Aktuális árfolyam
13,3530
2026-06-29
Eszközérték
6.958 M
Forint
Hozam (1 hónap)
+3,82%
Évesített hozam (CAGR)
+62,93%
Maximum ár
13,4296
Minimum ár
12,6888
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 13,352999 | -0,57% |
| 2026-06-26 | 13,429645 | +0,10% |
| 2026-06-25 | 13,416564 | +0,59% |
| 2026-06-24 | 13,337281 | -0,34% |
| 2026-06-23 | 13,382442 | -0,09% |
| 2026-06-22 | 13,394271 | +1,38% |
| 2026-06-19 | 13,212187 | -0,58% |
| 2026-06-18 | 13,289868 | -0,43% |
| 2026-06-17 | 13,347545 | +0,14% |
| 2026-06-16 | 13,328483 | +0,84% |
| 2026-06-15 | 13,218045 | +1,36% |
| 2026-06-12 | 13,041321 | +1,71% |
| 2026-06-11 | 12,821722 | +1,05% |
| 2026-06-10 | 12,688787 | -0,86% |
| 2026-06-09 | 12,798216 | -0,32% |
| 2026-06-08 | 12,839094 | +0,01% |
| 2026-06-05 | 12,837451 | +0,01% |
| 2026-06-04 | 12,835716 | -0,90% |
| 2026-06-03 | 12,951785 | -0,92% |
| 2026-06-02 | 13,071903 | +1,63% |
| 2026-06-01 | 12,862186 | – |