Aktuális árfolyam
12,6888
2026-06-10
Eszközérték
6.514 M
Forint
Hozam (3 hónap)
+8,40%
Évesített hozam (CAGR)
+38,69%
Maximum ár
13,4597
Minimum ár
11,5740
Volatilitás
21,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12,688787 | -0,86% |
| 2026-06-09 | 12,798216 | -0,32% |
| 2026-06-08 | 12,839094 | +0,01% |
| 2026-06-05 | 12,837451 | +0,01% |
| 2026-06-04 | 12,835716 | -0,90% |
| 2026-06-03 | 12,951785 | -0,92% |
| 2026-06-02 | 13,071903 | +1,63% |
| 2026-06-01 | 12,862186 | -0,65% |
| 2026-05-29 | 12,946029 | +2,36% |
| 2026-05-28 | 12,647386 | -0,28% |
| 2026-05-27 | 12,682945 | +0,60% |
| 2026-05-26 | 12,607150 | +0,87% |
| 2026-05-22 | 12,498144 | -0,70% |
| 2026-05-21 | 12,586180 | -0,65% |
| 2026-05-20 | 12,668223 | -0,25% |
| 2026-05-19 | 12,700274 | -0,15% |
| 2026-05-18 | 12,719340 | +0,21% |
| 2026-05-15 | 12,693041 | -0,54% |
| 2026-05-14 | 12,761660 | +1,08% |
| 2026-05-13 | 12,625740 | -1,10% |
| 2026-05-12 | 12,765828 | -1,33% |
| 2026-05-11 | 12,937300 | -0,21% |
| 2026-05-08 | 12,964472 | -0,48% |
| 2026-05-07 | 13,026790 | -0,57% |
| 2026-05-06 | 13,101704 | -0,03% |
| 2026-05-05 | 13,105687 | +1,84% |
| 2026-05-04 | 12,868837 | -0,21% |
| 2026-04-30 | 12,896465 | +0,80% |
| 2026-04-29 | 12,793482 | -0,15% |
| 2026-04-28 | 12,812862 | -0,26% |
| 2026-04-27 | 12,846667 | -0,38% |
| 2026-04-24 | 12,895595 | -0,72% |
| 2026-04-23 | 12,989634 | -1,12% |
| 2026-04-22 | 13,136365 | +0,49% |
| 2026-04-21 | 13,072180 | -0,54% |
| 2026-04-20 | 13,143281 | -1,70% |
| 2026-04-17 | 13,370697 | +1,93% |
| 2026-04-16 | 13,117725 | -2,35% |
| 2026-04-15 | 13,432817 | +0,38% |
| 2026-04-14 | 13,382352 | -0,57% |
| 2026-04-13 | 13,459738 | +5,13% |
| 2026-04-10 | 12,803231 | +3,90% |
| 2026-04-09 | 12,323106 | -1,26% |
| 2026-04-08 | 12,480037 | +3,02% |
| 2026-04-07 | 12,113971 | +1,73% |
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | +1,44% |
| 2026-03-16 | 11,586133 | -0,80% |
| 2026-03-13 | 11,680048 | -0,22% |
| 2026-03-12 | 11,705618 | – |