Aktuális árfolyam
5,6317
2026-04-29
Eszközérték
15.264 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+42,88%
Maximum ár
5,6778
Minimum ár
5,4371
Volatilitás
12,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 5,631713 | -0,06% |
| 2026-04-28 | 5,635162 | +0,08% |
| 2026-04-27 | 5,630615 | -0,83% |
| 2026-04-24 | 5,677778 | +0,65% |
| 2026-04-23 | 5,641260 | +0,56% |
| 2026-04-22 | 5,610091 | +1,19% |
| 2026-04-21 | 5,544108 | -0,19% |
| 2026-04-20 | 5,554647 | -0,29% |
| 2026-04-17 | 5,570890 | +0,81% |
| 2026-04-16 | 5,526384 | +0,75% |
| 2026-04-15 | 5,485038 | +0,75% |
| 2026-04-14 | 5,444309 | +0,13% |
| 2026-04-13 | 5,437118 | -1,97% |
| 2026-04-10 | 5,546573 | -0,07% |
| 2026-04-09 | 5,550236 | +0,23% |
| 2026-04-08 | 5,537654 | +1,25% |
| 2026-04-07 | 5,469062 | -0,63% |
| 2026-04-02 | 5,503855 | +0,44% |
| 2026-04-01 | 5,479642 | – |