Aktuális árfolyam
13,3285
2026-06-16
Eszközérték
6.861 M
Forint
Hozam (1 hónap)
+4,79%
Évesített hozam (CAGR)
+80,18%
Maximum ár
13,3285
Minimum ár
12,4981
Volatilitás
15,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 13,328483 | +0,84% |
| 2026-06-15 | 13,218045 | +1,36% |
| 2026-06-12 | 13,041321 | +1,71% |
| 2026-06-11 | 12,821722 | +1,05% |
| 2026-06-10 | 12,688787 | -0,86% |
| 2026-06-09 | 12,798216 | -0,32% |
| 2026-06-08 | 12,839094 | +0,01% |
| 2026-06-05 | 12,837451 | +0,01% |
| 2026-06-04 | 12,835716 | -0,90% |
| 2026-06-03 | 12,951785 | -0,92% |
| 2026-06-02 | 13,071903 | +1,63% |
| 2026-06-01 | 12,862186 | -0,65% |
| 2026-05-29 | 12,946029 | +2,36% |
| 2026-05-28 | 12,647386 | -0,28% |
| 2026-05-27 | 12,682945 | +0,60% |
| 2026-05-26 | 12,607150 | +0,87% |
| 2026-05-22 | 12,498144 | -0,70% |
| 2026-05-21 | 12,586180 | -0,65% |
| 2026-05-20 | 12,668223 | -0,25% |
| 2026-05-19 | 12,700274 | -0,15% |
| 2026-05-18 | 12,719340 | – |