Aktuális árfolyam
13,0268
2026-05-07
Eszközérték
6.374 M
Forint
Hozam (1 hónap)
-2,66%
Évesített hozam (CAGR)
-34,78%
Maximum ár
13,4328
Minimum ár
12,7935
Volatilitás
17,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 13,026790 | -0,57% |
| 2026-05-06 | 13,101704 | -0,03% |
| 2026-05-05 | 13,105687 | +1,84% |
| 2026-05-04 | 12,868837 | -0,21% |
| 2026-04-30 | 12,896465 | +0,80% |
| 2026-04-29 | 12,793482 | -0,15% |
| 2026-04-28 | 12,812862 | -0,26% |
| 2026-04-27 | 12,846667 | -0,38% |
| 2026-04-24 | 12,895595 | -0,72% |
| 2026-04-23 | 12,989634 | -1,12% |
| 2026-04-22 | 13,136365 | +0,49% |
| 2026-04-21 | 13,072180 | -0,54% |
| 2026-04-20 | 13,143281 | -1,70% |
| 2026-04-17 | 13,370697 | +1,93% |
| 2026-04-16 | 13,117725 | -2,35% |
| 2026-04-15 | 13,432817 | +0,38% |
| 2026-04-14 | 13,382352 | – |