Aktuális árfolyam
7,0587
2026-02-27
Eszközérték
6.449 M
Forint
Hozam (3 hónap)
+2,96%
Évesített hozam
+11,88%
Maximum ár
7,0587
Minimum ár
6,8498
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 7,058734 | - |
| 2026-02-26 | 7,054397 | -0,06% |
| 2026-02-25 | 7,049041 | -0,08% |
| 2026-02-24 | 7,025843 | -0,33% |
| 2026-02-23 | 7,023375 | -0,04% |
| 2026-02-20 | 7,020432 | -0,04% |
| 2026-02-19 | 7,021428 | +0,01% |
| 2026-02-18 | 7,030141 | +0,12% |
| 2026-02-17 | 7,024698 | -0,08% |
| 2026-02-16 | 7,024969 | +0,00% |
| 2026-02-13 | 7,005412 | -0,28% |
| 2026-02-12 | 7,006679 | +0,02% |
| 2026-02-11 | 6,998177 | -0,12% |
| 2026-02-10 | 6,999434 | +0,02% |
| 2026-02-09 | 6,990467 | -0,13% |
| 2026-02-06 | 6,988573 | -0,03% |
| 2026-02-05 | 6,994751 | +0,09% |
| 2026-02-04 | 6,994753 | +0,00% |
| 2026-02-03 | 6,986413 | -0,12% |
| 2026-02-02 | 6,980382 | -0,09% |
| 2026-01-30 | 6,979169 | -0,02% |
| 2026-01-29 | 6,972895 | -0,09% |
| 2026-01-28 | 6,968277 | -0,07% |
| 2026-01-27 | 6,967264 | -0,01% |
| 2026-01-26 | 6,964284 | -0,04% |
| 2026-01-23 | 6,956770 | -0,11% |
| 2026-01-22 | 6,951067 | -0,08% |
| 2026-01-21 | 6,942502 | -0,12% |
| 2026-01-20 | 6,940019 | -0,04% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,01% |
| 2026-01-15 | 6,944051 | +0,06% |
| 2026-01-14 | 6,942079 | -0,03% |
| 2026-01-13 | 6,943750 | +0,02% |
| 2026-01-12 | 6,947608 | +0,06% |
| 2026-01-09 | 6,935088 | -0,18% |
| 2026-01-08 | 6,927617 | -0,11% |
| 2026-01-07 | 6,929572 | +0,03% |
| 2026-01-06 | 6,922433 | -0,10% |
| 2026-01-05 | 6,913847 | -0,12% |
| 2025-12-31 | 6,905597 | -0,12% |
| 2025-12-30 | 6,903408 | -0,03% |
| 2025-12-29 | 6,900993 | -0,03% |
| 2025-12-23 | 6,895242 | -0,08% |
| 2025-12-22 | 6,894380 | -0,01% |
| 2025-12-19 | 6,890789 | -0,05% |
| 2025-12-18 | 6,886325 | -0,06% |
| 2025-12-17 | 6,878096 | -0,12% |
| 2025-12-16 | 6,866155 | -0,17% |
| 2025-12-15 | 6,858035 | -0,12% |
| 2025-12-12 | 6,851020 | -0,10% |
| 2025-12-11 | 6,849782 | -0,02% |
| 2025-12-10 | 6,853999 | +0,06% |
| 2025-12-09 | 6,862469 | +0,12% |
| 2025-12-08 | 6,859319 | -0,05% |
| 2025-12-05 | 6,867887 | +0,12% |
| 2025-12-04 | 6,869395 | +0,02% |
| 2025-12-03 | 6,862576 | -0,10% |
| 2025-12-02 | 6,854826 | -0,11% |
| 2025-12-01 | 6,855309 | +0,01% |
| 2025-11-28 | 6,855599 | +0,00% |