Aktuális árfolyam
5,6431
2025-10-10
Eszközérték
16.677 M
Forint
Hozam (1 év)
+0,06%
Évesített hozam
+0,06%
Maximum ár
6,1963
Minimum ár
4,8678
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,643066 | - |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |
| 2025-07-11 | 5,421004 | -0,22% |
| 2025-07-10 | 5,424905 | +0,07% |
| 2025-07-09 | 5,425761 | +0,02% |
| 2025-07-08 | 5,385766 | -0,74% |
| 2025-07-07 | 5,402256 | +0,31% |
| 2025-07-04 | 5,378377 | -0,44% |
| 2025-07-03 | 5,404905 | +0,49% |
| 2025-07-02 | 5,351949 | -0,98% |
| 2025-07-01 | 5,333052 | -0,35% |
| 2025-06-30 | 5,349720 | +0,31% |
| 2025-06-27 | 5,353657 | +0,07% |
| 2025-06-26 | 5,320077 | -0,63% |
| 2025-06-25 | 5,341802 | +0,41% |
| 2025-06-24 | 5,352058 | +0,19% |
| 2025-06-23 | 5,333483 | -0,35% |
| 2025-06-20 | 5,314857 | -0,35% |
| 2025-06-19 | 5,320520 | +0,11% |
| 2025-06-18 | 5,349967 | +0,55% |
| 2025-06-17 | 5,334277 | -0,29% |
| 2025-06-16 | 5,330804 | -0,07% |
| 2025-06-13 | 5,334130 | +0,06% |
| 2025-06-12 | 5,337021 | +0,05% |
| 2025-06-11 | 5,378731 | +0,78% |
| 2025-06-10 | 5,393278 | +0,27% |
| 2025-06-06 | 5,412921 | +0,36% |
| 2025-06-05 | 5,381981 | -0,57% |
| 2025-06-04 | 5,385713 | +0,07% |
| 2025-06-03 | 5,368978 | -0,31% |
| 2025-06-02 | 5,309240 | -1,11% |
| 2025-05-30 | 5,357662 | +0,91% |
| 2025-05-29 | 5,385880 | +0,53% |
| 2025-05-28 | 5,364324 | -0,40% |
| 2025-05-27 | 5,369516 | +0,10% |
| 2025-05-26 | 5,284031 | -1,59% |
| 2025-05-23 | 5,272407 | -0,22% |
| 2025-05-22 | 5,320996 | +0,92% |
| 2025-05-21 | 5,357154 | +0,68% |
| 2025-05-20 | 5,424575 | +1,26% |
| 2025-05-19 | 5,425017 | +0,01% |
| 2025-05-16 | 5,444634 | +0,36% |
| 2025-05-15 | 5,406289 | -0,70% |
| 2025-05-14 | 5,400593 | -0,11% |
| 2025-05-13 | 5,461151 | +1,12% |
| 2025-05-12 | 5,412685 | -0,89% |
| 2025-05-09 | 5,226652 | -3,44% |
| 2025-05-08 | 5,231521 | +0,09% |
| 2025-05-07 | 5,158558 | -1,39% |
| 2025-05-06 | 5,180962 | +0,43% |
| 2025-05-05 | 5,200807 | +0,38% |
| 2025-04-30 | 5,069691 | -2,52% |
| 2025-04-29 | 5,070271 | +0,01% |
| 2025-04-28 | 5,073279 | +0,06% |
| 2025-04-25 | 5,078714 | +0,11% |
| 2025-04-24 | 5,049609 | -0,57% |
| 2025-04-23 | 5,018173 | -0,62% |
| 2025-04-22 | 4,880811 | -2,74% |
| 2025-04-17 | 4,928411 | +0,98% |
| 2025-04-16 | 4,983930 | +1,13% |
| 2025-04-15 | 5,076003 | +1,85% |
| 2025-04-14 | 5,051396 | -0,48% |
| 2025-04-11 | 4,929173 | -2,42% |
| 2025-04-10 | 4,993824 | +1,31% |
| 2025-04-09 | 4,907486 | -1,73% |
| 2025-04-08 | 4,996530 | +1,81% |
| 2025-04-07 | 4,867839 | -2,58% |
| 2025-04-04 | 4,963339 | +1,96% |
| 2025-04-03 | 5,124263 | +3,24% |
| 2025-04-02 | 5,395389 | +5,29% |
| 2025-04-01 | 5,395314 | 0,00% |
| 2025-03-31 | 5,329943 | -1,21% |
| 2025-03-28 | 5,375156 | +0,85% |
| 2025-03-27 | 5,448233 | +1,36% |
| 2025-03-26 | 5,463526 | +0,28% |
| 2025-03-25 | 5,478861 | +0,28% |
| 2025-03-24 | 5,462659 | -0,30% |
| 2025-03-21 | 5,381193 | -1,49% |
| 2025-03-20 | 5,399178 | +0,33% |
| 2025-03-19 | 5,363478 | -0,66% |
| 2025-03-18 | 5,294933 | -1,28% |
| 2025-03-17 | 5,349718 | +1,03% |
| 2025-03-14 | 5,342582 | -0,13% |
| 2025-03-13 | 5,266348 | -1,43% |
| 2025-03-12 | 5,311912 | +0,87% |
| 2025-03-11 | 5,284444 | -0,52% |
| 2025-03-10 | 5,360358 | +1,44% |
| 2025-03-07 | 5,414828 | +1,02% |
| 2025-03-06 | 5,502779 | +1,62% |
| 2025-03-05 | 5,501764 | -0,02% |
| 2025-03-04 | 5,593508 | +1,67% |
| 2025-03-03 | 5,806460 | +3,81% |
| 2025-02-28 | 5,799448 | -0,12% |
| 2025-02-27 | 5,796335 | -0,05% |
| 2025-02-26 | 5,816994 | +0,36% |
| 2025-02-25 | 5,788456 | -0,49% |
| 2025-02-24 | 5,877303 | +1,53% |
| 2025-02-21 | 5,963350 | +1,46% |
| 2025-02-20 | 5,972447 | +0,15% |
| 2025-02-19 | 5,999185 | +0,45% |
| 2025-02-18 | 5,978255 | -0,35% |
| 2025-02-17 | 5,981458 | +0,05% |
| 2025-02-14 | 5,952784 | -0,48% |
| 2025-02-13 | 5,966710 | +0,23% |
| 2025-02-12 | 5,960602 | -0,10% |
| 2025-02-11 | 6,034448 | +1,24% |
| 2025-02-10 | 6,062136 | +0,46% |
| 2025-02-07 | 6,027934 | -0,56% |
| 2025-02-06 | 6,088152 | +1,00% |
| 2025-02-05 | 6,017639 | -1,16% |
| 2025-02-04 | 6,064962 | +0,79% |
| 2025-02-03 | 6,088495 | +0,39% |
| 2025-01-31 | 6,102071 | +0,22% |
| 2025-01-30 | 6,055452 | -0,76% |
| 2025-01-29 | 6,063371 | +0,13% |
| 2025-01-28 | 6,065883 | +0,04% |
| 2025-01-27 | 5,989806 | -1,25% |
| 2025-01-24 | 6,118592 | +2,15% |
| 2025-01-23 | 6,174783 | +0,92% |
| 2025-01-22 | 6,176536 | +0,03% |
| 2025-01-21 | 6,166333 | -0,17% |
| 2025-01-20 | 6,168025 | +0,03% |
| 2025-01-17 | 6,196255 | +0,46% |
| 2025-01-16 | 6,119241 | -1,24% |
| 2025-01-15 | 6,101432 | -0,29% |
| 2025-01-14 | 6,032187 | -1,13% |
| 2025-01-13 | 6,066840 | +0,57% |
| 2025-01-10 | 6,031723 | -0,58% |
| 2025-01-09 | 6,105607 | +1,22% |
| 2025-01-08 | 6,112674 | +0,12% |
| 2025-01-07 | 6,100884 | -0,19% |
| 2025-01-06 | 6,154972 | +0,89% |
| 2025-01-03 | 6,126739 | -0,46% |
| 2025-01-02 | 6,046837 | -1,30% |
| 2024-12-31 | 5,977742 | -1,14% |
| 2024-12-30 | 5,980221 | +0,04% |
| 2024-12-23 | 6,070424 | +1,51% |
| 2024-12-20 | 6,052553 | -0,29% |
| 2024-12-19 | 6,032684 | -0,33% |
| 2024-12-18 | 6,035337 | +0,04% |
| 2024-12-17 | 6,057116 | +0,36% |
| 2024-12-16 | 6,072400 | +0,25% |
| 2024-12-13 | 6,086003 | +0,22% |
| 2024-12-12 | 6,100500 | +0,24% |
| 2024-12-11 | 6,134258 | +0,55% |
| 2024-12-10 | 6,093779 | -0,66% |
| 2024-12-09 | 6,099043 | +0,09% |
| 2024-12-06 | 6,147122 | +0,79% |
| 2024-12-05 | 6,155339 | +0,13% |
| 2024-12-04 | 6,187912 | +0,53% |
| 2024-12-03 | 6,161818 | -0,42% |
| 2024-12-02 | 6,164558 | +0,04% |
| 2024-11-29 | 6,120053 | -0,72% |
| 2024-11-28 | 6,132803 | +0,21% |
| 2024-11-27 | 6,075425 | -0,94% |
| 2024-11-26 | 6,102050 | +0,44% |
| 2024-11-25 | 6,109162 | +0,12% |
| 2024-11-22 | 6,120203 | +0,18% |
| 2024-11-21 | 6,040003 | -1,31% |
| 2024-11-20 | 5,953114 | -1,44% |
| 2024-11-19 | 5,918834 | -0,58% |
| 2024-11-18 | 5,942654 | +0,40% |
| 2024-11-15 | 5,887313 | -0,93% |
| 2024-11-14 | 6,005264 | +2,00% |
| 2024-11-13 | 6,003479 | -0,03% |
| 2024-11-12 | 6,016401 | +0,22% |
| 2024-11-11 | 5,981548 | -0,58% |
| 2024-11-08 | 5,889615 | -1,54% |
| 2024-11-07 | 5,882648 | -0,12% |
| 2024-11-06 | 5,882954 | +0,01% |
| 2024-11-05 | 5,658165 | -3,82% |
| 2024-11-04 | 5,594460 | -1,13% |
| 2024-10-31 | 5,627612 | +0,59% |
| 2024-10-30 | 5,718080 | +1,61% |
| 2024-10-29 | 5,713164 | -0,09% |
| 2024-10-28 | 5,707558 | -0,10% |
| 2024-10-25 | 5,705688 | -0,03% |
| 2024-10-24 | 5,669583 | -0,63% |
| 2024-10-22 | 5,673275 | +0,07% |
| 2024-10-21 | 5,670318 | -0,05% |
| 2024-10-18 | 5,662480 | -0,14% |
| 2024-10-17 | 5,684041 | +0,38% |
| 2024-10-16 | 5,625974 | -1,02% |
| 2024-10-15 | 5,616008 | -0,18% |
| 2024-10-14 | 5,639473 | +0,42% |