Aktuális árfolyam
13,6738
2026-07-09
Eszközérték
7.283 M
Forint
Hozam (1 hónap)
+6,65%
Évesített hozam (CAGR)
+131,35%
Maximum ár
13,7711
Minimum ár
12,8217
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 13,673833 | +1,30% |
| 2026-07-08 | 13,498444 | -0,62% |
| 2026-07-07 | 13,582403 | -1,37% |
| 2026-07-06 | 13,771112 | +0,32% |
| 2026-07-03 | 13,727687 | +0,90% |
| 2026-07-02 | 13,605553 | +1,59% |
| 2026-07-01 | 13,392304 | -0,28% |
| 2026-06-30 | 13,429423 | +0,57% |
| 2026-06-29 | 13,352999 | -0,57% |
| 2026-06-26 | 13,429645 | +0,10% |
| 2026-06-25 | 13,416564 | +0,59% |
| 2026-06-24 | 13,337281 | -0,34% |
| 2026-06-23 | 13,382442 | -0,09% |
| 2026-06-22 | 13,394271 | +1,38% |
| 2026-06-19 | 13,212187 | -0,58% |
| 2026-06-18 | 13,289868 | -0,43% |
| 2026-06-17 | 13,347545 | +0,14% |
| 2026-06-16 | 13,328483 | +0,84% |
| 2026-06-15 | 13,218045 | +1,36% |
| 2026-06-12 | 13,041321 | +1,71% |
| 2026-06-11 | 12,821722 | – |