Aktuális árfolyam
14,3956
2026-08-12
Eszközérték
8,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+6,42%
Évesített hozam (CAGR)
+113,23%/év
Maximum ár
14,3956
Minimum ár
13,4911
Volatilitás
13,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 14,395649 | +0,31% |
| 2026-08-11 | 14,351085 | +0,91% |
| 2026-08-10 | 14,221640 | -0,03% |
| 2026-08-07 | 14,226530 | +1,41% |
| 2026-08-06 | 14,028784 | -1,03% |
| 2026-08-05 | 14,174178 | -0,69% |
| 2026-08-04 | 14,272250 | +1,16% |
| 2026-08-03 | 14,108367 | +0,46% |
| 2026-07-31 | 14,043398 | +0,15% |
| 2026-07-30 | 14,022130 | +0,93% |
| 2026-07-29 | 13,892421 | +0,59% |
| 2026-07-28 | 13,811382 | -0,15% |
| 2026-07-27 | 13,832058 | +0,68% |
| 2026-07-24 | 13,738448 | -0,49% |
| 2026-07-23 | 13,805662 | -0,42% |
| 2026-07-22 | 13,864055 | +0,59% |
| 2026-07-21 | 13,782575 | +1,65% |
| 2026-07-20 | 13,558955 | +0,44% |
| 2026-07-17 | 13,499704 | -0,78% |
| 2026-07-16 | 13,605884 | +0,85% |
| 2026-07-15 | 13,491051 | -1,76% |
| 2026-07-14 | 13,732907 | +1,52% |
| 2026-07-13 | 13,527040 | – |