -0,13% |
| 2025-07-07 | 6,709721 | +0,18% |
| 2025-07-04 | 6,708736 | -0,01% |
| 2025-07-03 | 6,703088 | -0,08% |
| 2025-07-02 | 6,696015 | -0,11% |
| 2025-07-01 | 6,705324 | +0,14% |
| 2025-06-30 | 6,693808 | -0,17% |
| 2025-06-27 | 6,692179 | -0,02% |
| 2025-06-26 | 6,695438 | +0,05% |
| 2025-06-25 | 6,689722 | -0,09% |
| 2025-06-24 | 6,691032 | +0,02% |
| 2025-06-23 | 6,684704 | -0,09% |
| 2025-06-20 | 6,673241 | -0,17% |
| 2025-06-19 | 6,679379 | +0,09% |
| 2025-06-18 | 6,682749 | +0,05% |
| 2025-06-17 | 6,677791 | -0,07% |
| 2025-06-16 | 6,670552 | -0,11% |
| 2025-06-13 | 6,665882 | -0,07% |
| 2025-06-12 | 6,666925 | +0,02% |
| 2025-06-11 | 6,659359 | -0,11% |
| 2025-06-10 | 6,670053 | +0,16% |
| 2025-06-06 | 6,660277 | -0,15% |
| 2025-06-05 | 6,670222 | +0,15% |
| 2025-06-04 | 6,667385 | -0,04% |
| 2025-06-03 | 6,663780 | -0,05% |
| 2025-06-02 | 6,657044 | -0,10% |
| 2025-05-30 | 6,666061 | +0,14% |
| 2025-05-29 | 6,658036 | -0,12% |
| 2025-05-28 | 6,651174 | -0,10% |
| 2025-05-27 | 6,651834 | +0,01% |
| 2025-05-26 | 6,643610 | -0,12% |
| 2025-05-23 | 6,636604 | -0,11% |
| 2025-05-22 | 6,632511 | -0,06% |
| 2025-05-21 | 6,635354 | +0,04% |
| 2025-05-20 | 6,646081 | +0,16% |
| 2025-05-19 | 6,632221 | -0,21% |
| 2025-05-16 | 6,645538 | +0,20% |
| 2025-05-15 | 6,624726 | -0,31% |
| 2025-05-14 | 6,633618 | +0,13% |
| 2025-05-13 | 6,643156 | +0,14% |
| 2025-05-12 | 6,646914 | +0,06% |
| 2025-05-09 | 6,653728 | +0,10% |
| 2025-05-08 | 6,656246 | +0,04% |
| 2025-05-07 | 6,654158 | -0,03% |
| 2025-05-06 | 6,642556 | -0,17% |
| 2025-05-05 | 6,650957 | +0,13% |
| 2025-04-30 | 6,661361 | +0,16% |
| 2025-04-29 | 6,659440 | -0,03% |
| 2025-04-28 | 6,657494 | -0,03% |
| 2025-04-25 | 6,640877 | -0,25% |
| 2025-04-24 | 6,625362 | -0,23% |
| 2025-04-23 | 6,624749 | -0,01% |
| 2025-04-22 | 6,613851 | -0,16% |
| 2025-04-17 | 6,588642 | -0,38% |
| 2025-04-16 | 6,581527 | -0,11% |
| 2025-04-15 | 6,582424 | +0,01% |
| 2025-04-14 | 6,580002 | -0,04% |
| 2025-04-11 | 6,559694 | -0,31% |
| 2025-04-10 | 6,572882 | +0,20% |
| 2025-04-09 | 6,564296 | -0,13% |
| 2025-04-08 | 6,599039 | +0,53% |
| 2025-04-07 | 6,617627 | +0,28% |
| 2025-04-04 | 6,640142 | +0,34% |
| 2025-04-03 | 6,610898 | -0,44% |
| 2025-04-02 | 6,598775 | -0,18% |
| 2025-04-01 | 6,589454 | -0,14% |
| 2025-03-31 | 6,579817 | -0,15% |
| 2025-03-28 | 6,575694 | -0,06% |
| 2025-03-27 | 6,561041 | -0,22% |
| 2025-03-26 | 6,575682 | +0,22% |
| 2025-03-25 | 6,561220 | -0,22% |
| 2025-03-24 | 6,553842 | -0,11% |
| 2025-03-21 | 6,562177 | +0,13% |
| 2025-03-20 | 6,569366 | +0,11% |
| 2025-03-19 | 6,560860 | -0,13% |
| 2025-03-18 | 6,558412 | -0,04% |
| 2025-03-17 | 6,568565 | +0,15% |
| 2025-03-14 | 6,560718 | -0,12% |
| 2025-03-13 | 6,545190 | -0,24% |
| 2025-03-12 | 6,562221 | +0,26% |
| 2025-03-11 | 6,583287 | +0,32% |
| 2025-03-10 | 6,595098 | +0,18% |
| 2025-03-07 | 6,590950 | -0,06% |
| 2025-03-06 | 6,584000 | -0,11% |
| 2025-03-05 | 6,609749 | +0,39% |
| 2025-03-04 | 6,637029 | +0,41% |
| 2025-03-03 | 6,634892 | -0,03% |
| 2025-02-28 | 6,643055 | +0,12% |
| 2025-02-27 | 6,636988 | -0,09% |
| 2025-02-26 | 6,630238 | -0,10% |
| 2025-02-25 | 6,628436 | -0,03% |
| 2025-02-24 | 6,625914 | -0,04% |
| 2025-02-21 | 6,621791 | -0,06% |
| 2025-02-20 | 6,606824 | -0,23% |
| 2025-02-19 | 6,602434 | -0,07% |
| 2025-02-18 | 6,608211 | +0,09% |
| 2025-02-17 | 6,613250 | +0,08% |
| 2025-02-14 | 6,606694 | -0,10% |
| 2025-02-13 | 6,595315 | -0,17% |
| 2025-02-12 | 6,582209 | -0,20% |
| 2025-02-11 | 6,603913 | +0,33% |
| 2025-02-10 | 6,630237 | +0,40% |
| 2025-02-07 | 6,636037 | +0,09% |
| 2025-02-06 | 6,639507 | +0,05% |
| 2025-02-05 | 6,619945 | -0,29% |
| 2025-02-04 | 6,597840 | -0,33% |
| 2025-02-03 | 6,599753 | +0,03% |
| 2025-01-31 | 6,614242 | +0,22% |
| 2025-01-30 | 6,612927 | -0,02% |
| 2025-01-29 | 6,605495 | -0,11% |
| 2025-01-28 | 6,590994 | -0,22% |
| 2025-01-27 | 6,590758 | 0,00% |
| 2025-01-24 | 6,582147 | -0,13% |
| 2025-01-23 | 6,567298 | -0,23% |
| 2025-01-22 | 6,564287 | -0,05% |
| 2025-01-21 | 6,542106 | -0,34% |
| 2025-01-20 | 6,535073 | -0,11% |
| 2025-01-17 | 6,536405 | +0,02% |
| 2025-01-16 | 6,521901 | -0,22% |
| 2025-01-15 | 6,510082 | -0,18% |
| 2025-01-14 | 6,488849 | -0,33% |
| 2025-01-13 | 6,488933 | +0,00% |
| 2025-01-10 | 6,515323 | +0,41% |
| 2025-01-09 | 6,528223 | +0,20% |
| 2025-01-08 | 6,519930 | -0,13% |
| 2025-01-07 | 6,531543 | +0,18% |
| 2025-01-06 | 6,544342 | +0,20% |
| 2025-01-03 | 6,547292 | +0,05% |
| 2025-01-02 | 6,562496 | +0,23% |
| 2024-12-31 | 6,567111 | +0,07% |
| 2024-12-30 | 6,566842 | 0,00% |
| 2024-12-23 | 6,566462 | -0,01% |
| 2024-12-20 | 6,564763 | -0,03% |
| 2024-12-19 | 6,569195 | +0,07% |
| 2024-12-18 | 6,598090 | +0,44% |
| 2024-12-17 | 6,582100 | -0,24% |
| 2024-12-16 | 6,612427 | +0,46% |
| 2024-12-13 | 6,623837 | +0,17% |
| 2024-12-12 | 6,639333 | +0,23% |
| 2024-12-11 | 6,637133 | -0,03% |
| 2024-12-10 | 6,633319 | -0,06% |
| 2024-12-09 | 6,618968 | -0,22% |
| 2024-12-06 | 6,606401 | -0,19% |
| 2024-12-05 | 6,607071 | +0,01% |
| 2024-12-04 | 6,602699 | -0,07% |
| 2024-12-03 | 6,621287 | +0,28% |
| 2024-12-02 | 6,630588 | +0,14% |
| 2024-11-29 | 6,632414 | +0,03% |
| 2024-11-28 | 6,605759 | -0,40% |
| 2024-11-27 | 6,637582 | +0,48% |
| 2024-11-26 | 6,631167 | -0,10% |
| 2024-11-25 | 6,610553 | -0,31% |
| 2024-11-22 | 6,584254 | -0,40% |
| 2024-11-21 | 6,547910 | -0,55% |
| 2024-11-20 | 6,554631 | +0,10% |
| 2024-11-19 | 6,561922 | +0,11% |
| 2024-11-18 | 6,540067 | -0,33% |
| 2024-11-15 | 6,547637 | +0,12% |
| 2024-11-14 | 6,536181 | -0,17% |
| 2024-11-13 | 6,524389 | -0,18% |
| 2024-11-12 | 6,521837 | -0,04% |
| 2024-11-11 | 6,519066 | -0,04% |
| 2024-11-08 | 6,539100 | +0,31% |
| 2024-11-07 | 6,513923 | -0,39% |
| 2024-11-06 | 6,458900 | -0,84% |
| 2024-11-05 | 6,464150 | +0,08% |
| 2024-11-04 | 6,469187 | +0,08% |
| 2024-10-31 | 6,470559 | +0,02% |
| 2024-10-30 | 6,473165 | +0,04% |
| 2024-10-29 | 6,440029 | -0,51% |
| 2024-10-28 | 6,474246 | +0,53% |
| 2024-10-25 | 6,494091 | +0,31% |
| 2024-10-24 | 6,490942 | -0,05% |
| 2024-10-22 | 6,487758 | -0,05% |
| 2024-10-21 | 6,509760 | +0,34% |
| 2024-10-18 | 6,544057 | +0,53% |
| 2024-10-17 | 6,554962 | +0,17% |
| 2024-10-16 | 6,571130 | +0,25% |
| 2024-10-15 | 6,546831 | -0,37% |