Aktuális árfolyam
12,7935
2026-04-29
Eszközérték
6.256 M
Forint
Hozam (1 év)
+8,85%
Évesített hozam (CAGR)
+105,43%
Maximum ár
13,4597
Minimum ár
11,5740
Volatilitás
26,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 12,793482 | -0,15% |
| 2026-04-28 | 12,812862 | -0,26% |
| 2026-04-27 | 12,846667 | -0,38% |
| 2026-04-24 | 12,895595 | -0,72% |
| 2026-04-23 | 12,989634 | -1,12% |
| 2026-04-22 | 13,136365 | +0,49% |
| 2026-04-21 | 13,072180 | -0,54% |
| 2026-04-20 | 13,143281 | -1,70% |
| 2026-04-17 | 13,370697 | +1,93% |
| 2026-04-16 | 13,117725 | -2,35% |
| 2026-04-15 | 13,432817 | +0,38% |
| 2026-04-14 | 13,382352 | -0,57% |
| 2026-04-13 | 13,459738 | +5,13% |
| 2026-04-10 | 12,803231 | +3,90% |
| 2026-04-09 | 12,323106 | -1,26% |
| 2026-04-08 | 12,480037 | +3,02% |
| 2026-04-07 | 12,113971 | +1,73% |
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | – |