Aktuális árfolyam
11,7606
2026-03-23
Eszközérték
5.709 M
Forint
Hozam (1 év)
-1,83%
Évesített hozam
-24,72%
Maximum ár
12,2071
Minimum ár
11,5582
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 11,760616 | - |
| 2026-03-20 | 11,708848 | -0,44% |
| 2026-03-19 | 11,680650 | -0,24% |
| 2026-03-18 | 11,726167 | +0,39% |
| 2026-03-17 | 11,753137 | +0,23% |
| 2026-03-16 | 11,586133 | -1,42% |
| 2026-03-13 | 11,680048 | +0,81% |
| 2026-03-12 | 11,705618 | +0,22% |
| 2026-03-11 | 11,764508 | +0,50% |
| 2026-03-10 | 11,956582 | +1,63% |
| 2026-03-09 | 11,558218 | -3,33% |
| 2026-03-06 | 11,700466 | +1,23% |
| 2026-03-05 | 12,016224 | +2,70% |
| 2026-03-04 | 11,894229 | -1,02% |
| 2026-03-03 | 11,590355 | -2,55% |
| 2026-03-02 | 12,040307 | +3,88% |
| 2026-02-27 | 12,153659 | +0,94% |
| 2026-02-26 | 12,175506 | +0,18% |
| 2026-02-25 | 12,207064 | +0,26% |
| 2026-02-24 | 11,979678 | -1,86% |