Aktuális árfolyam
13,1433
2026-04-20
Eszközérték
6.350 M
Forint
Hozam (1 hónap)
+11,76%
Évesített hozam (CAGR)
+325,88%
Maximum ár
13,4597
Minimum ár
11,5740
Volatilitás
32,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 13,143281 | -1,70% |
| 2026-04-17 | 13,370697 | +1,93% |
| 2026-04-16 | 13,117725 | -2,35% |
| 2026-04-15 | 13,432817 | +0,38% |
| 2026-04-14 | 13,382352 | -0,57% |
| 2026-04-13 | 13,459738 | +5,13% |
| 2026-04-10 | 12,803231 | +3,90% |
| 2026-04-09 | 12,323106 | -1,26% |
| 2026-04-08 | 12,480037 | +3,02% |
| 2026-04-07 | 12,113971 | +1,73% |
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | – |