Aktuális árfolyam
5,6431
2025-10-10
Eszközérték
16.677 M
Forint
Hozam (1 év)
+463,35%
Évesített hozam
+17,18%
Maximum ár
6,1963
Minimum ár
0,5969
Volatilitás
75,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,643066 | - |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |
| 2025-07-11 | 5,421004 | -0,22% |
| 2025-07-10 | 5,424905 | +0,07% |
| 2025-07-09 | 5,425761 | +0,02% |
| 2025-07-08 | 5,385766 | -0,74% |
| 2025-07-07 | 5,402256 | +0,31% |
| 2025-07-04 | 5,378377 | -0,44% |
| 2025-07-03 | 5,404905 | +0,49% |
| 2025-07-02 | 5,351949 | -0,98% |
| 2025-07-01 | 5,333052 | -0,35% |
| 2025-06-30 | 5,349720 | +0,31% |
| 2025-06-27 | 5,353657 | +0,07% |
| 2025-06-26 | 5,320077 | -0,63% |
| 2025-06-25 | 5,341802 | +0,41% |
| 2025-06-24 | 5,352058 | +0,19% |
| 2025-06-23 | 5,333483 | -0,35% |
| 2025-06-20 | 5,314857 | -0,35% |
| 2025-06-19 | 5,320520 | +0,11% |
| 2025-06-18 | 5,349967 | +0,55% |
| 2025-06-17 | 5,334277 | -0,29% |
| 2025-06-16 | 5,330804 | -0,07% |
| 2025-06-13 | 5,334130 | +0,06% |
| 2025-06-12 | 5,337021 | +0,05% |
| 2025-06-11 | 5,378731 | +0,78% |
| 2025-06-10 | 5,393278 | +0,27% |
| 2025-06-06 | 5,412921 | +0,36% |
| 2025-06-05 | 5,381981 | -0,57% |
| 2025-06-04 | 5,385713 | +0,07% |
| 2025-06-03 | 5,368978 | -0,31% |
| 2025-06-02 | 5,309240 | -1,11% |
| 2025-05-30 | 5,357662 | +0,91% |
| 2025-05-29 | 5,385880 | +0,53% |
| 2025-05-28 | 5,364324 | -0,40% |
| 2025-05-27 | 5,369516 | +0,10% |
| 2025-05-26 | 5,284031 | -1,59% |
| 2025-05-23 | 5,272407 | -0,22% |
| 2025-05-22 | 5,320996 | +0,92% |
| 2025-05-21 | 5,357154 | +0,68% |
| 2025-05-20 | 5,424575 | +1,26% |
| 2025-05-19 | 5,425017 | +0,01% |
| 2025-05-16 | 5,444634 | +0,36% |
| 2025-05-15 | 5,406289 | -0,70% |
| 2025-05-14 | 5,400593 | -0,11% |
| 2025-05-13 | 5,461151 | +1,12% |
| 2025-05-12 | 5,412685 | -0,89% |
| 2025-05-09 | 5,226652 | -3,44% |
| 2025-05-08 | 5,231521 | +0,09% |
| 2025-05-07 | 5,158558 | -1,39% |
| 2025-05-06 | 5,180962 | +0,43% |
| 2025-05-05 | 5,200807 | +0,38% |
| 2025-04-30 | 5,069691 | -2,52% |
| 2025-04-29 | 5,070271 | +0,01% |
| 2025-04-28 | 5,073279 | +0,06% |
| 2025-04-25 | 5,078714 | +0,11% |
| 2025-04-24 | 5,049609 | -0,57% |
| 2025-04-23 | 5,018173 | -0,62% |
| 2025-04-22 | 4,880811 | -2,74% |
| 2025-04-17 | 4,928411 | +0,98% |
| 2025-04-16 | 4,983930 | +1,13% |
| 2025-04-15 | 5,076003 | +1,85% |
| 2025-04-14 | 5,051396 | -0,48% |
| 2025-04-11 | 4,929173 | -2,42% |
| 2025-04-10 | 4,993824 | +1,31% |
| 2025-04-09 | 4,907486 | -1,73% |
| 2025-04-08 | 4,996530 | +1,81% |
| 2025-04-07 | 4,867839 | -2,58% |
| 2025-04-04 | 4,963339 | +1,96% |
| 2025-04-03 | 5,124263 | +3,24% |
| 2025-04-02 | 5,395389 | +5,29% |
| 2025-04-01 | 5,395314 | 0,00% |
| 2025-03-31 | 5,329943 | -1,21% |
| 2025-03-28 | 5,375156 | +0,85% |
| 2025-03-27 | 5,448233 | +1,36% |
| 2025-03-26 | 5,463526 | +0,28% |
| 2025-03-25 | 5,478861 | +0,28% |
| 2025-03-24 | 5,462659 | -0,30% |
| 2025-03-21 | 5,381193 | -1,49% |
| 2025-03-20 | 5,399178 | +0,33% |
| 2025-03-19 | 5,363478 | -0,66% |
| 2025-03-18 | 5,294933 | -1,28% |
| 2025-03-17 | 5,349718 | +1,03% |
| 2025-03-14 | 5,342582 | -0,13% |
| 2025-03-13 | 5,266348 | -1,43% |
| 2025-03-12 | 5,311912 | +0,87% |
| 2025-03-11 | 5,284444 | -0,52% |
| 2025-03-10 | 5,360358 | +1,44% |
| 2025-03-07 | 5,414828 | +1,02% |
| 2025-03-06 | 5,502779 | +1,62% |
| 2025-03-05 | 5,501764 | -0,02% |
| 2025-03-04 | 5,593508 | +1,67% |
| 2025-03-03 | 5,806460 | +3,81% |
| 2025-02-28 | 5,799448 | -0,12% |
| 2025-02-27 | 5,796335 | -0,05% |
| 2025-02-26 | 5,816994 | +0,36% |
| 2025-02-25 | 5,788456 | -0,49% |
| 2025-02-24 | 5,877303 | +1,53% |
| 2025-02-21 | 5,963350 | +1,46% |
| 2025-02-20 | 5,972447 | +0,15% |
| 2025-02-19 | 5,999185 | +0,45% |
| 2025-02-18 | 5,978255 | -0,35% |
| 2025-02-17 | 5,981458 | +0,05% |
| 2025-02-14 | 5,952784 | -0,48% |
| 2025-02-13 | 5,966710 | +0,23% |
| 2025-02-12 | 5,960602 | -0,10% |
| 2025-02-11 | 6,034448 | +1,24% |
| 2025-02-10 | 6,062136 | +0,46% |
| 2025-02-07 | 6,027934 | -0,56% |
| 2025-02-06 | 6,088152 | +1,00% |
| 2025-02-05 | 6,017639 | -1,16% |
| 2025-02-04 | 6,064962 | +0,79% |
| 2025-02-03 | 6,088495 | +0,39% |
| 2025-01-31 | 6,102071 | +0,22% |
| 2025-01-30 | 6,055452 | -0,76% |
| 2025-01-29 | 6,063371 | +0,13% |
| 2025-01-28 | 6,065883 | +0,04% |
| 2025-01-27 | 5,989806 | -1,25% |
| 2025-01-24 | 6,118592 | +2,15% |
| 2025-01-23 | 6,174783 | +0,92% |
| 2025-01-22 | 6,176536 | +0,03% |
| 2025-01-21 | 6,166333 | -0,17% |
| 2025-01-20 | 6,168025 | +0,03% |
| 2025-01-17 | 6,196255 | +0,46% |
| 2025-01-16 | 6,119241 | -1,24% |
| 2025-01-15 | 6,101432 | -0,29% |
| 2025-01-14 | 6,032187 | -1,13% |
| 2025-01-13 | 6,066840 | +0,57% |
| 2025-01-10 | 6,031723 | -0,58% |
| 2025-01-09 | 6,105607 | +1,22% |
| 2025-01-08 | 6,112674 | +0,12% |
| 2025-01-07 | 6,100884 | -0,19% |
| 2025-01-06 | 6,154972 | +0,89% |
| 2025-01-03 | 6,126739 | -0,46% |
| 2025-01-02 | 6,046837 | -1,30% |
| 2024-12-31 | 5,977742 | -1,14% |
| 2024-12-30 | 5,980221 | +0,04% |
| 2024-12-23 | 6,070424 | +1,51% |
| 2024-12-20 | 6,052553 | -0,29% |
| 2024-12-19 | 6,032684 | -0,33% |
| 2024-12-18 | 6,035337 | +0,04% |
| 2024-12-17 | 6,057116 | +0,36% |
| 2024-12-16 | 6,072400 | +0,25% |
| 2024-12-13 | 6,086003 | +0,22% |
| 2024-12-12 | 6,100500 | +0,24% |
| 2024-12-11 | 6,134258 | +0,55% |
| 2024-12-10 | 6,093779 | -0,66% |
| 2024-12-09 | 6,099043 | +0,09% |
| 2024-12-06 | 6,147122 | +0,79% |
| 2024-12-05 | 6,155339 | +0,13% |
| 2024-12-04 | 6,187912 | +0,53% |
| 2024-12-03 | 6,161818 | -0,42% |
| 2024-12-02 | 6,164558 | +0,04% |
| 2024-11-29 | 6,120053 | -0,72% |
| 2024-11-28 | 6,132803 | +0,21% |
| 2024-11-27 | 6,075425 | -0,94% |
| 2024-11-26 | 6,102050 | +0,44% |
| 2024-11-25 | 6,109162 | +0,12% |
| 2024-11-22 | 6,120203 | +0,18% |
| 2024-11-21 | 6,040003 | -1,31% |
| 2024-11-20 | 5,953114 | -1,44% |
| 2024-11-19 | 5,918834 | -0,58% |
| 2024-11-18 | 5,942654 | +0,40% |
| 2024-11-15 | 5,887313 | -0,93% |
| 2024-11-14 | 6,005264 | +2,00% |
| 2024-11-13 | 6,003479 | -0,03% |
| 2024-11-12 | 6,016401 | +0,22% |
| 2024-11-11 | 5,981548 | -0,58% |
| 2024-11-08 | 5,889615 | -1,54% |
| 2024-11-07 | 5,882648 | -0,12% |
| 2024-11-06 | 5,882954 | +0,01% |
| 2024-11-05 | 5,658165 | -3,82% |
| 2024-11-04 | 5,594460 | -1,13% |
| 2024-10-31 | 5,627612 | +0,59% |
| 2024-10-30 | 5,718080 | +1,61% |
| 2024-10-29 | 5,713164 | -0,09% |
| 2024-10-28 | 5,707558 | -0,10% |
| 2024-10-25 | 5,705688 | -0,03% |
| 2024-10-24 | 5,669583 | -0,63% |
| 2024-10-22 | 5,673275 | +0,07% |
| 2024-10-21 | 5,670318 | -0,05% |
| 2024-10-18 | 5,662480 | -0,14% |
| 2024-10-17 | 5,684041 | +0,38% |
| 2024-10-16 | 5,625974 | -1,02% |
| 2024-10-15 | 5,616008 | -0,18% |
| 2024-10-14 | 5,639473 | +0,42% |
| 2024-10-11 | 5,584230 | -0,98% |
| 2024-10-10 | 5,550931 | -0,60% |
| 2024-10-09 | 5,530670 | -0,37% |
| 2024-10-08 | 5,499043 | -0,57% |
| 2024-10-07 | 5,491329 | -0,14% |
| 2024-10-04 | 5,477720 | -0,25% |
| 2024-10-03 | 5,422240 | -1,01% |
| 2024-10-02 | 5,398171 | -0,44% |
| 2024-10-01 | 5,361517 | -0,68% |
| 2024-09-30 | 5,361717 | +0,00% |
| 2024-09-27 | 5,372826 | +0,21% |
| 2024-09-26 | 5,361419 | -0,21% |
| 2024-09-25 | 5,324947 | -0,68% |
| 2024-09-24 | 5,326770 | +0,03% |
| 2024-09-23 | 5,328841 | +0,04% |
| 2024-09-20 | 5,291522 | -0,70% |
| 2024-09-19 | 5,314021 | +0,43% |
| 2024-09-18 | 5,247439 | -1,25% |
| 2024-09-17 | 5,259946 | +0,24% |
| 2024-09-16 | 5,243085 | -0,32% |
| 2024-09-13 | 5,278077 | +0,67% |
| 2024-09-12 | 5,267606 | -0,20% |
| 2024-09-11 | 5,182898 | -1,61% |
| 2024-09-10 | 5,186581 | +0,07% |
| 2024-09-09 | 5,133483 | -1,02% |
| 2024-09-06 | 5,073466 | -1,17% |
| 2024-09-05 | 5,126782 | +1,05% |
| 2024-09-04 | 5,173350 | +0,91% |
| 2024-09-03 | 5,209968 | +0,71% |
| 2024-09-02 | 5,282294 | +1,39% |
| 2024-08-30 | 5,258946 | -0,44% |
| 2024-08-29 | 5,256967 | -0,04% |
| 2024-08-28 | 5,229142 | -0,53% |
| 2024-08-27 | 5,245558 | +0,31% |
| 2024-08-26 | 5,258431 | +0,25% |
| 2024-08-23 | 5,259886 | +0,03% |
| 2024-08-22 | 5,244033 | -0,30% |
| 2024-08-21 | 5,251090 | +0,13% |
| 2024-08-16 | 5,280911 | +0,57% |
| 2024-08-15 | 5,231858 | -0,93% |
| 2024-08-14 | 5,162159 | -1,33% |
| 2024-08-13 | 5,155124 | -0,14% |
| 2024-08-12 | 5,097937 | -1,11% |
| 2024-08-09 | 5,104934 | +0,14% |
| 2024-08-08 | 5,093301 | -0,23% |
| 2024-08-07 | 5,091741 | -0,03% |
| 2024-08-06 | 5,042269 | -0,97% |
| 2024-08-05 | 5,002912 | -0,78% |
| 2024-08-02 | 5,145214 | +2,84% |
| 2024-08-01 | 5,304779 | +3,10% |
| 2024-07-31 | 5,335745 | +0,58% |
| 2024-07-30 | 5,237270 | -1,85% |
| 2024-07-29 | 5,219859 | -0,33% |
| 2024-07-26 | 5,208149 | -0,22% |
| 2024-07-25 | 5,215683 | +0,14% |
| 2024-07-24 | 5,229156 | +0,26% |
| 2024-07-23 | 5,310223 | +1,55% |
| 2024-07-22 | 5,276859 | -0,63% |
| 2024-07-19 | 5,260257 | -0,31% |
| 2024-07-18 | 5,266815 | +0,12% |
| 2024-07-17 | 5,306075 | +0,75% |
| 2024-07-16 | 5,389787 | +1,58% |
| 2024-07-15 | 5,373672 | -0,30% |
| 2024-07-12 | 5,388889 | +0,28% |
| 2024-07-11 | 5,394343 | +0,10% |
| 2024-07-10 | 5,412830 | +0,34% |
| 2024-07-09 | 5,418275 | +0,10% |
| 2024-07-08 | 5,372412 | -0,85% |
| 2024-07-05 | 5,344987 | -0,51% |
| 2024-07-04 | 5,345165 | +0,00% |
| 2024-07-03 | 5,373166 | +0,52% |
| 2024-07-02 | 5,369530 | -0,07% |
| 2024-07-01 | 5,314375 | -1,03% |
| 2024-06-28 | 5,375546 | +1,15% |
| 2024-06-27 | 5,388003 | +0,23% |
| 2024-06-26 | 5,376905 | -0,21% |
| 2024-06-25 | 5,344034 | -0,61% |
| 2024-06-24 | 5,351810 | +0,15% |
| 2024-06-21 | 5,390274 | +0,72% |
| 2024-06-20 | 5,385602 | -0,09% |
| 2024-06-19 | 5,363397 | -0,41% |
| 2024-06-18 | 5,368604 | +0,10% |
| 2024-06-17 | 5,350574 | -0,34% |
| 2024-06-14 | 5,360540 | +0,19% |
| 2024-06-13 | 5,284540 | -1,42% |
| 2024-06-12 | 5,292022 | +0,14% |
| 2024-06-11 | 5,238027 | -1,02% |
| 2024-06-10 | 5,213084 | -0,48% |
| 2024-06-07 | 5,115445 | -1,87% |
| 2024-06-06 | 5,144789 | +0,57% |
| 2024-06-05 | 5,131281 | -0,26% |
| 2024-06-04 | 5,071765 | -1,16% |
| 2024-06-03 | 5,075566 | +0,07% |
| 2024-05-31 | 5,049872 | -0,51% |
| 2024-05-30 | 5,032938 | -0,34% |
| 2024-05-29 | 5,005255 | -0,55% |
| 2024-05-28 | 5,019526 | +0,29% |
| 2024-05-27 | 5,040175 | +0,41% |
| 2024-05-24 | 5,059248 | +0,38% |
| 2024-05-23 | 5,070249 | +0,22% |
| 2024-05-22 | 5,083207 | +0,26% |
| 2024-05-21 | 5,077101 | -0,12% |
| 2024-05-17 | 5,101817 | +0,49% |
| 2024-05-16 | 5,075666 | -0,51% |
| 2024-05-15 | 5,092399 | +0,33% |
| 2024-05-14 | 5,065413 | -0,53% |
| 2024-05-13 | 5,064048 | -0,03% |
| 2024-05-10 | 5,074034 | +0,20% |
| 2024-05-09 | 5,069365 | -0,09% |
| 2024-05-08 | 5,068065 | -0,03% |
| 2024-05-07 | 5,059277 | -0,17% |
| 2024-05-06 | 5,047599 | -0,23% |
| 2024-05-03 | 5,025645 | -0,43% |
| 2024-05-02 | 4,982051 | -0,87% |
| 2024-04-30 | 5,000311 | +0,37% |
| 2024-04-29 | 5,060817 | +1,21% |
| 2024-04-26 | 5,047637 | -0,26% |
| 2024-04-25 | 4,995214 | -1,04% |
| 2024-04-24 | 5,053456 | +1,17% |
| 2024-04-23 | 5,059789 | +0,13% |
| 2024-04-22 | 5,012955 | -0,93% |
| 2024-04-19 | 5,005911 | -0,14% |
| 2024-04-18 | 5,002996 | -0,06% |
| 2024-04-17 | 5,023992 | +0,42% |
| 2024-04-16 | 5,074071 | +1,00% |
| 2024-04-15 | 5,083912 | +0,19% |
| 2024-04-12 | 5,088401 | +0,09% |
| 2024-04-11 | 5,090267 | +0,04% |
| 2024-04-10 | 5,034433 | -1,10% |
| 2024-04-09 | 5,060311 | +0,51% |
| 2024-04-08 | 5,085868 | +0,51% |
| 2024-04-05 | 5,069557 | -0,32% |
| 2024-04-04 | 5,075269 | +0,11% |
| 2024-04-03 | 5,149150 | +1,46% |
| 2024-04-02 | 5,176552 | +0,53% |
| 2024-03-28 | 5,224680 | +0,93% |
| 2024-03-27 | 5,168229 | -1,08% |
| 2024-03-26 | 5,157325 | -0,21% |
| 2024-03-25 | 5,181573 | +0,47% |
| 2024-03-22 | 5,199184 | +0,34% |
| 2024-03-21 | 5,140568 | -1,13% |
| 2024-03-20 | 5,127454 | -0,26% |
| 2024-03-19 | 5,100996 | -0,52% |
| 2024-03-18 | 5,056128 | -0,88% |
| 2024-03-14 | 5,041083 | -0,30% |
| 2024-03-13 | 5,113898 | +1,44% |
| 2024-03-12 | 5,083568 | -0,59% |
| 2024-03-11 | 5,026204 | -1,13% |
| 2024-03-08 | 5,051789 | +0,51% |
| 2024-03-07 | 5,069034 | +0,34% |
| 2024-03-06 | 5,032578 | -0,72% |
| 2024-03-05 | 5,053928 | +0,42% |
| 2024-03-04 | 5,070219 | +0,32% |
| 2024-03-01 | 5,061946 | -0,16% |
| 2024-02-29 | 5,020850 | -0,81% |
| 2024-02-28 | 4,982017 | -0,77% |
| 2024-02-27 | 4,937124 | -0,90% |
| 2024-02-26 | 4,944467 | +0,15% |
| 2024-02-23 | 4,960620 | +0,33% |
| 2024-02-22 | 4,911491 | -0,99% |
| 2024-02-21 | 4,859227 | -1,06% |
| 2024-02-20 | 4,881070 | +0,45% |
| 2024-02-19 | 4,923901 | +0,88% |
| 2024-02-16 | 4,936826 | +0,26% |
| 2024-02-15 | 4,953218 | +0,33% |
| 2024-02-14 | 4,926779 | -0,53% |
| 2024-02-13 | 4,851384 | -1,53% |
| 2024-02-12 | 4,931351 | +1,65% |
| 2024-02-09 | 4,926027 | -0,11% |
| 2024-02-08 | 4,888338 | -0,77% |
| 2024-02-07 | 4,875340 | -0,27% |
| 2024-02-06 | 4,853530 | -0,45% |
| 2024-02-05 | 4,816327 | -0,77% |
| 2024-02-02 | 4,764694 | -1,07% |
| 2024-02-01 | 4,764367 | -0,01% |
| 2024-01-31 | 4,745389 | -0,40% |
| 2024-01-30 | 4,850476 | +2,21% |
| 2024-01-29 | 4,836753 | -0,28% |
| 2024-01-26 | 4,772548 | -1,33% |
| 2024-01-25 | 4,742579 | -0,63% |
| 2024-01-24 | 4,719292 | -0,49% |
| 2024-01-23 | 4,701442 | -0,38% |
| 2024-01-22 | 4,678254 | -0,49% |
| 2024-01-19 | 4,660558 | -0,38% |
| 2024-01-18 | 4,600725 | -1,28% |
| 2024-01-17 | 4,574241 | -0,58% |
| 2024-01-16 | 4,590991 | +0,37% |
| 2024-01-15 | 4,569211 | -0,47% |
| 2024-01-12 | 4,558890 | -0,23% |
| 2024-01-11 | 4,550870 | -0,18% |
| 2024-01-10 | 4,545201 | -0,12% |
| 2024-01-09 | 4,536685 | -0,19% |
| 2024-01-08 | 4,523989 | -0,28% |
| 2024-01-05 | 4,499322 | -0,55% |
| 2024-01-04 | 4,496307 | -0,07% |
| 2024-01-03 | 4,526163 | +0,66% |
| 2024-01-02 | 4,554286 | +0,62% |
| 2023-12-29 | 4,580371 | +0,57% |
| 2023-12-28 | 4,552434 | -0,61% |
| 2023-12-27 | 4,571965 | +0,43% |
| 2023-12-22 | 4,571948 | 0,00% |
| 2023-12-21 | 4,582436 | +0,23% |
| 2023-12-20 | 4,592211 | +0,21% |
| 2023-12-19 | 4,609421 | +0,37% |
| 2023-12-18 | 4,602485 | -0,15% |
| 2023-12-15 | 4,534864 | -1,47% |
| 2023-12-14 | 4,552788 | +0,40% |
| 2023-12-13 | 4,553354 | +0,01% |
| 2023-12-12 | 4,520409 | -0,72% |
| 2023-12-11 | 4,502990 | -0,39% |
| 2023-12-08 | 4,491790 | -0,25% |
| 2023-12-07 | 4,450890 | -0,91% |
| 2023-12-06 | 4,428811 | -0,50% |
| 2023-12-05 | 4,402067 | -0,60% |
| 2023-12-04 | 4,397982 | -0,09% |
| 2023-12-01 | 4,406410 | +0,19% |
| 2023-11-30 | 4,359360 | -1,07% |
| 2023-11-29 | 4,324937 | -0,79% |
| 2023-11-28 | 4,336158 | +0,26% |
| 2023-11-27 | 4,334780 | -0,03% |
| 2023-11-24 | 4,359151 | +0,56% |
| 2023-11-23 | 4,346284 | -0,30% |
| 2023-11-22 | 4,368868 | +0,52% |
| 2023-11-21 | 4,326207 | -0,98% |
| 2023-11-20 | 4,317052 | -0,21% |
| 2023-11-17 | 4,306230 | -0,25% |
| 2023-11-16 | 4,290550 | -0,36% |
| 2023-11-15 | 4,303512 | +0,30% |
| 2023-11-14 | 4,341817 | +0,89% |
| 2023-11-13 | 4,265543 | -1,76% |
| 2023-11-10 | 4,252325 | -0,31% |
| 2023-11-09 | 4,252078 | -0,01% |
| 2023-11-08 | 4,266008 | +0,33% |
| 2023-11-07 | 4,260771 | -0,12% |
| 2023-11-06 | 4,245520 | -0,36% |
| 2023-11-03 | 4,297252 | +1,22% |
| 2023-11-02 | 4,267358 | -0,70% |
| 2023-10-31 | 4,138143 | -3,03% |
| 2023-10-30 | 4,136888 | -0,03% |
| 2023-10-27 | 4,134802 | -0,05% |
| 2023-10-26 | 4,167869 | +0,80% |
| 2023-10-25 | 4,201405 | +0,80% |
| 2023-10-24 | 4,182991 | -0,44% |
| 2023-10-20 | 4,223955 | +0,98% |
| 2023-10-19 | 4,313087 | +2,11% |
| 2023-10-18 | 4,325356 | +0,28% |
| 2023-10-17 | 4,406769 | +1,88% |
| 2023-10-16 | 4,411598 | +0,11% |
| 2023-10-13 | 4,378292 | -0,75% |
| 2023-10-12 | 4,370727 | -0,17% |
| 2023-10-11 | 4,396222 | +0,58% |
| 2023-10-10 | 4,398994 | +0,06% |
| 2023-10-09 | 4,380655 | -0,42% |
| 2023-10-06 | 4,336778 | -1,00% |
| 2023-10-05 | 4,326554 | -0,24% |
| 2023-10-04 | 4,338209 | +0,27% |
| 2023-10-03 | 4,320612 | -0,41% |
| 2023-10-02 | 4,343504 | +0,53% |
| 2023-09-29 | 4,385524 | +0,97% |
| 2023-09-28 | 4,425764 | +0,92% |
| 2023-09-27 | 4,342799 | -1,87% |
| 2023-09-26 | 4,339192 | -0,08% |
| 2023-09-25 | 4,373796 | +0,80% |
| 2023-09-22 | 4,331420 | -0,97% |
| 2023-09-21 | 4,325828 | -0,13% |
| 2023-09-20 | 4,369848 | +1,02% |
| 2023-09-19 | 4,383291 | +0,31% |
| 2023-09-18 | 4,412684 | +0,67% |
| 2023-09-15 | 4,424176 | +0,26% |
| 2023-09-14 | 4,441208 | +0,38% |
| 2023-09-13 | 4,416874 | -0,55% |
| 2023-09-12 | 4,441103 | +0,55% |
| 2023-09-11 | 4,430433 | -0,24% |
| 2023-09-08 | 4,426097 | -0,10% |
| 2023-09-07 | 4,474630 | +1,10% |
| 2023-09-06 | 4,457089 | -0,39% |
| 2023-09-05 | 4,448827 | -0,19% |
| 2023-09-04 | 4,427169 | -0,49% |
| 2023-09-01 | 4,427754 | +0,01% |
| 2023-08-31 | 4,365511 | -1,41% |
| 2023-08-30 | 4,366715 | +0,03% |
| 2023-08-29 | 4,373960 | +0,17% |
| 2023-08-28 | 4,337176 | -0,84% |
| 2023-08-25 | 4,317009 | -0,46% |
| 2023-08-24 | 4,296598 | -0,47% |
| 2023-08-23 | 4,333357 | +0,86% |
| 2023-08-22 | 4,267188 | -1,53% |
| 2023-08-21 | 4,270397 | +0,08% |
| 2023-08-18 | 4,264629 | -0,14% |
| 2023-08-17 | 4,326925 | +1,46% |
| 2023-08-16 | 4,324014 | -0,07% |
| 2023-08-15 | 4,386609 | +1,45% |
| 2023-08-14 | 4,332946 | -1,22% |
| 2023-08-11 | 4,321038 | -0,27% |
| 2023-08-10 | 4,360682 | +0,92% |
| 2023-08-09 | 4,377608 | +0,39% |
| 2023-08-08 | 4,370670 | -0,16% |
| 2023-08-07 | 4,435610 | +1,49% |
| 2023-08-04 | 4,447637 | +0,27% |
| 2023-08-03 | 4,448907 | +0,03% |
| 2023-08-02 | 4,421486 | -0,62% |
| 2023-08-01 | 4,483169 | +1,40% |
| 2023-07-31 | 4,426644 | -1,26% |
| 2023-07-28 | 4,426049 | -0,01% |
| 2023-07-27 | 4,298746 | -2,88% |
| 2023-07-26 | 4,357481 | +1,37% |
| 2023-07-25 | 4,327865 | -0,68% |
| 2023-07-24 | 4,310063 | -0,41% |
| 2023-07-21 | 4,296919 | -0,30% |
| 2023-07-20 | 4,265866 | -0,72% |
| 2023-07-19 | 4,237590 | -0,66% |
| 2023-07-18 | 4,211603 | -0,61% |
| 2023-07-17 | 4,174325 | -0,89% |
| 2023-07-14 | 4,182392 | +0,19% |
| 2023-07-13 | 4,209321 | +0,64% |
| 2023-07-12 | 4,248694 | +0,94% |
| 2023-07-11 | 4,236940 | -0,28% |
| 2023-07-10 | 4,264572 | +0,65% |
| 2023-07-07 | 4,319828 | +1,30% |
| 2023-07-06 | 4,259663 | -1,39% |
| 2023-07-05 | 4,261278 | +0,04% |
| 2023-07-04 | 4,229709 | -0,74% |
| 2023-07-03 | 4,218391 | -0,27% |
| 2023-06-30 | 4,196271 | -0,52% |
| 2023-06-29 | 4,128567 | -1,61% |
| 2023-06-28 | 4,100986 | -0,67% |
| 2023-06-27 | 4,079495 | -0,52% |
| 2023-06-26 | 4,073695 | -0,14% |
| 2023-06-23 | 4,116533 | +1,05% |
| 2023-06-22 | 4,073962 | -1,03% |
| 2023-06-21 | 4,110252 | +0,89% |
| 2023-06-20 | 4,143583 | +0,81% |
| 2023-06-19 | 4,176421 | +0,79% |
| 2023-06-16 | 4,176383 | 0,00% |
| 2023-06-15 | 4,205382 | +0,69% |
| 2023-06-14 | 4,167454 | -0,90% |
| 2023-06-13 | 4,141313 | -0,63% |
| 2023-06-12 | 4,095122 | -1,12% |
| 2023-06-09 | 4,088014 | -0,17% |
| 2023-06-08 | 4,087900 | 0,00% |
| 2023-06-07 | 4,089611 | +0,04% |
| 2023-06-06 | 4,094163 | +0,11% |
| 2023-06-05 | 4,081631 | -0,31% |
| 2023-06-02 | 4,070329 | -0,28% |
| 2023-06-01 | 4,021688 | -1,20% |
| 2023-05-31 | 4,005839 | -0,39% |
| 2023-05-30 | 4,025879 | +0,50% |
| 2023-05-26 | 4,016506 | -0,23% |
| 2023-05-25 | 3,986725 | -0,74% |
| 2023-05-24 | 3,930042 | -1,42% |
| 2023-05-23 | 3,991483 | +1,56% |
| 2023-05-22 | 4,001632 | +0,25% |
| 2023-05-19 | 4,021440 | +0,49% |
| 2023-05-18 | 3,949203 | -1,80% |
| 2023-05-17 | 3,882853 | -1,68% |
| 2023-05-16 | 3,840395 | -1,09% |
| 2023-05-15 | 3,859474 | +0,50% |
| 2023-05-12 | 3,854384 | -0,13% |
| 2023-05-11 | 3,838449 | -0,41% |
| 2023-05-10 | 3,850135 | +0,30% |
| 2023-05-09 | 3,846174 | -0,10% |
| 2023-05-08 | 3,841446 | -0,12% |
| 2023-05-05 | 3,841101 | -0,01% |
| 2023-05-04 | 3,775771 | -1,70% |
| 2023-05-03 | 3,825242 | +1,31% |
| 2023-05-02 | 3,834901 | +0,25% |
| 2023-04-28 | 3,880114 | +1,18% |
| 2023-04-27 | 3,823224 | -1,47% |
| 2023-04-26 | 3,806781 | -0,43% |
| 2023-04-25 | 3,834115 | +0,72% |
| 2023-04-24 | 3,888610 | +1,42% |
| 2023-04-21 | 3,910015 | +0,55% |
| 2023-04-20 | 3,922803 | +0,33% |
| 2023-04-19 | 3,928496 | +0,15% |
| 2023-04-18 | 3,870665 | -1,47% |
| 2023-04-17 | 3,881333 | +0,28% |
| 2023-04-14 | 3,854529 | -0,69% |
| 2023-04-13 | 3,872504 | +0,47% |
| 2023-04-12 | 3,889562 | +0,44% |
| 2023-04-11 | 3,905942 | +0,42% |
| 2023-04-06 | 3,896117 | -0,25% |
| 2023-04-05 | 3,876703 | -0,50% |
| 2023-04-04 | 3,904279 | +0,71% |
| 2023-04-03 | 3,983920 | +2,04% |
| 2023-03-31 | 3,965517 | -0,46% |
| 2023-03-30 | 3,932877 | -0,82% |
| 2023-03-29 | 3,913342 | -0,50% |
| 2023-03-28 | 3,920471 | +0,18% |
| 2023-03-27 | 3,948552 | +0,72% |
| 2023-03-24 | 3,954335 | +0,15% |
| 2023-03-23 | 3,904581 | -1,26% |
| 2023-03-22 | 3,980912 | +1,95% |
| 2023-03-21 | 4,027858 | +1,18% |
| 2023-03-20 | 4,067579 | +0,99% |
| 2023-03-17 | 4,009311 | -1,43% |
| 2023-03-16 | 4,060760 | +1,28% |
| 2023-03-14 | 4,004669 | -1,38% |
| 2023-03-13 | 3,867314 | -3,43% |
| 2023-03-10 | 3,947102 | +2,06% |
| 2023-03-09 | 4,001087 | +1,37% |
| 2023-03-08 | 4,067516 | +1,66% |
| 2023-03-07 | 4,009980 | -1,41% |
| 2023-03-06 | 4,081600 | +1,79% |
| 2023-03-03 | 4,060196 | -0,52% |
| 2023-03-02 | 3,967126 | -2,29% |
| 2023-03-01 | 3,980527 | +0,34% |
| 2023-02-28 | 4,055580 | +1,89% |
| 2023-02-27 | 4,076640 | +0,52% |
| 2023-02-24 | 4,042414 | -0,84% |
| 2023-02-23 | 4,088548 | +1,14% |
| 2023-02-22 | 4,082829 | -0,14% |
| 2023-02-21 | 4,083707 | +0,02% |
| 2023-02-20 | 4,140402 | +1,39% |
| 2023-02-17 | 4,167993 | +0,67% |
| 2023-02-16 | 4,154438 | -0,33% |
| 2023-02-15 | 4,143812 | -0,26% |
| 2023-02-14 | 4,150090 | +0,15% |
| 2023-02-13 | 4,232084 | +1,98% |
| 2023-02-10 | 4,192278 | -0,94% |
| 2023-02-09 | 4,167215 | -0,60% |
| 2023-02-08 | 4,236211 | +1,66% |
| 2023-02-07 | 4,287841 | +1,22% |
| 2023-02-06 | 4,222748 | -1,52% |
| 2023-02-03 | 4,158644 | -1,52% |
| 2023-02-02 | 4,181680 | +0,55% |
| 2023-02-01 | 4,170314 | -0,27% |
| 2023-01-31 | 4,141385 | -0,69% |
| 2023-01-30 | 4,123939 | -0,42% |
| 2023-01-27 | 4,115697 | -0,20% |
| 2023-01-26 | 4,097051 | -0,45% |
| 2023-01-25 | 4,060282 | -0,90% |
| 2023-01-24 | 4,151158 | +2,24% |
| 2023-01-23 | 4,122269 | -0,70% |
| 2023-01-20 | 4,095657 | -0,65% |
| 2023-01-19 | 4,049905 | -1,12% |
| 2023-01-18 | 4,087508 | +0,93% |
| 2023-01-17 | 4,177599 | +2,20% |
| 2023-01-16 | 4,169628 | -0,19% |
| 2023-01-13 | 4,129456 | -0,96% |
| 2023-01-12 | 4,166952 | +0,91% |
| 2023-01-11 | 4,168098 | +0,03% |
| 2023-01-10 | 4,106047 | -1,49% |
| 2023-01-09 | 4,121829 | +0,38% |
| 2023-01-06 | 4,127513 | +0,14% |
| 2023-01-05 | 4,021710 | -2,56% |
| 2023-01-04 | 4,078818 | +1,42% |
| 2023-01-03 | 4,115903 | +0,91% |
| 2023-01-02 | 4,070427 | -1,10% |
| 2022-12-30 | 4,062435 | -0,20% |
| 2022-12-29 | 4,098409 | +0,89% |
| 2022-12-28 | 4,064475 | -0,83% |
| 2022-12-27 | 4,074936 | +0,26% |
| 2022-12-23 | 4,080435 | +0,13% |
| 2022-12-22 | 4,073528 | -0,17% |
| 2022-12-21 | 4,135210 | +1,51% |
| 2022-12-20 | 4,085628 | -1,20% |
| 2022-12-19 | 4,108466 | +0,56% |
| 2022-12-16 | 4,158894 | +1,23% |
| 2022-12-15 | 4,191565 | +0,79% |
| 2022-12-14 | 4,317663 | +3,01% |
| 2022-12-13 | 4,412239 | +2,19% |
| 2022-12-12 | 4,406626 | -0,13% |
| 2022-12-09 | 4,358368 | -1,10% |
| 2022-12-08 | 4,387930 | +0,68% |
| 2022-12-07 | 4,323635 | -1,47% |
| 2022-12-06 | 4,371522 | +1,11% |
| 2022-12-05 | 4,359524 | -0,27% |
| 2022-12-02 | 4,417112 | +1,32% |
| 2022-12-01 | 4,480186 | +1,43% |
| 2022-11-30 | 4,426482 | -1,20% |
| 2022-11-29 | 4,361709 | -1,46% |
| 2022-11-28 | 4,356946 | -0,11% |
| 2022-11-25 | 4,464611 | +2,47% |
| 2022-11-24 | 4,473748 | +0,20% |
| 2022-11-23 | 4,418212 | -1,24% |
| 2022-11-22 | 4,434318 | +0,36% |
| 2022-11-21 | 4,427067 | -0,16% |
| 2022-11-18 | 4,374128 | -1,20% |
| 2022-11-17 | 4,360766 | -0,31% |
| 2022-11-16 | 4,332560 | -0,65% |
| 2022-11-15 | 4,376705 | +1,02% |
| 2022-11-14 | 4,378818 | +0,05% |
| 2022-11-11 | 4,379320 | +0,01% |
| 2022-11-10 | 4,427316 | +1,10% |
| 2022-11-09 | 4,271234 | -3,53% |
| 2022-11-08 | 4,310569 | +0,92% |
| 2022-11-07 | 4,283400 | -0,63% |
| 2022-11-04 | 4,332916 | +1,16% |
| 2022-11-03 | 4,372817 | +0,92% |
| 2022-11-02 | 4,365596 | -0,17% |
| 2022-10-28 | 4,451255 | +1,96% |
| 2022-10-27 | 4,318292 | -2,99% |
| 2022-10-26 | 4,361743 | +1,01% |
| 2022-10-25 | 4,440552 | +1,81% |
| 2022-10-24 | 4,382480 | -1,31% |
| 2022-10-21 | 4,345463 | -0,84% |
| 2022-10-20 | 4,298404 | -1,08% |
| 2022-10-19 | 4,308441 | +0,23% |
| 2022-10-18 | 4,320139 | +0,27% |
| 2022-10-17 | 4,372544 | +1,21% |
| 2022-10-14 | 4,315807 | -1,30% |
| 2022-10-13 | 4,469181 | +3,55% |
| 2022-10-12 | 4,405422 | -1,43% |
| 2022-10-11 | 4,392514 | -0,29% |
| 2022-10-10 | 4,411235 | +0,43% |
| 2022-10-07 | 4,383526 | -0,63% |
| 2022-10-06 | 4,460625 | +1,76% |
| 2022-10-05 | 4,434414 | -0,59% |
| 2022-10-04 | 4,429292 | -0,12% |
| 2022-10-03 | 4,377956 | -1,16% |
| 2022-09-30 | 4,315418 | -1,43% |
| 2022-09-29 | 4,374688 | +1,37% |
| 2022-09-28 | 4,385130 | +0,24% |
| 2022-09-27 | 4,286446 | -2,25% |
| 2022-09-26 | 4,257524 | -0,67% |
| 2022-09-23 | 4,254731 | -0,07% |
| 2022-09-22 | 4,273200 | +0,43% |
| 2022-09-21 | 4,321062 | +1,12% |
| 2022-09-20 | 4,261649 | -1,37% |
| 2022-09-19 | 4,321261 | +1,40% |
| 2022-09-16 | 4,351650 | +0,70% |
| 2022-09-15 | 4,411789 | +1,38% |
| 2022-09-14 | 4,412608 | +0,02% |
| 2022-09-13 | 4,318326 | -2,14% |
| 2022-09-12 | 4,435437 | +2,71% |
| 2022-09-09 | 4,429751 | -0,13% |
| 2022-09-08 | 4,428408 | -0,03% |
| 2022-09-07 | 4,445759 | +0,39% |
| 2022-09-06 | 4,406426 | -0,88% |
| 2022-09-05 | 4,447325 | +0,93% |
| 2022-09-02 | 4,396435 | -1,14% |
| 2022-09-01 | 4,386487 | -0,23% |
| 2022-08-31 | 4,471819 | +1,95% |
| 2022-08-30 | 4,508345 | +0,82% |
| 2022-08-29 | 4,635181 | +2,81% |
| 2022-08-26 | 4,652659 | +0,38% |
| 2022-08-25 | 4,733094 | +1,73% |
| 2022-08-24 | 4,745540 | +0,26% |
| 2022-08-23 | 4,733797 | -0,25% |
| 2022-08-22 | 4,669262 | -1,36% |
| 2022-08-19 | 4,729376 | +1,29% |
| 2022-08-18 | 4,736544 | +0,15% |
| 2022-08-17 | 4,740461 | +0,08% |
| 2022-08-16 | 4,761172 | +0,44% |
| 2022-08-15 | 4,638845 | -2,57% |
| 2022-08-12 | 4,531428 | -2,32% |
| 2022-08-11 | 4,491025 | -0,89% |
| 2022-08-10 | 4,583180 | +2,05% |
| 2022-08-09 | 4,431500 | -3,31% |
| 2022-08-08 | 4,471111 | +0,89% |
| 2022-08-05 | 4,468480 | -0,06% |
| 2022-08-04 | 4,506074 | +0,84% |
| 2022-08-03 | 4,494486 | -0,26% |
| 2022-08-02 | 4,451503 | -0,96% |
| 2022-08-01 | 4,521406 | +1,57% |
| 2022-07-29 | 4,533439 | +0,27% |
| 2022-07-28 | 4,511509 | -0,48% |
| 2022-07-27 | 4,450520 | -1,35% |
| 2022-07-26 | 4,303867 | -3,30% |
| 2022-07-25 | 4,308768 | +0,11% |
| 2022-07-22 | 4,349637 | +0,95% |
| 2022-07-21 | 4,395741 | +1,06% |
| 2022-07-20 | 4,303916 | -2,09% |
| 2022-07-19 | 4,276620 | -0,63% |
| 2022-07-18 | 4,296672 | +0,47% |
| 2022-07-15 | 4,336945 | +0,94% |
| 2022-07-14 | 4,313100 | -0,55% |
| 2022-07-13 | 4,349295 | +0,84% |
| 2022-07-12 | 4,435836 | +1,99% |
| 2022-07-11 | 4,371551 | -1,45% |
| 2022-07-08 | 4,379709 | +0,19% |
| 2022-07-07 | 4,424967 | +1,03% |
| 2022-07-06 | 4,305212 | -2,71% |
| 2022-07-05 | 4,185483 | -2,78% |
| 2022-07-04 | 4,124637 | -1,45% |
| 2022-07-01 | 4,099815 | -0,60% |
| 2022-06-30 | 4,058224 | -1,01% |
| 2022-06-29 | 4,068934 | +0,26% |
| 2022-06-28 | 4,141283 | +1,78% |
| 2022-06-27 | 4,207155 | +1,59% |
| 2022-06-24 | 4,176053 | -0,74% |
| 2022-06-23 | 4,068877 | -2,57% |
| 2022-06-22 | 4,021714 | -1,16% |
| 2022-06-21 | 4,020160 | -0,04% |
| 2022-06-20 | 4,005919 | -0,35% |
| 2022-06-17 | 3,989811 | -0,40% |
| 2022-06-16 | 3,982986 | -0,17% |
| 2022-06-15 | 4,114146 | +3,29% |
| 2022-06-14 | 4,089389 | -0,60% |
| 2022-06-13 | 4,104938 | +0,38% |
| 2022-06-10 | 4,208192 | +2,52% |
| 2022-06-09 | 4,271249 | +1,50% |
| 2022-06-08 | 4,300378 | +0,68% |
| 2022-06-07 | 4,306984 | +0,15% |
| 2022-06-03 | 4,301115 | -0,14% |
| 2022-06-02 | 4,345498 | +1,03% |
| 2022-06-01 | 4,321975 | -0,54% |
| 2022-05-31 | 4,302473 | -0,45% |
| 2022-05-30 | 4,327389 | +0,58% |
| 2022-05-27 | 4,317386 | -0,23% |
| 2022-05-26 | 4,217346 | -2,32% |
| 2022-05-25 | 4,092554 | -2,96% |
| 2022-05-24 | 4,001332 | -2,23% |
| 2022-05-23 | 4,065650 | +1,61% |
| 2022-05-20 | 4,034212 | -0,77% |
| 2022-05-19 | 4,086678 | +1,30% |
| 2022-05-18 | 4,121868 | +0,86% |
| 2022-05-17 | 4,255967 | +3,25% |
| 2022-05-16 | 4,188304 | -1,59% |
| 2022-05-13 | 4,201397 | +0,31% |
| 2022-05-12 | 4,079836 | -2,89% |
| 2022-05-11 | 4,045757 | -0,84% |
| 2022-05-10 | 4,037118 | -0,21% |
| 2022-05-09 | 4,176468 | +3,45% |
| 2022-05-06 | 4,194505 | +0,43% |
| 2022-05-05 | 4,204218 | +0,23% |
| 2022-05-04 | 4,288382 | +2,00% |
| 2022-05-03 | 4,303604 | +0,35% |
| 2022-05-02 | 4,225805 | -1,81% |
| 2022-04-29 | 4,221347 | -0,11% |
| 2022-04-28 | 4,300301 | +1,87% |
| 2022-04-27 | 4,270036 | -0,70% |
| 2022-04-26 | 4,175950 | -2,20% |
| 2022-04-25 | 4,175914 | 0,00% |
| 2022-04-22 | 4,174092 | -0,04% |
| 2022-04-21 | 4,254942 | +1,94% |
| 2022-04-20 | 4,307330 | +1,23% |
| 2022-04-19 | 4,319799 | +0,29% |
| 2022-04-14 | 4,281067 | -0,90% |
| 2022-04-13 | 4,348856 | +1,58% |
| 2022-04-12 | 4,311610 | -0,86% |
| 2022-04-11 | 4,309881 | -0,04% |
| 2022-04-08 | 4,358339 | +1,12% |
| 2022-04-07 | 4,388644 | +0,70% |
| 2022-04-06 | 4,326348 | -1,42% |
| 2022-04-05 | 4,273028 | -1,23% |
| 2022-04-04 | 4,286841 | +0,32% |
| 2022-04-01 | 4,241887 | -1,05% |
| 2022-03-31 | 4,238396 | -0,08% |
| 2022-03-30 | 4,246209 | +0,18% |
| 2022-03-29 | 4,402094 | +3,67% |
| 2022-03-28 | 4,350054 | -1,18% |
| 2022-03-25 | 4,370666 | +0,47% |
| 2022-03-24 | 4,344873 | -0,59% |
| 2022-03-23 | 4,263121 | -1,88% |
| 2022-03-22 | 4,314825 | +1,21% |
| 2022-03-21 | 4,272506 | -0,98% |
| 2022-03-18 | 4,242811 | -0,70% |
| 2022-03-17 | 4,190192 | -1,24% |
| 2022-03-16 | 4,169496 | -0,49% |
| 2022-03-11 | 4,195468 | +0,62% |
| 2022-03-10 | 4,181988 | -0,32% |
| 2022-03-09 | 4,249635 | +1,62% |
| 2022-03-08 | 4,261529 | +0,28% |
| 2022-03-07 | 4,391217 | +3,04% |
| 2022-03-04 | 4,256612 | -3,07% |
| 2022-03-03 | 4,218268 | -0,90% |
| 2022-03-02 | 4,259381 | +0,97% |
| 2022-03-01 | 4,051603 | -4,88% |
| 2022-02-28 | 4,086226 | +0,85% |
| 2022-02-25 | 4,068305 | -0,44% |
| 2022-02-24 | 3,928233 | -3,44% |
| 2022-02-23 | 3,799145 | -3,29% |
| 2022-02-22 | 3,860680 | +1,62% |
| 2022-02-21 | 3,866936 | +0,16% |
| 2022-02-18 | 3,874158 | +0,19% |
| 2022-02-17 | 3,900341 | +0,68% |
| 2022-02-16 | 3,928095 | +0,71% |
| 2022-02-15 | 3,940945 | +0,33% |
| 2022-02-14 | 3,920636 | -0,52% |
| 2022-02-11 | 3,895400 | -0,64% |
| 2022-02-10 | 3,908563 | +0,34% |
| 2022-02-09 | 3,943123 | +0,88% |
| 2022-02-08 | 3,910638 | -0,82% |
| 2022-02-07 | 3,879760 | -0,79% |
| 2022-02-04 | 3,879231 | -0,01% |
| 2022-02-03 | 3,931945 | +1,36% |
| 2022-02-02 | 3,975961 | +1,12% |
| 2022-02-01 | 3,958652 | -0,44% |
| 2022-01-31 | 3,970410 | +0,30% |
| 2022-01-28 | 3,928186 | -1,06% |
| 2022-01-27 | 3,870450 | -1,47% |
| 2022-01-26 | 3,874256 | +0,10% |
| 2022-01-25 | 3,886267 | +0,31% |
| 2022-01-24 | 3,863327 | -0,59% |
| 2022-01-21 | 3,846006 | -0,45% |
| 2022-01-20 | 3,909143 | +1,64% |
| 2022-01-19 | 3,945075 | +0,92% |
| 2022-01-18 | 3,965221 | +0,51% |
| 2022-01-17 | 4,012417 | +1,19% |
| 2022-01-14 | 3,986279 | -0,65% |
| 2022-01-13 | 3,974460 | -0,30% |
| 2022-01-12 | 4,045108 | +1,78% |
| 2022-01-11 | 4,054552 | +0,23% |
| 2022-01-10 | 4,015074 | -0,97% |
| 2022-01-07 | 4,048629 | +0,84% |
| 2022-01-06 | 4,071622 | +0,57% |
| 2022-01-05 | 4,064479 | -0,18% |
| 2022-01-04 | 4,159732 | +2,34% |
| 2022-01-03 | 4,126209 | -0,81% |
| 2021-12-31 | 4,116333 | -0,24% |
| 2021-12-30 | 4,137393 | +0,51% |
| 2021-12-29 | 4,157107 | +0,48% |
| 2021-12-28 | 4,126418 | -0,74% |
| 2021-12-27 | 4,155366 | +0,70% |
| 2021-12-23 | 4,089112 | -1,59% |
| 2021-12-22 | 4,064903 | -0,59% |
| 2021-12-21 | 4,027832 | -0,91% |
| 2021-12-20 | 3,949110 | -1,95% |
| 2021-12-17 | 3,983075 | +0,86% |
| 2021-12-16 | 4,046965 | +1,60% |
| 2021-12-15 | 4,065313 | +0,45% |
| 2021-12-14 | 3,998841 | -1,64% |
| 2021-12-13 | 4,026019 | +0,68% |
| 2021-12-10 | 4,064181 | +0,95% |
| 2021-12-09 | 4,031979 | -0,79% |
| 2021-12-08 | 4,082612 | +1,26% |
| 2021-12-07 | 4,058465 | -0,59% |
| 2021-12-06 | 3,964007 | -2,33% |
| 2021-12-03 | 3,908051 | -1,41% |
| 2021-12-02 | 3,916315 | +0,21% |
| 2021-12-01 | 3,879909 | -0,93% |
| 2021-11-30 | 3,929883 | +1,29% |
| 2021-11-29 | 4,048991 | +3,03% |
| 2021-11-26 | 4,011639 | -0,92% |
| 2021-11-25 | 4,127462 | +2,89% |
| 2021-11-24 | 4,149340 | +0,53% |
| 2021-11-23 | 4,160111 | +0,26% |
| 2021-11-22 | 4,113670 | -1,12% |
| 2021-11-19 | 4,047689 | -1,60% |
| 2021-11-18 | 4,056360 | +0,21% |
| 2021-11-17 | 4,079193 | +0,56% |
| 2021-11-16 | 4,092299 | +0,32% |
| 2021-11-15 | 4,067759 | -0,60% |
| 2021-11-12 | 4,051188 | -0,41% |
| 2021-11-11 | 4,024938 | -0,65% |
| 2021-11-10 | 3,942811 | -2,04% |
| 2021-11-09 | 3,979195 | +0,92% |
| 2021-11-08 | 3,970740 | -0,21% |
| 2021-11-05 | 3,966373 | -0,11% |
| 2021-11-04 | 3,931547 | -0,88% |
| 2021-11-03 | 3,900702 | -0,78% |
| 2021-11-02 | 3,892771 | -0,20% |
| 2021-10-29 | 3,855052 | -0,97% |
| 2021-10-28 | 3,912578 | +1,49% |
| 2021-10-27 | 3,899593 | -0,33% |
| 2021-10-26 | 3,936632 | +0,95% |
| 2021-10-25 | 3,906587 | -0,76% |
| 2021-10-22 | 3,888653 | -0,46% |
| 2021-10-21 | 3,872965 | -0,40% |
| 2021-10-20 | 3,887821 | +0,38% |
| 2021-10-19 | 3,828871 | -1,52% |
| 2021-10-18 | 3,838532 | +0,25% |
| 2021-10-15 | 3,815841 | -0,59% |
| 2021-10-14 | 3,780585 | -0,92% |
| 2021-10-13 | 3,745996 | -0,91% |
| 2021-10-12 | 3,736672 | -0,25% |
| 2021-10-11 | 3,760394 | +0,63% |
| 2021-10-08 | 3,767031 | +0,18% |
| 2021-10-07 | 3,755665 | -0,30% |
| 2021-10-06 | 3,734878 | -0,55% |
| 2021-10-05 | 3,692130 | -1,14% |
| 2021-10-04 | 3,651249 | -1,11% |
| 2021-10-01 | 3,720838 | +1,91% |
| 2021-09-30 | 3,684756 | -0,97% |
| 2021-09-29 | 3,699817 | +0,41% |
| 2021-09-28 | 3,691586 | -0,22% |
| 2021-09-27 | 3,728906 | +1,01% |
| 2021-09-24 | 3,701658 | -0,73% |
| 2021-09-23 | 3,684933 | -0,45% |
| 2021-09-22 | 3,617796 | -1,82% |
| 2021-09-21 | 3,568815 | -1,35% |
| 2021-09-20 | 3,590218 | +0,60% |
| 2021-09-17 | 3,605402 | +0,42% |
| 2021-09-16 | 3,610495 | +0,14% |
| 2021-09-15 | 3,607890 | -0,07% |
| 2021-09-14 | 3,592515 | -0,43% |
| 2021-09-13 | 3,614159 | +0,60% |
| 2021-09-10 | 3,596721 | -0,48% |
| 2021-09-09 | 3,626784 | +0,84% |
| 2021-09-08 | 3,624783 | -0,06% |
| 2021-09-07 | 3,600529 | -0,67% |
| 2021-09-06 | 3,617856 | +0,48% |
| 2021-09-03 | 3,624766 | +0,19% |
| 2021-09-02 | 3,625939 | +0,03% |
| 2021-09-01 | 3,637279 | +0,31% |
| 2021-08-31 | 3,643551 | +0,17% |
| 2021-08-30 | 3,654086 | +0,29% |
| 2021-08-27 | 3,694263 | +1,10% |
| 2021-08-26 | 3,642328 | -1,41% |
| 2021-08-25 | 3,651172 | +0,24% |
| 2021-08-24 | 3,661109 | +0,27% |
| 2021-08-23 | 3,654815 | -0,17% |
| 2021-08-19 | 3,626109 | -0,79% |
| 2021-08-18 | 3,621853 | -0,12% |
| 2021-08-17 | 3,642953 | +0,58% |
| 2021-08-16 | 3,664719 | +0,60% |
| 2021-08-13 | 3,684546 | +0,54% |
| 2021-08-12 | 3,689386 | +0,13% |
| 2021-08-11 | 3,708440 | +0,52% |
| 2021-08-10 | 3,664855 | -1,18% |
| 2021-08-09 | 3,662715 | -0,06% |
| 2021-08-06 | 3,645674 | -0,47% |
| 2021-08-05 | 3,627397 | -0,50% |
| 2021-08-04 | 3,605358 | -0,61% |
| 2021-08-03 | 3,628191 | +0,63% |
| 2021-08-02 | 3,619550 | -0,24% |
| 2021-07-30 | 3,627961 | +0,23% |
| 2021-07-29 | 3,672512 | +1,23% |
| 2021-07-28 | 3,670376 | -0,06% |
| 2021-07-27 | 3,706603 | +0,99% |
| 2021-07-26 | 3,718813 | +0,33% |
| 2021-07-23 | 3,680924 | -1,02% |
| 2021-07-22 | 3,645164 | -0,97% |
| 2021-07-21 | 3,660142 | +0,41% |
| 2021-07-20 | 3,621204 | -1,06% |
| 2021-07-19 | 3,568321 | -1,46% |
| 2021-07-16 | 3,613043 | +1,25% |
| 2021-07-15 | 3,633774 | +0,57% |
| 2021-07-14 | 3,660905 | +0,75% |
| 2021-07-13 | 3,620315 | -1,11% |
| 2021-07-12 | 3,626284 | +0,16% |
| 2021-07-09 | 3,633821 | +0,21% |
| 2021-07-08 | 3,607140 | -0,73% |
| 2021-07-07 | 3,606122 | -0,03% |
| 2021-07-06 | 3,587229 | -0,52% |
| 2021-07-05 | 3,585253 | -0,06% |
| 2021-07-02 | 3,600257 | +0,42% |
| 2021-07-01 | 3,576429 | -0,66% |
| 2021-06-30 | 3,549510 | -0,75% |
| 2021-06-29 | 3,534007 | -0,44% |
| 2021-06-28 | 3,522308 | -0,33% |
| 2021-06-25 | 3,536704 | +0,41% |
| 2021-06-24 | 3,509652 | -0,76% |
| 2021-06-23 | 3,484398 | -0,72% |
| 2021-06-22 | 3,535101 | +1,46% |
| 2021-06-21 | 3,529572 | -0,16% |
| 2021-06-18 | 3,474017 | -1,57% |
| 2021-06-17 | 3,499102 | +0,72% |
| 2021-06-16 | 3,455064 | -1,26% |
| 2021-06-15 | 3,467367 | +0,36% |
| 2021-06-14 | 3,463366 | -0,12% |
| 2021-06-11 | 3,417483 | -1,32% |
| 2021-06-10 | 3,408796 | -0,25% |
| 2021-06-09 | 3,408935 | +0,00% |
| 2021-06-08 | 3,426075 | +0,50% |
| 2021-06-07 | 3,406957 | -0,56% |
| 2021-06-04 | 3,440127 | +0,97% |
| 2021-06-03 | 3,393808 | -1,35% |
| 2021-06-02 | 3,403333 | +0,28% |
| 2021-06-01 | 3,377169 | -0,77% |
| 2021-05-31 | 3,387528 | +0,31% |
| 2021-05-28 | 3,386714 | -0,02% |
| 2021-05-27 | 3,395501 | +0,26% |
| 2021-05-26 | 3,375236 | -0,60% |
| 2021-05-25 | 3,343473 | -0,94% |
| 2021-05-21 | 3,350152 | +0,20% |
| 2021-05-20 | 3,357417 | +0,22% |
| 2021-05-19 | 3,342872 | -0,43% |
| 2021-05-18 | 3,353589 | +0,32% |
| 2021-05-17 | 3,413777 | +1,79% |
| 2021-05-14 | 3,458110 | +1,30% |
| 2021-05-13 | 3,396965 | -1,77% |
| 2021-05-12 | 3,379315 | -0,52% |
| 2021-05-11 | 3,446369 | +1,98% |
| 2021-05-10 | 3,469352 | +0,67% |
| 2021-05-07 | 3,525981 | +1,63% |
| 2021-05-06 | 3,513483 | -0,35% |
| 2021-05-05 | 3,516750 | +0,09% |
| 2021-05-04 | 3,515186 | -0,04% |
| 2021-05-03 | 3,514035 | -0,03% |
| 2021-04-30 | 3,484991 | -0,83% |
| 2021-04-29 | 3,525175 | +1,15% |
| 2021-04-28 | 3,522661 | -0,07% |
| 2021-04-27 | 3,536064 | +0,38% |
| 2021-04-26 | 3,525191 | -0,31% |
| 2021-04-23 | 3,526448 | +0,04% |
| 2021-04-22 | 3,491015 | -1,00% |
| 2021-04-21 | 3,513281 | +0,64% |
| 2021-04-20 | 3,445545 | -1,93% |
| 2021-04-19 | 3,500555 | +1,60% |
| 2021-04-16 | 3,522909 | +0,64% |
| 2021-04-15 | 3,486519 | -1,03% |
| 2021-04-14 | 3,469468 | -0,49% |
| 2021-04-13 | 3,475728 | +0,18% |
| 2021-04-12 | 3,471867 | -0,11% |
| 2021-04-09 | 3,483366 | +0,33% |
| 2021-04-08 | 3,459900 | -0,67% |
| 2021-04-07 | 3,465213 | +0,15% |
| 2021-04-06 | 3,493370 | +0,81% |
| 2021-04-01 | 3,488753 | -0,13% |
| 2021-03-31 | 3,460534 | -0,81% |
| 2021-03-30 | 3,456510 | -0,12% |
| 2021-03-29 | 3,444396 | -0,35% |
| 2021-03-26 | 3,468285 | +0,69% |
| 2021-03-25 | 3,411005 | -1,65% |
| 2021-03-24 | 3,386448 | -0,72% |
| 2021-03-23 | 3,386625 | +0,01% |
| 2021-03-22 | 3,425948 | +1,16% |
| 2021-03-19 | 3,432898 | +0,20% |
| 2021-03-18 | 3,437291 | +0,13% |
| 2021-03-17 | 3,467222 | +0,87% |
| 2021-03-16 | 3,446382 | -0,60% |
| 2021-03-12 | 3,444946 | -0,04% |
| 2021-03-11 | 3,424345 | -0,60% |
| 2021-03-10 | 3,420395 | -0,12% |
| 2021-03-09 | 3,381879 | -1,13% |
| 2021-03-08 | 3,392989 | +0,33% |
| 2021-03-05 | 3,357061 | -1,06% |
| 2021-03-04 | 3,257508 | -2,97% |
| 2021-03-03 | 3,272943 | +0,47% |
| 2021-03-02 | 3,329098 | +1,72% |
| 2021-03-01 | 3,331220 | +0,06% |
| 2021-02-26 | 3,225173 | -3,18% |
| 2021-02-25 | 3,215859 | -0,29% |
| 2021-02-24 | 3,294043 | +2,43% |
| 2021-02-23 | 3,257740 | -1,10% |
| 2021-02-22 | 3,261324 | +0,11% |
| 2021-02-19 | 3,255554 | -0,18% |
| 2021-02-18 | 3,262164 | +0,20% |
| 2021-02-17 | 3,276364 | +0,44% |
| 2021-02-16 | 3,247433 | -0,88% |
| 2021-02-15 | 3,253875 | +0,20% |
| 2021-02-12 | 3,261603 | +0,24% |
| 2021-02-11 | 3,223394 | -1,17% |
| 2021-02-10 | 3,230578 | +0,22% |
| 2021-02-09 | 3,237815 | +0,22% |
| 2021-02-08 | 3,256436 | +0,58% |
| 2021-02-05 | 3,230194 | -0,81% |
| 2021-02-04 | 3,213626 | -0,51% |
| 2021-02-03 | 3,171596 | -1,31% |
| 2021-02-02 | 3,144941 | -0,84% |
| 2021-02-01 | 3,105294 | -1,26% |
| 2021-01-29 | 3,073248 | -1,03% |
| 2021-01-28 | 3,142343 | +2,25% |
| 2021-01-27 | 3,090370 | -1,65% |
| 2021-01-26 | 3,160350 | +2,26% |
| 2021-01-25 | 3,164244 | +0,12% |
| 2021-01-22 | 3,157080 | -0,23% |
| 2021-01-21 | 3,178712 | +0,69% |
| 2021-01-20 | 3,192988 | +0,45% |
| 2021-01-19 | 3,185509 | -0,23% |
| 2021-01-18 | 3,191956 | +0,20% |
| 2021-01-15 | 3,162970 | -0,91% |
| 2021-01-14 | 3,184538 | +0,68% |
| 2021-01-13 | 3,183031 | -0,05% |
| 2021-01-12 | 3,206354 | +0,73% |
| 2021-01-11 | 3,198647 | -0,24% |
| 2021-01-08 | 3,179579 | -0,60% |
| 2021-01-07 | 3,139130 | -1,27% |
| 2021-01-06 | 3,094690 | -1,42% |
| 2021-01-05 | 3,095887 | +0,04% |
| 2021-01-04 | 3,067119 | -0,93% |
| 2020-12-31 | 3,149104 | +2,67% |
| 2020-12-30 | 3,129455 | -0,62% |
| 2020-12-29 | 3,116624 | -0,41% |
| 2020-12-28 | 3,121976 | +0,17% |
| 2020-12-23 | 3,101228 | -0,66% |
| 2020-12-22 | 3,085987 | -0,49% |
| 2020-12-21 | 3,096812 | +0,35% |
| 2020-12-18 | 3,061998 | -1,12% |
| 2020-12-17 | 3,057085 | -0,16% |
| 2020-12-16 | 3,041964 | -0,49% |
| 2020-12-15 | 3,043657 | +0,06% |
| 2020-12-14 | 3,000149 | -1,43% |
| 2020-12-11 | 3,029002 | +0,96% |
| 2020-12-10 | 3,050156 | +0,70% |
| 2020-12-09 | 3,072592 | +0,74% |
| 2020-12-08 | 3,110524 | +1,23% |
| 2020-12-07 | 3,103424 | -0,23% |
| 2020-12-04 | 3,084593 | -0,61% |
| 2020-12-03 | 3,071512 | -0,42% |
| 2020-12-02 | 3,067381 | -0,13% |
| 2020-12-01 | 3,085477 | +0,59% |
| 2020-11-30 | 3,079143 | -0,21% |
| 2020-11-27 | 3,124121 | +1,46% |
| 2020-11-26 | 3,121325 | -0,09% |
| 2020-11-25 | 3,119972 | -0,04% |
| 2020-11-24 | 3,135755 | +0,51% |
| 2020-11-23 | 3,086599 | -1,57% |
| 2020-11-20 | 3,061526 | -0,81% |
| 2020-11-19 | 3,102798 | +1,35% |
| 2020-11-18 | 3,080885 | -0,71% |
| 2020-11-17 | 3,113817 | +1,07% |
| 2020-11-16 | 3,102696 | -0,36% |
| 2020-11-13 | 3,050775 | -1,67% |
| 2020-11-12 | 3,014474 | -1,19% |
| 2020-11-11 | 3,045500 | +1,03% |
| 2020-11-10 | 3,058173 | +0,42% |
| 2020-11-09 | 3,047144 | -0,36% |
| 2020-11-06 | 3,008841 | -1,26% |
| 2020-11-05 | 3,035596 | +0,89% |
| 2020-11-04 | 3,036719 | +0,04% |
| 2020-11-03 | 2,976329 | -1,99% |
| 2020-11-02 | 2,967912 | -0,28% |
| 2020-10-30 | 2,932101 | -1,21% |
| 2020-10-29 | 2,957260 | +0,86% |
| 2020-10-28 | 2,906736 | -1,71% |
| 2020-10-27 | 2,975064 | +2,35% |
| 2020-10-26 | 2,983524 | +0,28% |
| 2020-10-22 | 3,016705 | +1,11% |
| 2020-10-21 | 3,000870 | -0,52% |
| 2020-10-20 | 3,029292 | +0,95% |
| 2020-10-19 | 3,024821 | -0,15% |
| 2020-10-16 | 3,077820 | +1,75% |
| 2020-10-15 | 3,079817 | +0,06% |
| 2020-10-14 | 3,061525 | -0,59% |
| 2020-10-13 | 3,028577 | -1,08% |
| 2020-10-12 | 3,022791 | -0,19% |
| 2020-10-09 | 2,989131 | -1,11% |
| 2020-10-08 | 2,975402 | -0,46% |
| 2020-10-07 | 2,970237 | -0,17% |
| 2020-10-06 | 2,926662 | -1,47% |
| 2020-10-05 | 2,947153 | +0,70% |
| 2020-10-02 | 2,915008 | -1,09% |
| 2020-10-01 | 2,957824 | +1,47% |
| 2020-09-30 | 2,966728 | +0,30% |
| 2020-09-29 | 2,963775 | -0,10% |
| 2020-09-28 | 2,971079 | +0,25% |
| 2020-09-25 | 2,913427 | -1,94% |
| 2020-09-24 | 2,896030 | -0,60% |
| 2020-09-23 | 2,873271 | -0,79% |
| 2020-09-22 | 2,906001 | +1,14% |
| 2020-09-21 | 2,866908 | -1,35% |
| 2020-09-18 | 2,873136 | +0,22% |
| 2020-09-17 | 2,907935 | +1,21% |
| 2020-09-16 | 2,905475 | -0,08% |
| 2020-09-15 | 2,901601 | -0,13% |
| 2020-09-14 | 2,891581 | -0,35% |
| 2020-09-11 | 2,853370 | -1,32% |
| 2020-09-10 | 2,860939 | +0,27% |
| 2020-09-09 | 2,925129 | +2,24% |
| 2020-09-08 | 2,873222 | -1,77% |
| 2020-09-07 | 2,940975 | +2,36% |
| 2020-09-04 | 2,928946 | -0,41% |
| 2020-09-03 | 2,953078 | +0,82% |
| 2020-09-02 | 3,041704 | +3,00% |
| 2020-09-01 | 2,957808 | -2,76% |
| 2020-08-31 | 2,938440 | -0,65% |
| 2020-08-28 | 2,963039 | +0,84% |
| 2020-08-27 | 2,960473 | -0,09% |
| 2020-08-26 | 2,940650 | -0,67% |
| 2020-08-25 | 2,904091 | -1,24% |
| 2020-08-24 | 2,876665 | -0,94% |
| 2020-08-19 | 2,794465 | -2,86% |
| 2020-08-18 | 2,814193 | +0,71% |
| 2020-08-17 | 2,807772 | -0,23% |
| 2020-08-14 | 2,785896 | -0,78% |
| 2020-08-13 | 2,775675 | -0,37% |
| 2020-08-12 | 2,804837 | +1,05% |
| 2020-08-11 | 2,758753 | -1,64% |
| 2020-08-10 | 2,777869 | +0,69% |
| 2020-08-07 | 2,770826 | -0,25% |
| 2020-08-06 | 2,768544 | -0,08% |
| 2020-08-05 | 2,752218 | -0,59% |
| 2020-08-04 | 2,732585 | -0,71% |
| 2020-08-03 | 2,730399 | -0,08% |
| 2020-07-31 | 2,692943 | -1,37% |
| 2020-07-30 | 2,709619 | +0,62% |
| 2020-07-29 | 2,716664 | +0,26% |
| 2020-07-28 | 2,678734 | -1,40% |
| 2020-07-27 | 2,706114 | +1,02% |
| 2020-07-24 | 2,717935 | +0,44% |
| 2020-07-23 | 2,726344 | +0,31% |
| 2020-07-22 | 2,800195 | +2,71% |
| 2020-07-21 | 2,813074 | +0,46% |
| 2020-07-20 | 2,813013 | 0,00% |
| 2020-07-17 | 2,805393 | -0,27% |
| 2020-07-16 | 2,801388 | -0,14% |
| 2020-07-15 | 2,802587 | +0,04% |
| 2020-07-14 | 2,804965 | +0,08% |
| 2020-07-13 | 2,771506 | -1,19% |
| 2020-07-10 | 2,803717 | +1,16% |
| 2020-07-09 | 2,777055 | -0,95% |
| 2020-07-08 | 2,800890 | +0,86% |
| 2020-07-07 | 2,773828 | -0,97% |
| 2020-07-06 | 2,788274 | +0,52% |
| 2020-07-03 | 2,749697 | -1,38% |
| 2020-07-02 | 2,739130 | -0,38% |
| 2020-07-01 | 2,755101 | +0,58% |
| 2020-06-30 | 2,766271 | +0,41% |
| 2020-06-29 | 2,710097 | -2,03% |
| 2020-06-26 | 2,678686 | -1,16% |
| 2020-06-25 | 2,734360 | +2,08% |
| 2020-06-24 | 2,669057 | -2,39% |
| 2020-06-23 | 2,713496 | +1,66% |
| 2020-06-22 | 2,706784 | -0,25% |
| 2020-06-19 | 2,695835 | -0,40% |
| 2020-06-18 | 2,689724 | -0,23% |
| 2020-06-17 | 2,684296 | -0,20% |
| 2020-06-16 | 2,679966 | -0,16% |
| 2020-06-15 | 2,656274 | -0,88% |
| 2020-06-12 | 2,618158 | -1,43% |
| 2020-06-11 | 2,565745 | -2,00% |
| 2020-06-10 | 2,706969 | +5,50% |
| 2020-06-09 | 2,748291 | +1,53% |
| 2020-06-08 | 2,745880 | -0,09% |
| 2020-06-05 | 2,732350 | -0,49% |
| 2020-06-04 | 2,699011 | -1,22% |
| 2020-06-03 | 2,709421 | +0,39% |
| 2020-06-02 | 2,675370 | -1,26% |
| 2020-05-29 | 2,682919 | +0,28% |
| 2020-05-28 | 2,707486 | +0,92% |
| 2020-05-27 | 2,712229 | +0,18% |
| 2020-05-26 | 2,686903 | -0,93% |
| 2020-05-25 | 2,684483 | -0,09% |
| 2020-05-22 | 2,675761 | -0,32% |
| 2020-05-21 | 2,673207 | -0,10% |
| 2020-05-20 | 2,688017 | +0,55% |
| 2020-05-19 | 2,660397 | -1,03% |
| 2020-05-18 | 2,727373 | +2,52% |
| 2020-05-15 | 2,655256 | -2,64% |
| 2020-05-14 | 2,633096 | -0,83% |
| 2020-05-13 | 2,602755 | -1,15% |
| 2020-05-12 | 2,627796 | +0,96% |
| 2020-05-11 | 2,669723 | +1,60% |
| 2020-05-08 | 2,664164 | -0,21% |
| 2020-05-07 | 2,646326 | -0,67% |
| 2020-05-06 | 2,609022 | -1,41% |
| 2020-05-05 | 2,628626 | +0,75% |
| 2020-05-04 | 2,588150 | -1,54% |
| 2020-04-30 | 2,652756 | +2,50% |
| 2020-04-29 | 2,697085 | +1,67% |
| 2020-04-28 | 2,633161 | -2,37% |
| 2020-04-27 | 2,646643 | +0,51% |
| 2020-04-24 | 2,652259 | +0,21% |
| 2020-04-23 | 2,611988 | -1,52% |
| 2020-04-22 | 2,581202 | -1,18% |
| 2020-04-21 | 2,542998 | -1,48% |
| 2020-04-20 | 2,592388 | +1,94% |
| 2020-04-17 | 2,619046 | +1,03% |
| 2020-04-16 | 2,546680 | -2,76% |
| 2020-04-15 | 2,529111 | -0,69% |
| 2020-04-14 | 2,580962 | +2,05% |
| 2020-04-09 | 2,572475 | -0,33% |
| 2020-04-08 | 2,562339 | -0,39% |
| 2020-04-07 | 2,499979 | -2,43% |
| 2020-04-06 | 2,539313 | +1,57% |
| 2020-04-03 | 2,399819 | -5,49% |
| 2020-04-02 | 2,387782 | -0,50% |
| 2020-04-01 | 2,349946 | -1,58% |
| 2020-03-31 | 2,402977 | +2,26% |
| 2020-03-30 | 2,402000 | -0,04% |
| 2020-03-27 | 2,341698 | -2,51% |
| 2020-03-26 | 2,447103 | +4,50% |
| 2020-03-25 | 2,328228 | -4,86% |
| 2020-03-24 | 2,277941 | -2,16% |
| 2020-03-23 | 2,161143 | -5,13% |
| 2020-03-20 | 2,194403 | +1,54% |
| 2020-03-19 | 2,306051 | +5,09% |
| 2020-03-18 | 2,208444 | -4,23% |
| 2020-03-17 | 2,274261 | +2,98% |
| 2020-03-16 | 2,114056 | -7,04% |
| 2020-03-13 | 2,345079 | +10,93% |
| 2020-03-12 | 2,156311 | -8,05% |
| 2020-03-11 | 2,329474 | +8,03% |
| 2020-03-10 | 2,424564 | +4,08% |
| 2020-03-09 | 2,322146 | -4,22% |
| 2020-03-06 | 2,517891 | +8,43% |
| 2020-03-05 | 2,571575 | +2,13% |
| 2020-03-04 | 2,654143 | +3,21% |
| 2020-03-03 | 2,575879 | -2,95% |
| 2020-03-02 | 2,637855 | +2,41% |
| 2020-02-28 | 2,551352 | -3,28% |
| 2020-02-27 | 2,588628 | +1,46% |
| 2020-02-26 | 2,695353 | +4,12% |
| 2020-02-25 | 2,701317 | +0,22% |
| 2020-02-24 | 2,780502 | +2,93% |
| 2020-02-21 | 2,861893 | +2,93% |
| 2020-02-20 | 2,889629 | +0,97% |
| 2020-02-19 | 2,885262 | -0,15% |
| 2020-02-18 | 2,873837 | -0,40% |
| 2020-02-17 | 2,880826 | +0,24% |
| 2020-02-14 | 2,882200 | +0,05% |
| 2020-02-13 | 2,897028 | +0,51% |
| 2020-02-12 | 2,891132 | -0,20% |
| 2020-02-11 | 2,873238 | -0,62% |
| 2020-02-10 | 2,865497 | -0,27% |
| 2020-02-07 | 2,850802 | -0,51% |
| 2020-02-06 | 2,838821 | -0,42% |
| 2020-02-05 | 2,811625 | -0,96% |
| 2020-02-04 | 2,783018 | -1,02% |
| 2020-02-03 | 2,759723 | -0,84% |
| 2020-01-31 | 2,740730 | -0,69% |
| 2020-01-30 | 2,796567 | +2,04% |
| 2020-01-29 | 2,790536 | -0,22% |
| 2020-01-28 | 2,785280 | -0,19% |
| 2020-01-27 | 2,757164 | -1,01% |
| 2020-01-24 | 2,781743 | +0,89% |
| 2020-01-23 | 2,800130 | +0,66% |
| 2020-01-22 | 2,784384 | -0,56% |
| 2020-01-21 | 2,784305 | 0,00% |
| 2020-01-20 | 2,799453 | +0,54% |
| 2020-01-17 | 2,779423 | -0,72% |
| 2020-01-16 | 2,752065 | -0,98% |
| 2020-01-15 | 2,730683 | -0,78% |
| 2020-01-14 | 2,720328 | -0,38% |
| 2020-01-13 | 2,746201 | +0,95% |
| 2020-01-10 | 2,730223 | -0,58% |
| 2020-01-09 | 2,717614 | -0,46% |
| 2020-01-08 | 2,694229 | -0,86% |
| 2020-01-07 | 2,666670 | -1,02% |
| 2020-01-06 | 2,668048 | +0,05% |
| 2020-01-03 | 2,671315 | +0,12% |
| 2020-01-02 | 2,676090 | +0,18% |
| 2019-12-31 | 2,660888 | -0,57% |
| 2019-12-30 | 2,659450 | -0,05% |
| 2019-12-23 | 2,687175 | +1,04% |
| 2019-12-20 | 2,675977 | -0,42% |
| 2019-12-19 | 2,669481 | -0,24% |
| 2019-12-18 | 2,655515 | -0,52% |
| 2019-12-17 | 2,654079 | -0,05% |
| 2019-12-16 | 2,644432 | -0,36% |
| 2019-12-13 | 2,618022 | -1,00% |
| 2019-12-12 | 2,635767 | +0,68% |
| 2019-12-11 | 2,627864 | -0,30% |
| 2019-12-10 | 2,635858 | +0,30% |
| 2019-12-09 | 2,641422 | +0,21% |
| 2019-12-06 | 2,634816 | -0,25% |
| 2019-12-05 | 2,618937 | -0,60% |
| 2019-12-04 | 2,620991 | +0,08% |
| 2019-12-03 | 2,607397 | -0,52% |
| 2019-12-02 | 2,646324 | +1,49% |
| 2019-11-29 | 2,677911 | +1,19% |
| 2019-11-28 | 2,702282 | +0,91% |
| 2019-11-27 | 2,697231 | -0,19% |
| 2019-11-26 | 2,691070 | -0,23% |
| 2019-11-25 | 2,672897 | -0,68% |
| 2019-11-22 | 2,638889 | -1,27% |
| 2019-11-21 | 2,622006 | -0,64% |
| 2019-11-20 | 2,627590 | +0,21% |
| 2019-11-19 | 2,650283 | +0,86% |
| 2019-11-18 | 2,657183 | +0,26% |
| 2019-11-15 | 2,663372 | +0,23% |
| 2019-11-14 | 2,643468 | -0,75% |
| 2019-11-13 | 2,645871 | +0,09% |
| 2019-11-12 | 2,638631 | -0,27% |
| 2019-11-11 | 2,636562 | -0,08% |
| 2019-11-08 | 2,634772 | -0,07% |
| 2019-11-07 | 2,615379 | -0,74% |
| 2019-11-06 | 2,601331 | -0,54% |
| 2019-11-05 | 2,574181 | -1,04% |
| 2019-11-04 | 2,560599 | -0,53% |
| 2019-10-31 | 2,547192 | -0,52% |
| 2019-10-30 | 2,566352 | +0,75% |
| 2019-10-29 | 2,556663 | -0,38% |
| 2019-10-28 | 2,556334 | -0,01% |
| 2019-10-25 | 2,539332 | -0,67% |
| 2019-10-24 | 2,527958 | -0,45% |
| 2019-10-22 | 2,517752 | -0,40% |
| 2019-10-21 | 2,524304 | +0,26% |
| 2019-10-18 | 2,525090 | +0,03% |
| 2019-10-17 | 2,550989 | +1,03% |
| 2019-10-16 | 2,554525 | +0,14% |
| 2019-10-15 | 2,558308 | +0,15% |
| 2019-10-14 | 2,530722 | -1,08% |
| 2019-10-11 | 2,539941 | +0,36% |
| 2019-10-10 | 2,524980 | -0,59% |
| 2019-10-09 | 2,523399 | -0,06% |
| 2019-10-08 | 2,498607 | -0,98% |
| 2019-10-07 | 2,530980 | +1,30% |
| 2019-10-04 | 2,537698 | +0,27% |
| 2019-10-03 | 2,515304 | -0,88% |
| 2019-10-02 | 2,519799 | +0,18% |
| 2019-10-01 | 2,561972 | +1,67% |
| 2019-09-30 | 2,581363 | +0,76% |
| 2019-09-27 | 2,581014 | -0,01% |
| 2019-09-26 | 2,580740 | -0,01% |
| 2019-09-25 | 2,571301 | -0,37% |
| 2019-09-24 | 2,566818 | -0,17% |
| 2019-09-23 | 2,587230 | +0,80% |
| 2019-09-20 | 2,553544 | -1,30% |
| 2019-09-19 | 2,562857 | +0,36% |
| 2019-09-18 | 2,568685 | +0,23% |
| 2019-09-17 | 2,575046 | +0,25% |
| 2019-09-16 | 2,548526 | -1,03% |
| 2019-09-13 | 2,555545 | +0,28% |
| 2019-09-12 | 2,563953 | +0,33% |
| 2019-09-11 | 2,561191 | -0,11% |
| 2019-09-10 | 2,534035 | -1,06% |
| 2019-09-09 | 2,532095 | -0,08% |
| 2019-09-06 | 2,534884 | +0,11% |
| 2019-09-05 | 2,527459 | -0,29% |
| 2019-09-04 | 2,497546 | -1,18% |
| 2019-09-03 | 2,505435 | +0,32% |
| 2019-09-02 | 2,517017 | +0,46% |
| 2019-08-30 | 2,504196 | -0,51% |
| 2019-08-29 | 2,489140 | -0,60% |
| 2019-08-28 | 2,454048 | -1,41% |
| 2019-08-27 | 2,432382 | -0,88% |
| 2019-08-26 | 2,436664 | +0,18% |
| 2019-08-23 | 2,416563 | -0,82% |
| 2019-08-22 | 2,463517 | +1,94% |
| 2019-08-21 | 2,464110 | +0,02% |
| 2019-08-16 | 2,421809 | -1,72% |
| 2019-08-15 | 2,377031 | -1,85% |
| 2019-08-14 | 2,354467 | -0,95% |
| 2019-08-13 | 2,420453 | +2,80% |
| 2019-08-12 | 2,394397 | -1,08% |
| 2019-08-09 | 2,417603 | +0,97% |
| 2019-08-08 | 2,429828 | +0,51% |
| 2019-08-07 | 2,395905 | -1,40% |
| 2019-08-06 | 2,396300 | +0,02% |
| 2019-08-05 | 2,387501 | -0,37% |
| 2019-08-02 | 2,465269 | +3,26% |
| 2019-08-01 | 2,482506 | +0,70% |
| 2019-07-31 | 2,485975 | +0,14% |
| 2019-07-30 | 2,512688 | +1,07% |
| 2019-07-29 | 2,517827 | +0,20% |
| 2019-07-26 | 2,517452 | -0,01% |
| 2019-07-25 | 2,490053 | -1,09% |
| 2019-07-24 | 2,500778 | +0,43% |
| 2019-07-23 | 2,480111 | -0,83% |
| 2019-07-22 | 2,454022 | -1,05% |
| 2019-07-19 | 2,445103 | -0,36% |
| 2019-07-18 | 2,466835 | +0,89% |
| 2019-07-17 | 2,466851 | +0,00% |
| 2019-07-16 | 2,465780 | -0,04% |
| 2019-07-15 | 2,470810 | +0,20% |
| 2019-07-12 | 2,472313 | +0,06% |
| 2019-07-11 | 2,457341 | -0,61% |
| 2019-07-10 | 2,463511 | +0,25% |
| 2019-07-09 | 2,452841 | -0,43% |
| 2019-07-08 | 2,437537 | -0,62% |
| 2019-07-05 | 2,435059 | -0,10% |
| 2019-07-04 | 2,426098 | -0,37% |
| 2019-07-03 | 2,429286 | +0,13% |
| 2019-07-02 | 2,411405 | -0,74% |
| 2019-07-01 | 2,395552 | -0,66% |
| 2019-06-28 | 2,371349 | -1,01% |
| 2019-06-27 | 2,364592 | -0,28% |
| 2019-06-26 | 2,359467 | -0,22% |
| 2019-06-25 | 2,363543 | +0,17% |
| 2019-06-24 | 2,382574 | +0,81% |
| 2019-06-21 | 2,401132 | +0,78% |
| 2019-06-20 | 2,410741 | +0,40% |
| 2019-06-19 | 2,406038 | -0,20% |
| 2019-06-18 | 2,388476 | -0,73% |
| 2019-06-17 | 2,364672 | -1,00% |
| 2019-06-14 | 2,348922 | -0,67% |
| 2019-06-13 | 2,352553 | +0,15% |
| 2019-06-12 | 2,333998 | -0,79% |
| 2019-06-11 | 2,332502 | -0,06% |
| 2019-06-07 | 2,342951 | +0,45% |
| 2019-06-06 | 2,321537 | -0,91% |
| 2019-06-05 | 2,303668 | -0,77% |
| 2019-06-04 | 2,292630 | -0,48% |
| 2019-06-03 | 2,275228 | -0,76% |
| 2019-05-31 | 2,297104 | +0,96% |
| 2019-05-30 | 2,322096 | +1,09% |
| 2019-05-29 | 2,330216 | +0,35% |
| 2019-05-28 | 2,331071 | +0,04% |
| 2019-05-27 | 2,338515 | +0,32% |
| 2019-05-24 | 2,343205 | +0,20% |
| 2019-05-23 | 2,353582 | +0,44% |
| 2019-05-22 | 2,374838 | +0,90% |
| 2019-05-21 | 2,388111 | +0,56% |
| 2019-05-20 | 2,362364 | -1,08% |
| 2019-05-17 | 2,363057 | +0,03% |
| 2019-05-16 | 2,364165 | +0,05% |
| 2019-05-15 | 2,350783 | -0,57% |
| 2019-05-14 | 2,319354 | -1,34% |
| 2019-05-13 | 2,308437 | -0,47% |
| 2019-05-10 | 2,356146 | +2,07% |
| 2019-05-09 | 2,368328 | +0,52% |
| 2019-05-08 | 2,368826 | +0,02% |
| 2019-05-07 | 2,367003 | -0,08% |
| 2019-05-06 | 2,405227 | +1,61% |
| 2019-05-03 | 2,420433 | +0,63% |
| 2019-05-02 | 2,393810 | -1,10% |
| 2019-04-30 | 2,405360 | +0,48% |
| 2019-04-29 | 2,416008 | +0,44% |
| 2019-04-26 | 2,414649 | -0,06% |
| 2019-04-25 | 2,403335 | -0,47% |
| 2019-04-24 | 2,386073 | -0,72% |
| 2019-04-23 | 2,382121 | -0,17% |
| 2019-04-18 | 2,351790 | -1,27% |
| 2019-04-17 | 2,333639 | -0,77% |
| 2019-04-16 | 2,342057 | +0,36% |
| 2019-04-15 | 2,346713 | +0,20% |
| 2019-04-12 | 2,361355 | +0,62% |
| 2019-04-11 | 2,342235 | -0,81% |
| 2019-04-10 | 2,344503 | +0,10% |
| 2019-04-09 | 2,332253 | -0,52% |
| 2019-04-08 | 2,353388 | +0,91% |
| 2019-04-05 | 2,341766 | -0,49% |
| 2019-04-04 | 2,327893 | -0,59% |
| 2019-04-03 | 2,321753 | -0,26% |
| 2019-04-02 | 2,340857 | +0,82% |
| 2019-04-01 | 2,324139 | -0,71% |
| 2019-03-29 | 2,303307 | -0,90% |
| 2019-03-28 | 2,277009 | -1,14% |
| 2019-03-27 | 2,260844 | -0,71% |
| 2019-03-26 | 2,238652 | -0,98% |
| 2019-03-25 | 2,230895 | -0,35% |
| 2019-03-22 | 2,226930 | -0,18% |
| 2019-03-21 | 2,235994 | +0,41% |
| 2019-03-20 | 2,210512 | -1,14% |
| 2019-03-19 | 2,219094 | +0,39% |
| 2019-03-18 | 2,221264 | +0,10% |
| 2019-03-14 | 2,207996 | -0,60% |
| 2019-03-13 | 2,211497 | +0,16% |
| 2019-03-12 | 2,213894 | +0,11% |
| 2019-03-11 | 2,209205 | -0,21% |
| 2019-03-08 | 2,189010 | -0,91% |
| 2019-03-07 | 2,174679 | -0,65% |
| 2019-03-06 | 2,195279 | +0,95% |
| 2019-03-05 | 2,204387 | +0,41% |
| 2019-03-04 | 2,207100 | +0,12% |
| 2019-03-01 | 2,208784 | +0,08% |
| 2019-02-28 | 2,192965 | -0,72% |
| 2019-02-27 | 2,196279 | +0,15% |
| 2019-02-26 | 2,210728 | +0,66% |
| 2019-02-25 | 2,217556 | +0,31% |
| 2019-02-22 | 2,217732 | +0,01% |
| 2019-02-21 | 2,204364 | -0,60% |
| 2019-02-20 | 2,207979 | +0,16% |
| 2019-02-19 | 2,218099 | +0,46% |
| 2019-02-18 | 2,215737 | -0,11% |
| 2019-02-15 | 2,221899 | +0,28% |
| 2019-02-14 | 2,209168 | -0,57% |
| 2019-02-13 | 2,196731 | -0,56% |
| 2019-02-12 | 2,205446 | +0,40% |
| 2019-02-11 | 2,177287 | -1,28% |
| 2019-02-08 | 2,163173 | -0,65% |
| 2019-02-07 | 2,160426 | -0,13% |
| 2019-02-06 | 2,163832 | +0,16% |
| 2019-02-05 | 2,161162 | -0,12% |
| 2019-02-04 | 2,145099 | -0,74% |
| 2019-02-01 | 2,120843 | -1,13% |
| 2019-01-31 | 2,109050 | -0,56% |
| 2019-01-30 | 2,110548 | +0,07% |
| 2019-01-29 | 2,080105 | -1,44% |
| 2019-01-28 | 2,097443 | +0,83% |
| 2019-01-25 | 2,128954 | +1,50% |
| 2019-01-24 | 2,108196 | -0,98% |
| 2019-01-23 | 2,098928 | -0,44% |
| 2019-01-22 | 2,093227 | -0,27% |
| 2019-01-21 | 2,123627 | +1,45% |
| 2019-01-18 | 2,123472 | -0,01% |
| 2019-01-17 | 2,113996 | -0,45% |
| 2019-01-16 | 2,108821 | -0,24% |
| 2019-01-15 | 2,087503 | -1,01% |
| 2019-01-14 | 2,061102 | -1,26% |
| 2019-01-11 | 2,064058 | +0,14% |
| 2019-01-10 | 2,068801 | +0,23% |
| 2019-01-09 | 2,072535 | +0,18% |
| 2019-01-08 | 2,061525 | -0,53% |
| 2019-01-07 | 2,043994 | -0,85% |
| 2019-01-04 | 2,039802 | -0,21% |
| 2019-01-03 | 1,988804 | -2,50% |
| 2019-01-02 | 2,028275 | +1,98% |
| 2018-12-28 | 2,007593 | -1,02% |
| 2018-12-27 | 2,015328 | +0,39% |
| 2018-12-21 | 1,992120 | -1,15% |
| 2018-12-20 | 1,986799 | -0,27% |
| 2018-12-19 | 2,033717 | +2,36% |
| 2018-12-18 | 2,069290 | +1,75% |
| 2018-12-17 | 2,073123 | +0,19% |
| 2018-12-14 | 2,121505 | +2,33% |
| 2018-12-13 | 2,148335 | +1,26% |
| 2018-12-12 | 2,152554 | +0,20% |
| 2018-12-11 | 2,137961 | -0,68% |
| 2018-12-10 | 2,128136 | -0,46% |
| 2018-12-07 | 2,131297 | +0,15% |
| 2018-12-06 | 2,183319 | +2,44% |
| 2018-12-05 | 2,188047 | +0,22% |
| 2018-12-04 | 2,170157 | -0,82% |
| 2018-12-03 | 2,244132 | +3,41% |
| 2018-11-30 | 2,231071 | -0,58% |
| 2018-11-29 | 2,212797 | -0,82% |
| 2018-11-28 | 2,243219 | +1,37% |
| 2018-11-27 | 2,190231 | -2,36% |
| 2018-11-26 | 2,162969 | -1,24% |
| 2018-11-23 | 2,126394 | -1,69% |
| 2018-11-22 | 2,135221 | +0,42% |
| 2018-11-21 | 2,138200 | +0,14% |
| 2018-11-20 | 2,124191 | -0,66% |
| 2018-11-19 | 2,160396 | +1,70% |
| 2018-11-16 | 2,215071 | +2,53% |
| 2018-11-15 | 2,226815 | +0,53% |
| 2018-11-14 | 2,210290 | -0,74% |
| 2018-11-13 | 2,228744 | +0,83% |
| 2018-11-12 | 2,222716 | -0,27% |
| 2018-11-09 | 2,244726 | +0,99% |
| 2018-11-08 | 2,245606 | +0,04% |
| 2018-11-07 | 2,235762 | -0,44% |
| 2018-11-06 | 2,213600 | -0,99% |
| 2018-11-05 | 2,208175 | -0,25% |
| 2018-10-31 | 2,208470 | +0,01% |
| 2018-10-30 | 2,175907 | -1,47% |
| 2018-10-29 | 2,139606 | -1,67% |
| 2018-10-26 | 2,147738 | +0,38% |
| 2018-10-25 | 2,174386 | +1,24% |
| 2018-10-24 | 2,132828 | -1,91% |
| 2018-10-19 | 2,209609 | +3,60% |
| 2018-10-18 | 2,185376 | -1,10% |
| 2018-10-17 | 2,211559 | +1,20% |
| 2018-10-16 | 2,211135 | -0,02% |
| 2018-10-15 | 2,184465 | -1,21% |
| 2018-10-12 | 2,198734 | +0,65% |
| 2018-10-11 | 2,182814 | -0,72% |
| 2018-10-10 | 2,227639 | +2,05% |
| 2018-10-09 | 2,295955 | +3,07% |
| 2018-10-08 | 2,303234 | +0,32% |
| 2018-10-05 | 2,301400 | -0,08% |
| 2018-10-04 | 2,309250 | +0,34% |
| 2018-10-03 | 2,304398 | -0,21% |
| 2018-10-02 | 2,321712 | +0,75% |
| 2018-10-01 | 2,306596 | -0,65% |
| 2018-09-28 | 2,302331 | -0,18% |
| 2018-09-27 | 2,284589 | -0,77% |
| 2018-09-26 | 2,272521 | -0,53% |
| 2018-09-25 | 2,280109 | +0,33% |
| 2018-09-24 | 2,281809 | +0,07% |
| 2018-09-21 | 2,282237 | +0,02% |
| 2018-09-20 | 2,302149 | +0,87% |
| 2018-09-19 | 2,283244 | -0,82% |
| 2018-09-18 | 2,291894 | +0,38% |
| 2018-09-17 | 2,288799 | -0,14% |
| 2018-09-14 | 2,276840 | -0,52% |
| 2018-09-13 | 2,303000 | +1,15% |
| 2018-09-12 | 2,294837 | -0,35% |
| 2018-09-11 | 2,288018 | -0,30% |
| 2018-09-10 | 2,289364 | +0,06% |
| 2018-09-07 | 2,266668 | -0,99% |
| 2018-09-06 | 2,290128 | +1,03% |
| 2018-09-05 | 2,312593 | +0,98% |
| 2018-09-04 | 2,319221 | +0,29% |
| 2018-09-03 | 2,307398 | -0,51% |
| 2018-08-31 | 2,294834 | -0,54% |
| 2018-08-30 | 2,291915 | -0,13% |
| 2018-08-29 | 2,295500 | +0,16% |
| 2018-08-28 | 2,271214 | -1,06% |
| 2018-08-27 | 2,288747 | +0,77% |
| 2018-08-24 | 2,283373 | -0,23% |
| 2018-08-23 | 2,270651 | -0,56% |
| 2018-08-22 | 2,263739 | -0,30% |
| 2018-08-21 | 2,276512 | +0,56% |
| 2018-08-17 | 2,291391 | +0,65% |
| 2018-08-16 | 2,289972 | -0,06% |
| 2018-08-15 | 2,299562 | +0,42% |
| 2018-08-14 | 2,289562 | -0,43% |
| 2018-08-13 | 2,282984 | -0,29% |
| 2018-08-10 | 2,269963 | -0,57% |
| 2018-08-09 | 2,241817 | -1,24% |
| 2018-08-08 | 2,241805 | 0,00% |
| 2018-08-07 | 2,244317 | +0,11% |
| 2018-08-06 | 2,246523 | +0,10% |
| 2018-08-03 | 2,242997 | -0,16% |
| 2018-08-02 | 2,232068 | -0,49% |
| 2018-08-01 | 2,206366 | -1,15% |
| 2018-07-31 | 2,201720 | -0,21% |
| 2018-07-30 | 2,206358 | +0,21% |
| 2018-07-27 | 2,238264 | +1,45% |
| 2018-07-26 | 2,244292 | +0,27% |
| 2018-07-25 | 2,261528 | +0,77% |
| 2018-07-24 | 2,249661 | -0,52% |
| 2018-07-23 | 2,237638 | -0,53% |
| 2018-07-20 | 2,247197 | +0,43% |
| 2018-07-19 | 2,246351 | -0,04% |
| 2018-07-18 | 2,240425 | -0,26% |
| 2018-07-17 | 2,206382 | -1,52% |
| 2018-07-16 | 2,195415 | -0,50% |
| 2018-07-13 | 2,229614 | +1,56% |
| 2018-07-12 | 2,222080 | -0,34% |
| 2018-07-11 | 2,197744 | -1,10% |
| 2018-07-10 | 2,214714 | +0,77% |
| 2018-07-09 | 2,183130 | -1,43% |
| 2018-07-06 | 2,182595 | -0,02% |
| 2018-07-05 | 2,153583 | -1,33% |
| 2018-07-04 | 2,175081 | +1,00% |
| 2018-07-03 | 2,182616 | +0,35% |
| 2018-07-02 | 2,209255 | +1,22% |
| 2018-06-29 | 2,191275 | -0,81% |
| 2018-06-28 | 2,205059 | +0,63% |
| 2018-06-27 | 2,172514 | -1,48% |
| 2018-06-26 | 2,175466 | +0,14% |
| 2018-06-25 | 2,170763 | -0,22% |
| 2018-06-22 | 2,197108 | +1,21% |
| 2018-06-21 | 2,234670 | +1,71% |
| 2018-06-20 | 2,219320 | -0,69% |
| 2018-06-19 | 2,232821 | +0,61% |
| 2018-06-18 | 2,227104 | -0,26% |
| 2018-06-15 | 2,234134 | +0,32% |
| 2018-06-14 | 2,179836 | -2,43% |
| 2018-06-13 | 2,184498 | +0,21% |
| 2018-06-12 | 2,193609 | +0,42% |
| 2018-06-11 | 2,185670 | -0,36% |
| 2018-06-08 | 2,182001 | -0,17% |
| 2018-06-07 | 2,148362 | -1,54% |
| 2018-06-06 | 2,175870 | +1,28% |
| 2018-06-05 | 2,161974 | -0,64% |
| 2018-06-04 | 2,161349 | -0,03% |
| 2018-06-01 | 2,159872 | -0,07% |
| 2018-05-31 | 2,123697 | -1,67% |
| 2018-05-30 | 2,160456 | +1,73% |
| 2018-05-29 | 2,151754 | -0,40% |
| 2018-05-28 | 2,146275 | -0,25% |
| 2018-05-25 | 2,141911 | -0,20% |
| 2018-05-24 | 2,142141 | +0,01% |
| 2018-05-23 | 2,145631 | +0,16% |
| 2018-05-22 | 2,113876 | -1,48% |
| 2018-05-18 | 2,111074 | -0,13% |
| 2018-05-17 | 2,106241 | -0,23% |
| 2018-05-16 | 2,108394 | +0,10% |
| 2018-05-15 | 2,086669 | -1,03% |
| 2018-05-14 | 2,073594 | -0,63% |
| 2018-05-11 | 2,079691 | +0,29% |
| 2018-05-10 | 2,066382 | -0,64% |
| 2018-05-09 | 2,070229 | +0,19% |
| 2018-05-08 | 2,045774 | -1,18% |
| 2018-05-07 | 2,032867 | -0,63% |
| 2018-05-04 | 2,027710 | -0,25% |
| 2018-05-03 | 1,999153 | -1,41% |
| 2018-05-02 | 1,999733 | +0,03% |
| 2018-04-27 | 2,001634 | +0,10% |
| 2018-04-26 | 1,990394 | -0,56% |
| 2018-04-25 | 1,962383 | -1,41% |
| 2018-04-24 | 1,958343 | -0,21% |
| 2018-04-23 | 1,972695 | +0,73% |
| 2018-04-20 | 1,957434 | -0,77% |
| 2018-04-19 | 1,965397 | +0,41% |
| 2018-04-18 | 1,977929 | +0,64% |
| 2018-04-17 | 1,969240 | -0,44% |
| 2018-04-16 | 1,952509 | -0,85% |
| 2018-04-13 | 1,948727 | -0,19% |
| 2018-04-12 | 1,954596 | +0,30% |
| 2018-04-11 | 1,936136 | -0,94% |
| 2018-04-10 | 1,954390 | +0,94% |
| 2018-04-09 | 1,932618 | -1,11% |
| 2018-04-06 | 1,934627 | +0,10% |
| 2018-04-05 | 1,970424 | +1,85% |
| 2018-04-04 | 1,956754 | -0,69% |
| 2018-04-03 | 1,932334 | -1,25% |
| 2018-03-29 | 1,954663 | +1,16% |
| 2018-03-28 | 1,915786 | -1,99% |
| 2018-03-27 | 1,917217 | +0,07% |
| 2018-03-26 | 1,956317 | +2,04% |
| 2018-03-23 | 1,920300 | -1,84% |
| 2018-03-22 | 1,948640 | +1,48% |
| 2018-03-21 | 2,002710 | +2,77% |
| 2018-03-20 | 1,996334 | -0,32% |
| 2018-03-19 | 1,995860 | -0,02% |
| 2018-03-14 | 2,005938 | +0,50% |
| 2018-03-13 | 2,023688 | +0,88% |
| 2018-03-12 | 2,040106 | +0,81% |
| 2018-03-09 | 2,041436 | +0,07% |
| 2018-03-08 | 1,996930 | -2,18% |
| 2018-03-07 | 1,989455 | -0,37% |
| 2018-03-06 | 2,007205 | +0,89% |
| 2018-03-05 | 2,000652 | -0,33% |
| 2018-03-02 | 1,991902 | -0,44% |
| 2018-03-01 | 1,993864 | +0,10% |
| 2018-02-28 | 2,013501 | +0,98% |
| 2018-02-27 | 2,006807 | -0,33% |
| 2018-02-26 | 2,028284 | +1,07% |
| 2018-02-23 | 2,014643 | -0,67% |
| 2018-02-22 | 1,987519 | -1,35% |
| 2018-02-21 | 1,980526 | -0,35% |
| 2018-02-20 | 1,986937 | +0,32% |
| 2018-02-19 | 1,980487 | -0,32% |
| 2018-02-16 | 1,961786 | -0,94% |
| 2018-02-15 | 1,972005 | +0,52% |
| 2018-02-14 | 1,979057 | +0,36% |
| 2018-02-13 | 1,953942 | -1,27% |
| 2018-02-12 | 1,957697 | +0,19% |
| 2018-02-09 | 1,938679 | -0,97% |
| 2018-02-08 | 1,914086 | -1,27% |
| 2018-02-07 | 1,954140 | +2,09% |
| 2018-02-06 | 1,956023 | +0,10% |
| 2018-02-05 | 1,917143 | -1,99% |
| 2018-02-02 | 1,975749 | +3,06% |
| 2018-02-01 | 2,033216 | +2,91% |
| 2018-01-31 | 2,034802 | +0,08% |
| 2018-01-30 | 2,038624 | +0,19% |
| 2018-01-29 | 2,052068 | +0,66% |
| 2018-01-26 | 2,062298 | +0,50% |
| 2018-01-25 | 2,045146 | -0,83% |
| 2018-01-24 | 2,062722 | +0,86% |
| 2018-01-23 | 2,087152 | +1,18% |
| 2018-01-22 | 2,079969 | -0,34% |
| 2018-01-19 | 2,060737 | -0,92% |
| 2018-01-18 | 2,054490 | -0,30% |
| 2018-01-17 | 2,056694 | +0,11% |
| 2018-01-16 | 2,036993 | -0,96% |
| 2018-01-15 | 2,047801 | +0,53% |
| 2018-01-12 | 2,066477 | +0,91% |
| 2018-01-11 | 2,085422 | +0,92% |
| 2018-01-10 | 2,071026 | -0,69% |
| 2018-01-09 | 2,072236 | +0,06% |
| 2018-01-08 | 2,056990 | -0,74% |
| 2018-01-05 | 2,041910 | -0,73% |
| 2018-01-04 | 2,029667 | -0,60% |
| 2018-01-03 | 2,028296 | -0,07% |
| 2018-01-02 | 2,011766 | -0,81% |
| 2017-12-29 | 2,013176 | +0,07% |
| 2017-12-28 | 2,034612 | +1,06% |
| 2017-12-27 | 2,041251 | +0,33% |
| 2017-12-22 | 2,054023 | +0,63% |
| 2017-12-21 | 2,057492 | +0,17% |
| 2017-12-20 | 2,060855 | +0,16% |
| 2017-12-19 | 2,063843 | +0,14% |
| 2017-12-18 | 2,078699 | +0,72% |
| 2017-12-15 | 2,064476 | -0,68% |
| 2017-12-14 | 2,045684 | -0,91% |
| 2017-12-13 | 2,071235 | +1,25% |
| 2017-12-12 | 2,065697 | -0,27% |
| 2017-12-11 | 2,064152 | -0,07% |
| 2017-12-08 | 2,071172 | +0,34% |
| 2017-12-07 | 2,050043 | -1,02% |
| 2017-12-06 | 2,037437 | -0,61% |
| 2017-12-05 | 2,031593 | -0,29% |
| 2017-12-04 | 2,036076 | +0,22% |
| 2017-12-01 | 2,034220 | -0,09% |
| 2017-11-30 | 2,044688 | +0,51% |
| 2017-11-29 | 2,015550 | -1,43% |
| 2017-11-28 | 2,013210 | -0,12% |
| 2017-11-27 | 1,983797 | -1,46% |
| 2017-11-24 | 2,001200 | +0,88% |
| 2017-11-23 | 2,010439 | +0,46% |
| 2017-11-22 | 2,024943 | +0,72% |
| 2017-11-21 | 2,026480 | +0,08% |
| 2017-11-20 | 2,001792 | -1,22% |
| 2017-11-17 | 1,994993 | -0,34% |
| 2017-11-16 | 1,997628 | +0,13% |
| 2017-11-15 | 1,971372 | -1,31% |
| 2017-11-14 | 1,997717 | +1,34% |
| 2017-11-13 | 2,018381 | +1,03% |
| 2017-11-10 | 2,014241 | -0,21% |
| 2017-11-09 | 2,023653 | +0,47% |
| 2017-11-08 | 2,029655 | +0,30% |
| 2017-11-07 | 2,026928 | -0,13% |
| 2017-11-06 | 2,026639 | -0,01% |
| 2017-11-03 | 2,016450 | -0,50% |
| 2017-11-02 | 2,010280 | -0,31% |
| 2017-10-31 | 2,016504 | +0,31% |
| 2017-10-30 | 2,005969 | -0,52% |
| 2017-10-27 | 2,017584 | +0,58% |
| 2017-10-26 | 1,971799 | -2,27% |
| 2017-10-25 | 1,975886 | +0,21% |
| 2017-10-24 | 1,974518 | -0,07% |
| 2017-10-20 | 1,970141 | -0,22% |
| 2017-10-19 | 1,963712 | -0,33% |
| 2017-10-18 | 1,970007 | +0,32% |
| 2017-10-17 | 1,964383 | -0,29% |
| 2017-10-16 | 1,963914 | -0,02% |
| 2017-10-13 | 1,959206 | -0,24% |
| 2017-10-12 | 1,958745 | -0,02% |
| 2017-10-11 | 1,971996 | +0,68% |
| 2017-10-10 | 1,984079 | +0,61% |
| 2017-10-09 | 1,995730 | +0,59% |
| 2017-10-06 | 2,002060 | +0,32% |
| 2017-10-05 | 1,991867 | -0,51% |
| 2017-10-04 | 1,984323 | -0,38% |
| 2017-10-03 | 1,990627 | +0,32% |
| 2017-10-02 | 1,982371 | -0,41% |
| 2017-09-29 | 1,963805 | -0,94% |
| 2017-09-28 | 1,961164 | -0,13% |
| 2017-09-27 | 1,969944 | +0,45% |
| 2017-09-26 | 1,940782 | -1,48% |
| 2017-09-25 | 1,919270 | -1,11% |
| 2017-09-22 | 1,906036 | -0,69% |
| 2017-09-21 | 1,914299 | +0,43% |
| 2017-09-20 | 1,895595 | -0,98% |
| 2017-09-19 | 1,904160 | +0,45% |
| 2017-09-18 | 1,913328 | +0,48% |
| 2017-09-15 | 1,908503 | -0,25% |
| 2017-09-14 | 1,905144 | -0,18% |
| 2017-09-13 | 1,892952 | -0,64% |
| 2017-09-12 | 1,890625 | -0,12% |
| 2017-09-11 | 1,869356 | -1,12% |
| 2017-09-08 | 1,842384 | -1,44% |
| 2017-09-07 | 1,857821 | +0,84% |
| 2017-09-06 | 1,864431 | +0,36% |
| 2017-09-05 | 1,866644 | +0,12% |
| 2017-09-04 | 1,875131 | +0,45% |
| 2017-09-01 | 1,874121 | -0,05% |
| 2017-08-31 | 1,876737 | +0,14% |
| 2017-08-30 | 1,855764 | -1,12% |
| 2017-08-29 | 1,824208 | -1,70% |
| 2017-08-28 | 1,838487 | +0,78% |
| 2017-08-25 | 1,857443 | +1,03% |
| 2017-08-24 | 1,847575 | -0,53% |
| 2017-08-23 | 1,853170 | +0,30% |
| 2017-08-22 | 1,863481 | +0,56% |
| 2017-08-21 | 1,846551 | -0,91% |
| 2017-08-18 | 1,849126 | +0,14% |
| 2017-08-17 | 1,857082 | +0,43% |
| 2017-08-16 | 1,883598 | +1,43% |
| 2017-08-15 | 1,880113 | -0,19% |
| 2017-08-14 | 1,872273 | -0,42% |
| 2017-08-11 | 1,872412 | +0,01% |
| 2017-08-10 | 1,868904 | -0,19% |
| 2017-08-09 | 1,895345 | +1,41% |
| 2017-08-08 | 1,884320 | -0,58% |
| 2017-08-07 | 1,886575 | +0,12% |
| 2017-08-04 | 1,869218 | -0,92% |
| 2017-08-03 | 1,868943 | -0,01% |
| 2017-08-02 | 1,872020 | +0,16% |
| 2017-08-01 | 1,876499 | +0,24% |
| 2017-07-31 | 1,890976 | +0,77% |
| 2017-07-28 | 1,902173 | +0,59% |
| 2017-07-27 | 1,902590 | +0,02% |
| 2017-07-26 | 1,928875 | +1,38% |
| 2017-07-25 | 1,924460 | -0,23% |
| 2017-07-24 | 1,918011 | -0,34% |
| 2017-07-21 | 1,921934 | +0,20% |
| 2017-07-20 | 1,949822 | +1,45% |
| 2017-07-19 | 1,948558 | -0,06% |
| 2017-07-18 | 1,938225 | -0,53% |
| 2017-07-17 | 1,947640 | +0,49% |
| 2017-07-14 | 1,955227 | +0,39% |
| 2017-07-13 | 1,954573 | -0,03% |
| 2017-07-12 | 1,941226 | -0,68% |
| 2017-07-11 | 1,941135 | 0,00% |
| 2017-07-10 | 1,939663 | -0,08% |
| 2017-07-07 | 1,934641 | -0,26% |
| 2017-07-06 | 1,937316 | +0,14% |
| 2017-07-05 | 1,950408 | +0,68% |
| 2017-07-04 | 1,950599 | +0,01% |
| 2017-07-03 | 1,950158 | -0,02% |
| 2017-06-30 | 1,942439 | -0,40% |
| 2017-06-29 | 1,942097 | -0,02% |
| 2017-06-28 | 1,969115 | +1,39% |
| 2017-06-27 | 1,966085 | -0,15% |
| 2017-06-26 | 1,989572 | +1,19% |
| 2017-06-23 | 1,986177 | -0,17% |
| 2017-06-22 | 1,986447 | +0,01% |
| 2017-06-21 | 1,994897 | +0,43% |
| 2017-06-20 | 1,981005 | -0,70% |
| 2017-06-19 | 1,985354 | +0,22% |
| 2017-06-16 | 1,974455 | -0,55% |
| 2017-06-15 | 1,970652 | -0,19% |
| 2017-06-14 | 1,970952 | +0,02% |
| 2017-06-13 | 1,976651 | +0,29% |
| 2017-06-12 | 1,964395 | -0,62% |
| 2017-06-09 | 1,979288 | +0,76% |
| 2017-06-08 | 1,973659 | -0,28% |
| 2017-06-07 | 1,971546 | -0,11% |
| 2017-06-06 | 1,963434 | -0,41% |
| 2017-06-02 | 1,980512 | +0,87% |
| 2017-06-01 | 1,967229 | -0,67% |
| 2017-05-31 | 1,959357 | -0,40% |
| 2017-05-30 | 1,969205 | +0,50% |
| 2017-05-29 | 1,966342 | -0,15% |
| 2017-05-26 | 1,955616 | -0,55% |
| 2017-05-25 | 1,950632 | -0,25% |
| 2017-05-24 | 1,965245 | +0,75% |
| 2017-05-23 | 1,949451 | -0,80% |
| 2017-05-22 | 1,957955 | +0,44% |
| 2017-05-19 | 1,956335 | -0,08% |
| 2017-05-18 | 1,951996 | -0,22% |
| 2017-05-17 | 1,954111 | +0,11% |
| 2017-05-16 | 1,989463 | +1,81% |
| 2017-05-15 | 2,013092 | +1,19% |
| 2017-05-12 | 2,019497 | +0,32% |
| 2017-05-11 | 2,025413 | +0,29% |
| 2017-05-10 | 2,036138 | +0,53% |
| 2017-05-09 | 2,033335 | -0,14% |
| 2017-05-08 | 2,025485 | -0,39% |
| 2017-05-05 | 2,028100 | +0,13% |
| 2017-05-04 | 2,027237 | -0,04% |
| 2017-05-03 | 2,027167 | 0,00% |
| 2017-05-02 | 2,029670 | +0,12% |
| 2017-04-28 | 2,022977 | -0,33% |
| 2017-04-27 | 2,036927 | +0,69% |
| 2017-04-26 | 2,034816 | -0,10% |
| 2017-04-25 | 2,032543 | -0,11% |
| 2017-04-24 | 2,026531 | -0,30% |
| 2017-04-21 | 2,041560 | +0,74% |
| 2017-04-20 | 2,035867 | -0,28% |
| 2017-04-19 | 2,028809 | -0,35% |
| 2017-04-18 | 2,040081 | +0,56% |
| 2017-04-13 | 2,026279 | -0,68% |
| 2017-04-12 | 2,038336 | +0,60% |
| 2017-04-11 | 2,052692 | +0,70% |
| 2017-04-10 | 2,050951 | -0,08% |
| 2017-04-07 | 2,038082 | -0,63% |
| 2017-04-06 | 2,035769 | -0,11% |
| 2017-04-05 | 2,020787 | -0,74% |
| 2017-04-04 | 2,025039 | +0,21% |
| 2017-04-03 | 2,023292 | -0,09% |
| 2017-03-31 | 2,023293 | +0,00% |
| 2017-03-30 | 2,025792 | +0,12% |
| 2017-03-29 | 2,010247 | -0,77% |
| 2017-03-28 | 1,991505 | -0,93% |
| 2017-03-27 | 1,981403 | -0,51% |
| 2017-03-24 | 1,990509 | +0,46% |
| 2017-03-23 | 1,995156 | +0,23% |
| 2017-03-22 | 1,991229 | -0,20% |
| 2017-03-21 | 1,986239 | -0,25% |
| 2017-03-20 | 2,019402 | +1,67% |
| 2017-03-17 | 2,023878 | +0,22% |
| 2017-03-16 | 2,039072 | +0,75% |
| 2017-03-14 | 2,049303 | +0,50% |
| 2017-03-13 | 2,052564 | +0,16% |
| 2017-03-10 | 2,056099 | +0,17% |
| 2017-03-09 | 2,053573 | -0,12% |
| 2017-03-08 | 2,050452 | -0,15% |
| 2017-03-07 | 2,050266 | -0,01% |
| 2017-03-06 | 2,050527 | +0,01% |
| 2017-03-03 | 2,075904 | +1,24% |
| 2017-03-02 | 2,063173 | -0,61% |
| 2017-03-01 | 2,069303 | +0,30% |
| 2017-02-28 | 2,036738 | -1,57% |
| 2017-02-27 | 2,049830 | +0,64% |
| 2017-02-24 | 2,049309 | -0,03% |
| 2017-02-23 | 2,055211 | +0,29% |
| 2017-02-22 | 2,056609 | +0,07% |
| 2017-02-21 | 2,058270 | +0,08% |
| 2017-02-20 | 2,036451 | -1,06% |
| 2017-02-17 | 2,030549 | -0,29% |
| 2017-02-16 | 2,029767 | -0,04% |
| 2017-02-15 | 2,051149 | +1,05% |
| 2017-02-14 | 2,031098 | -0,98% |
| 2017-02-13 | 2,021499 | -0,47% |
| 2017-02-10 | 2,008291 | -0,65% |
| 2017-02-09 | 1,991518 | -0,84% |
| 2017-02-08 | 1,992083 | +0,03% |
| 2017-02-07 | 1,990998 | -0,05% |
| 2017-02-06 | 1,971274 | -0,99% |
| 2017-02-03 | 1,973410 | +0,11% |
| 2017-02-02 | 1,943687 | -1,51% |
| 2017-02-01 | 1,964802 | +1,09% |
| 2017-01-31 | 1,977261 | +0,63% |
| 2017-01-30 | 1,984467 | +0,36% |
| 2017-01-27 | 2,001545 | +0,86% |
| 2017-01-26 | 1,991894 | -0,48% |
| 2017-01-25 | 1,985377 | -0,33% |
| 2017-01-24 | 1,973356 | -0,61% |
| 2017-01-23 | 1,959051 | -0,72% |
| 2017-01-20 | 1,968896 | +0,50% |
| 2017-01-19 | 1,958356 | -0,54% |
| 2017-01-18 | 1,955268 | -0,16% |
| 2017-01-17 | 1,948746 | -0,33% |
| 2017-01-16 | 1,969829 | +1,08% |
| 2017-01-13 | 1,960741 | -0,46% |
| 2017-01-12 | 1,961044 | +0,02% |
| 2017-01-11 | 1,994746 | +1,72% |
| 2017-01-10 | 1,974964 | -0,99% |
| 2017-01-09 | 1,981015 | +0,31% |
| 2017-01-06 | 1,968638 | -0,62% |
| 2017-01-05 | 1,987326 | +0,95% |
| 2017-01-04 | 2,000700 | +0,67% |
| 2017-01-03 | 1,995028 | -0,28% |
| 2017-01-02 | 1,964977 | -1,51% |
| 2016-12-30 | 1,956758 | -0,42% |
| 2016-12-29 | 1,977450 | +1,06% |
| 2016-12-28 | 1,982519 | +0,26% |
| 2016-12-27 | 1,996401 | +0,70% |
| 2016-12-23 | 1,996980 | +0,03% |
| 2016-12-22 | 1,996509 | -0,02% |
| 2016-12-21 | 2,011364 | +0,74% |
| 2016-12-20 | 2,024288 | +0,64% |
| 2016-12-19 | 2,008881 | -0,76% |
| 2016-12-16 | 2,003241 | -0,28% |
| 2016-12-15 | 2,010609 | +0,37% |
| 2016-12-14 | 1,985762 | -1,24% |
| 2016-12-13 | 2,000260 | +0,73% |
| 2016-12-12 | 1,993148 | -0,36% |
| 2016-12-09 | 1,993493 | +0,02% |
| 2016-12-08 | 1,945253 | -2,42% |
| 2016-12-07 | 1,946066 | +0,04% |
| 2016-12-06 | 1,924571 | -1,10% |
| 2016-12-05 | 1,937034 | +0,65% |
| 2016-12-02 | 1,925394 | -0,60% |
| 2016-12-01 | 1,918550 | -0,36% |
| 2016-11-30 | 1,913474 | -0,26% |
| 2016-11-29 | 1,928354 | +0,78% |
| 2016-11-28 | 1,912230 | -0,84% |
| 2016-11-25 | 1,927034 | +0,77% |
| 2016-11-24 | 1,929227 | +0,11% |
| 2016-11-23 | 1,912882 | -0,85% |
| 2016-11-22 | 1,898282 | -0,76% |
| 2016-11-21 | 1,906319 | +0,42% |
| 2016-11-18 | 1,904888 | -0,08% |
| 2016-11-17 | 1,885870 | -1,00% |
| 2016-11-16 | 1,880164 | -0,30% |
| 2016-11-15 | 1,864410 | -0,84% |
| 2016-11-14 | 1,852601 | -0,63% |
| 2016-11-11 | 1,830601 | -1,19% |
| 2016-11-10 | 1,811653 | -1,04% |
| 2016-11-09 | 1,780011 | -1,75% |
| 2016-11-08 | 1,761255 | -1,05% |
| 2016-11-07 | 1,757529 | -0,21% |
| 2016-11-04 | 1,721006 | -2,08% |
| 2016-11-03 | 1,730632 | +0,56% |
| 2016-11-02 | 1,741136 | +0,61% |
| 2016-10-28 | 1,798888 | +3,32% |
| 2016-10-27 | 1,804288 | +0,30% |
| 2016-10-26 | 1,805564 | +0,07% |
| 2016-10-25 | 1,806602 | +0,06% |
| 2016-10-24 | 1,818798 | +0,68% |
| 2016-10-21 | 1,811968 | -0,38% |
| 2016-10-20 | 1,787594 | -1,35% |
| 2016-10-19 | 1,782116 | -0,31% |
| 2016-10-18 | 1,775680 | -0,36% |
| 2016-10-17 | 1,770082 | -0,32% |
| 2016-10-14 | 1,765375 | -0,27% |
| 2016-10-13 | 1,774899 | +0,54% |
| 2016-10-12 | 1,768850 | -0,34% |
| 2016-10-11 | 1,747037 | -1,23% |
| 2016-10-10 | 1,757274 | +0,59% |
| 2016-10-07 | 1,757543 | +0,02% |
| 2016-10-06 | 1,761246 | +0,21% |
| 2016-10-05 | 1,759185 | -0,12% |
| 2016-10-04 | 1,768205 | +0,51% |
| 2016-10-03 | 1,766380 | -0,10% |
| 2016-09-30 | 1,784349 | +1,02% |
| 2016-09-29 | 1,762771 | -1,21% |
| 2016-09-28 | 1,776572 | +0,78% |
| 2016-09-27 | 1,759453 | -0,96% |
| 2016-09-26 | 1,748121 | -0,64% |
| 2016-09-23 | 1,763415 | +0,87% |
| 2016-09-22 | 1,775759 | +0,70% |
| 2016-09-21 | 1,785092 | +0,53% |
| 2016-09-20 | 1,760659 | -1,37% |
| 2016-09-19 | 1,758513 | -0,12% |
| 2016-09-16 | 1,756798 | -0,10% |
| 2016-09-15 | 1,767568 | +0,61% |
| 2016-09-14 | 1,748983 | -1,05% |
| 2016-09-13 | 1,749720 | +0,04% |
| 2016-09-12 | 1,775173 | +1,45% |
| 2016-09-09 | 1,738185 | -2,08% |
| 2016-09-08 | 1,777536 | +2,26% |
| 2016-09-07 | 1,793623 | +0,91% |
| 2016-09-06 | 1,807645 | +0,78% |
| 2016-09-05 | 1,800769 | -0,38% |
| 2016-09-02 | 1,805114 | +0,24% |
| 2016-09-01 | 1,801640 | -0,19% |
| 2016-08-31 | 1,799650 | -0,11% |
| 2016-08-30 | 1,793670 | -0,33% |
| 2016-08-29 | 1,797375 | +0,21% |
| 2016-08-26 | 1,776182 | -1,18% |
| 2016-08-25 | 1,782992 | +0,38% |
| 2016-08-24 | 1,784445 | +0,08% |
| 2016-08-23 | 1,794430 | +0,56% |
| 2016-08-22 | 1,794482 | +0,00% |
| 2016-08-19 | 1,793426 | -0,06% |
| 2016-08-18 | 1,791508 | -0,11% |
| 2016-08-17 | 1,799560 | +0,45% |
| 2016-08-16 | 1,793672 | -0,33% |
| 2016-08-15 | 1,813522 | +1,11% |
| 2016-08-12 | 1,818762 | +0,29% |
| 2016-08-11 | 1,822634 | +0,21% |
| 2016-08-10 | 1,816043 | -0,36% |
| 2016-08-09 | 1,830081 | +0,77% |
| 2016-08-08 | 1,833220 | +0,17% |
| 2016-08-05 | 1,829353 | -0,21% |
| 2016-08-04 | 1,816387 | -0,71% |
| 2016-08-03 | 1,805499 | -0,60% |
| 2016-08-02 | 1,801638 | -0,21% |
| 2016-08-01 | 1,818181 | +0,92% |
| 2016-07-29 | 1,830870 | +0,70% |
| 2016-07-28 | 1,830663 | -0,01% |
| 2016-07-27 | 1,841142 | +0,57% |
| 2016-07-26 | 1,837067 | -0,22% |
| 2016-07-25 | 1,840709 | +0,20% |
| 2016-07-22 | 1,842375 | +0,09% |
| 2016-07-21 | 1,839988 | -0,13% |
| 2016-07-20 | 1,846704 | +0,37% |
| 2016-07-19 | 1,828815 | -0,97% |
| 2016-07-18 | 1,835024 | +0,34% |
| 2016-07-15 | 1,815184 | -1,08% |
| 2016-07-14 | 1,815753 | +0,03% |
| 2016-07-13 | 1,816849 | +0,06% |
| 2016-07-12 | 1,806116 | -0,59% |
| 2016-07-11 | 1,813415 | +0,40% |
| 2016-07-08 | 1,807621 | -0,32% |
| 2016-07-07 | 1,790194 | -0,96% |
| 2016-07-06 | 1,796760 | +0,37% |
| 2016-07-05 | 1,776599 | -1,12% |
| 2016-07-04 | 1,789922 | +0,75% |
| 2016-07-01 | 1,788236 | -0,09% |
| 2016-06-30 | 1,780374 | -0,44% |
| 2016-06-29 | 1,769617 | -0,60% |
| 2016-06-28 | 1,748344 | -1,20% |
| 2016-06-27 | 1,720244 | -1,61% |
| 2016-06-24 | 1,738812 | +1,08% |
| 2016-06-23 | 1,728114 | -0,62% |
| 2016-06-22 | 1,739840 | +0,68% |
| 2016-06-21 | 1,724504 | -0,88% |
| 2016-06-20 | 1,715423 | -0,53% |
| 2016-06-17 | 1,731089 | +0,91% |
| 2016-06-16 | 1,739491 | +0,49% |
| 2016-06-15 | 1,737299 | -0,13% |
| 2016-06-14 | 1,738752 | +0,08% |
| 2016-06-13 | 1,730194 | -0,49% |
| 2016-06-10 | 1,734023 | +0,22% |
| 2016-06-09 | 1,741695 | +0,44% |
| 2016-06-08 | 1,734550 | -0,41% |
| 2016-06-07 | 1,733560 | -0,06% |
| 2016-06-06 | 1,731759 | -0,10% |
| 2016-06-03 | 1,762907 | +1,80% |
| 2016-06-02 | 1,764641 | +0,10% |
| 2016-06-01 | 1,770864 | +0,35% |
| 2016-05-31 | 1,774739 | +0,22% |
| 2016-05-30 | 1,775642 | +0,05% |
| 2016-05-27 | 1,768541 | -0,40% |
| 2016-05-26 | 1,759924 | -0,49% |
| 2016-05-25 | 1,768916 | +0,51% |
| 2016-05-24 | 1,767035 | -0,11% |
| 2016-05-23 | 1,735074 | -1,81% |
| 2016-05-20 | 1,739729 | +0,27% |
| 2016-05-19 | 1,727341 | -0,71% |
| 2016-05-18 | 1,725799 | -0,09% |
| 2016-05-17 | 1,712043 | -0,80% |
| 2016-05-13 | 1,711890 | -0,01% |
| 2016-05-12 | 1,713453 | +0,09% |
| 2016-05-11 | 1,715123 | +0,10% |
| 2016-05-10 | 1,735184 | +1,17% |
| 2016-05-09 | 1,711454 | -1,37% |
| 2016-05-06 | 1,694047 | -1,02% |
| 2016-05-05 | 1,684925 | -0,54% |
| 2016-05-04 | 1,678750 | -0,37% |
| 2016-05-03 | 1,660002 | -1,12% |
| 2016-05-02 | 1,689845 | +1,80% |
| 2016-04-29 | 1,694074 | +0,25% |
| 2016-04-28 | 1,704913 | +0,64% |
| 2016-04-27 | 1,739806 | +2,05% |
| 2016-04-26 | 1,743329 | +0,20% |
| 2016-04-25 | 1,737637 | -0,33% |
| 2016-04-22 | 1,736652 | -0,06% |
| 2016-04-21 | 1,735969 | -0,04% |
| 2016-04-20 | 1,736372 | +0,02% |
| 2016-04-19 | 1,743992 | +0,44% |
| 2016-04-18 | 1,745865 | +0,11% |
| 2016-04-15 | 1,745795 | 0,00% |
| 2016-04-14 | 1,743472 | -0,13% |
| 2016-04-13 | 1,734733 | -0,50% |
| 2016-04-12 | 1,710568 | -1,39% |
| 2016-04-11 | 1,704994 | -0,33% |
| 2016-04-08 | 1,714283 | +0,54% |
| 2016-04-07 | 1,705773 | -0,50% |
| 2016-04-06 | 1,733595 | +1,63% |
| 2016-04-05 | 1,716084 | -1,01% |
| 2016-04-04 | 1,729932 | +0,81% |
| 2016-04-01 | 1,733763 | +0,22% |
| 2016-03-31 | 1,733163 | -0,03% |
| 2016-03-30 | 1,737942 | +0,28% |
| 2016-03-29 | 1,752601 | +0,84% |
| 2016-03-25 | 1,734127 | -1,05% |
| 2016-03-24 | 1,736220 | +0,12% |
| 2016-03-23 | 1,731011 | -0,30% |
| 2016-03-22 | 1,727674 | -0,19% |
| 2016-03-21 | 1,715608 | -0,70% |
| 2016-03-18 | 1,717710 | +0,12% |
| 2016-03-17 | 1,707847 | -0,57% |
| 2016-03-16 | 1,730982 | +1,35% |
| 2016-03-11 | 1,719555 | -0,66% |
| 2016-03-10 | 1,714267 | -0,31% |
| 2016-03-09 | 1,713565 | -0,04% |
| 2016-03-08 | 1,703883 | -0,57% |
| 2016-03-07 | 1,717270 | +0,79% |
| 2016-03-04 | 1,722422 | +0,30% |
| 2016-03-03 | 1,730111 | +0,45% |
| 2016-03-02 | 1,728125 | -0,11% |
| 2016-03-01 | 1,720429 | -0,45% |
| 2016-02-29 | 1,688159 | -1,88% |
| 2016-02-26 | 1,684887 | -0,19% |
| 2016-02-25 | 1,687733 | +0,17% |
| 2016-02-24 | 1,675006 | -0,75% |
| 2016-02-23 | 1,649627 | -1,52% |
| 2016-02-22 | 1,661142 | +0,70% |
| 2016-02-19 | 1,647676 | -0,81% |
| 2016-02-18 | 1,638249 | -0,57% |
| 2016-02-17 | 1,649160 | +0,67% |
| 2016-02-16 | 1,619672 | -1,79% |
| 2016-02-15 | 1,585306 | -2,12% |
| 2016-02-12 | 1,576308 | -0,57% |
| 2016-02-11 | 1,558486 | -1,13% |
| 2016-02-10 | 1,580891 | +1,44% |
| 2016-02-09 | 1,591427 | +0,67% |
| 2016-02-08 | 1,584123 | -0,46% |
| 2016-02-05 | 1,599501 | +0,97% |
| 2016-02-04 | 1,634279 | +2,17% |
| 2016-02-03 | 1,680462 | +2,83% |
| 2016-02-02 | 1,681834 | +0,08% |
| 2016-02-01 | 1,715916 | +2,03% |
| 2016-01-29 | 1,714927 | -0,06% |
| 2016-01-28 | 1,677225 | -2,20% |
| 2016-01-27 | 1,679195 | +0,12% |
| 2016-01-26 | 1,695152 | +0,95% |
| 2016-01-25 | 1,675456 | -1,16% |
| 2016-01-22 | 1,699214 | +1,42% |
| 2016-01-21 | 1,665312 | -2,00% |
| 2016-01-20 | 1,658851 | -0,39% |
| 2016-01-19 | 1,679177 | +1,23% |
| 2016-01-18 | 1,678877 | -0,02% |
| 2016-01-15 | 1,675527 | -0,20% |
| 2016-01-14 | 1,712052 | +2,18% |
| 2016-01-13 | 1,700516 | -0,67% |
| 2016-01-12 | 1,751030 | +2,97% |
| 2016-01-11 | 1,721560 | -1,68% |
| 2016-01-08 | 1,718712 | -0,17% |
| 2016-01-07 | 1,741850 | +1,35% |
| 2016-01-06 | 1,791900 | +2,87% |
| 2016-01-05 | 1,808595 | +0,93% |
| 2016-01-04 | 1,782639 | -1,44% |
| 2015-12-31 | 1,796270 | +0,76% |
| 2015-12-30 | 1,809780 | +0,75% |
| 2015-12-29 | 1,820813 | +0,61% |
| 2015-12-28 | 1,806432 | -0,79% |
| 2015-12-23 | 1,817113 | +0,59% |
| 2015-12-22 | 1,796270 | -1,15% |
| 2015-12-21 | 1,795070 | -0,07% |
| 2015-12-18 | 1,794130 | -0,05% |
| 2015-12-17 | 1,820946 | +1,49% |
| 2015-12-16 | 1,835133 | +0,78% |
| 2015-12-15 | 1,803497 | -1,72% |
| 2015-12-14 | 1,793936 | -0,53% |
| 2015-12-11 | 1,797747 | +0,21% |
| 2015-12-10 | 1,825817 | +1,56% |
| 2015-12-09 | 1,814293 | -0,63% |
| 2015-12-08 | 1,841491 | +1,50% |
| 2015-12-07 | 1,848856 | +0,40% |
| 2015-12-04 | 1,854340 | +0,30% |
| 2015-12-03 | 1,855316 | +0,05% |
| 2015-12-02 | 1,885424 | +1,62% |
| 2015-12-01 | 1,896269 | +0,58% |
| 2015-11-30 | 1,887833 | -0,44% |
| 2015-11-27 | 1,898969 | +0,59% |
| 2015-11-26 | 1,895265 | -0,20% |
| 2015-11-25 | 1,892727 | -0,13% |
| 2015-11-24 | 1,885071 | -0,40% |
| 2015-11-23 | 1,877489 | -0,40% |
| 2015-11-20 | 1,862998 | -0,77% |
| 2015-11-19 | 1,855727 | -0,39% |
| 2015-11-18 | 1,867453 | +0,63% |
| 2015-11-17 | 1,849112 | -0,98% |
| 2015-11-16 | 1,839335 | -0,53% |
| 2015-11-13 | 1,811995 | -1,49% |
| 2015-11-12 | 1,836280 | +1,34% |
| 2015-11-11 | 1,856657 | +1,11% |
| 2015-11-10 | 1,874870 | +0,98% |
| 2015-11-09 | 1,874982 | +0,01% |
| 2015-11-06 | 1,869245 | -0,31% |
| 2015-11-05 | 1,871247 | +0,11% |
| 2015-11-04 | 1,865008 | -0,33% |
| 2015-11-03 | 1,854141 | -0,58% |
| 2015-11-02 | 1,837415 | -0,90% |
| 2015-10-30 | 1,805978 | -1,71% |
| 2015-10-29 | 1,830208 | +1,34% |
| 2015-10-28 | 1,821793 | -0,46% |
| 2015-10-27 | 1,800121 | -1,19% |
| 2015-10-26 | 1,803304 | +0,18% |
| 2015-10-22 | 1,741746 | -3,41% |
| 2015-10-21 | 1,710276 | -1,81% |
| 2015-10-20 | 1,719248 | +0,52% |
| 2015-10-19 | 1,711770 | -0,43% |
| 2015-10-16 | 1,709339 | -0,14% |
| 2015-10-15 | 1,696126 | -0,77% |
| 2015-10-14 | 1,681843 | -0,84% |
| 2015-10-13 | 1,695144 | +0,79% |
| 2015-10-12 | 1,707524 | +0,73% |
| 2015-10-09 | 1,710218 | +0,16% |
| 2015-10-08 | 1,721920 | +0,68% |
| 2015-10-07 | 1,707576 | -0,83% |
| 2015-10-06 | 1,702889 | -0,27% |
| 2015-10-05 | 1,701391 | -0,09% |
| 2015-10-02 | 1,696675 | -0,28% |
| 2015-10-01 | 1,676586 | -1,18% |
| 2015-09-30 | 1,663155 | -0,80% |
| 2015-09-29 | 1,638468 | -1,48% |
| 2015-09-28 | 1,647419 | +0,55% |
| 2015-09-25 | 1,693820 | +2,82% |
| 2015-09-24 | 1,681113 | -0,75% |
| 2015-09-23 | 1,686615 | +0,33% |
| 2015-09-22 | 1,675852 | -0,64% |
| 2015-09-21 | 1,682999 | +0,43% |
| 2015-09-18 | 1,654592 | -1,69% |
| 2015-09-17 | 1,712841 | +3,52% |
| 2015-09-16 | 1,725618 | +0,75% |
| 2015-09-15 | 1,712208 | -0,78% |
| 2015-09-14 | 1,690314 | -1,28% |
| 2015-09-11 | 1,715217 | +1,47% |
| 2015-09-10 | 1,714163 | -0,06% |
| 2015-09-09 | 1,698945 | -0,89% |
| 2015-09-08 | 1,727235 | +1,67% |
| 2015-09-07 | 1,691814 | -2,05% |
| 2015-09-04 | 1,691413 | -0,02% |
| 2015-09-03 | 1,703743 | +0,73% |
| 2015-09-02 | 1,697315 | -0,38% |
| 2015-09-01 | 1,668514 | -1,70% |
| 2015-08-31 | 1,724514 | +3,36% |
| 2015-08-28 | 1,728398 | +0,23% |
| 2015-08-27 | 1,721843 | -0,38% |
| 2015-08-26 | 1,666073 | -3,24% |
| 2015-08-25 | 1,588360 | -4,66% |
| 2015-08-24 | 1,624741 | +2,29% |
| 2015-08-19 | 1,810937 | +11,46% |
| 2015-08-18 | 1,819304 | +0,46% |
| 2015-08-17 | 1,825107 | +0,32% |
| 2015-08-14 | 1,807747 | -0,95% |
| 2015-08-13 | 1,809501 | +0,10% |
| 2015-08-12 | 1,817508 | +0,44% |
| 2015-08-11 | 1,828976 | +0,63% |
| 2015-08-10 | 1,849313 | +1,11% |
| 2015-08-07 | 1,829868 | -1,05% |
| 2015-08-06 | 1,838489 | +0,47% |
| 2015-08-05 | 1,856457 | +0,98% |
| 2015-08-04 | 1,823761 | -1,76% |
| 2015-08-03 | 1,825478 | +0,09% |
| 2015-07-31 | 1,841793 | +0,89% |
| 2015-07-30 | 1,836011 | -0,31% |
| 2015-07-29 | 1,823635 | -0,67% |
| 2015-07-28 | 1,812083 | -0,63% |
| 2015-07-27 | 1,798989 | -0,72% |
| 2015-07-24 | 1,823196 | +1,35% |
| 2015-07-23 | 1,826324 | +0,17% |
| 2015-07-22 | 1,840509 | +0,78% |
| 2015-07-21 | 1,860930 | +1,11% |
| 2015-07-20 | 1,866401 | +0,29% |
| 2015-07-17 | 1,854498 | -0,64% |
| 2015-07-16 | 1,851545 | -0,16% |
| 2015-07-15 | 1,829603 | -1,19% |
| 2015-07-14 | 1,834516 | +0,27% |
| 2015-07-13 | 1,812635 | -1,19% |
| 2015-07-10 | 1,796102 | -0,91% |
| 2015-07-09 | 1,808836 | +0,71% |
| 2015-07-08 | 1,809141 | +0,02% |
| 2015-07-07 | 1,842146 | +1,82% |
| 2015-07-06 | 1,817871 | -1,32% |
| 2015-07-03 | 1,811642 | -0,34% |
| 2015-07-02 | 1,814957 | +0,18% |
| 2015-07-01 | 1,809158 | -0,32% |
| 2015-06-30 | 1,801070 | -0,45% |
| 2015-06-29 | 1,789688 | -0,63% |
| 2015-06-26 | 1,809979 | +1,13% |
| 2015-06-25 | 1,812183 | +0,12% |
| 2015-06-24 | 1,801510 | -0,59% |
| 2015-06-23 | 1,805270 | +0,21% |
| 2015-06-22 | 1,803480 | -0,10% |
| 2015-06-19 | 1,806308 | +0,16% |
| 2015-06-18 | 1,790749 | -0,86% |
| 2015-06-17 | 1,798210 | +0,42% |
| 2015-06-16 | 1,800790 | +0,14% |
| 2015-06-15 | 1,796349 | -0,25% |
| 2015-06-12 | 1,808350 | +0,67% |
| 2015-06-11 | 1,811725 | +0,19% |
| 2015-06-10 | 1,800144 | -0,64% |
| 2015-06-09 | 1,783261 | -0,94% |
| 2015-06-08 | 1,814403 | +1,75% |
| 2015-06-05 | 1,793989 | -1,13% |
| 2015-06-04 | 1,795017 | +0,06% |
| 2015-06-03 | 1,830067 | +1,95% |
| 2015-06-02 | 1,833813 | +0,20% |
| 2015-06-01 | 1,848597 | +0,81% |
| 2015-05-29 | 1,834687 | -0,75% |
| 2015-05-28 | 1,844532 | +0,54% |
| 2015-05-27 | 1,848798 | +0,23% |
| 2015-05-26 | 1,829444 | -1,05% |
| 2015-05-22 | 1,796480 | -1,80% |
| 2015-05-21 | 1,798492 | +0,11% |
| 2015-05-20 | 1,803065 | +0,25% |
| 2015-05-19 | 1,788492 | -0,81% |
| 2015-05-18 | 1,759497 | -1,62% |
| 2015-05-15 | 1,758696 | -0,05% |
| 2015-05-14 | 1,741309 | -0,99% |
| 2015-05-13 | 1,753332 | +0,69% |
| 2015-05-12 | 1,756404 | +0,18% |
| 2015-05-11 | 1,760126 | +0,21% |
| 2015-05-08 | 1,749006 | -0,63% |
| 2015-05-07 | 1,729558 | -1,11% |
| 2015-05-06 | 1,728146 | -0,08% |
| 2015-05-05 | 1,735635 | +0,43% |
| 2015-05-04 | 1,759245 | +1,36% |
| 2015-04-30 | 1,725244 | -1,93% |
| 2015-04-29 | 1,765221 | +2,32% |
| 2015-04-28 | 1,789022 | +1,35% |
| 2015-04-27 | 1,801257 | +0,68% |
| 2015-04-24 | 1,796423 | -0,27% |
| 2015-04-23 | 1,821597 | +1,40% |
| 2015-04-22 | 1,799907 | -1,19% |
| 2015-04-21 | 1,795333 | -0,25% |
| 2015-04-20 | 1,800059 | +0,26% |
| 2015-04-17 | 1,781247 | -1,05% |
| 2015-04-16 | 1,821317 | +2,25% |
| 2015-04-15 | 1,810064 | -0,62% |
| 2015-04-14 | 1,809175 | -0,05% |
| 2015-04-13 | 1,811955 | +0,15% |
| 2015-04-10 | 1,815143 | +0,18% |
| 2015-04-09 | 1,784904 | -1,67% |
| 2015-04-08 | 1,762857 | -1,24% |
| 2015-04-07 | 1,768890 | +0,34% |
| 2015-04-03 | 1,764152 | -0,27% |
| 2015-04-02 | 1,766392 | +0,13% |
| 2015-04-01 | 1,776581 | +0,58% |
| 2015-03-31 | 1,785109 | +0,48% |
| 2015-03-30 | 1,781072 | -0,23% |
| 2015-03-26 | 1,732626 | -2,72% |
| 2015-03-25 | 1,745841 | +0,76% |
| 2015-03-24 | 1,791891 | +2,64% |
| 2015-03-23 | 1,825180 | +1,86% |
| 2015-03-20 | 1,850059 | +1,36% |
| 2015-03-19 | 1,825787 | -1,31% |
| 2015-03-18 | 1,850272 | +1,34% |
| 2015-03-17 | 1,834233 | -0,87% |
| 2015-03-16 | 1,853538 | +1,05% |
| 2015-03-13 | 1,823876 | -1,60% |
| 2015-03-12 | 1,824658 | +0,04% |
| 2015-03-11 | 1,813841 | -0,59% |
| 2015-03-10 | 1,796112 | -0,98% |
| 2015-03-09 | 1,794259 | -0,10% |
| 2015-03-06 | 1,771223 | -1,28% |
| 2015-03-05 | 1,789736 | +1,05% |
| 2015-03-04 | 1,783555 | -0,35% |
| 2015-03-03 | 1,770359 | -0,74% |
| 2015-03-02 | 1,766400 | -0,22% |
| 2015-02-27 | 1,752889 | -0,76% |
| 2015-02-26 | 1,739358 | -0,77% |
| 2015-02-25 | 1,753050 | +0,79% |
| 2015-02-24 | 1,766981 | +0,79% |
| 2015-02-23 | 1,760417 | -0,37% |
| 2015-02-20 | 1,752335 | -0,46% |
| 2015-02-19 | 1,735556 | -0,96% |
| 2015-02-18 | 1,749082 | +0,78% |
| 2015-02-17 | 1,745501 | -0,20% |
| 2015-02-16 | 1,734481 | -0,63% |
| 2015-02-13 | 1,726633 | -0,45% |
| 2015-02-12 | 1,741738 | +0,87% |
| 2015-02-11 | 1,735533 | -0,36% |
| 2015-02-10 | 1,741141 | +0,32% |
| 2015-02-09 | 1,702949 | -2,19% |
| 2015-02-06 | 1,691211 | -0,69% |
| 2015-02-05 | 1,720821 | +1,75% |
| 2015-02-04 | 1,700977 | -1,15% |
| 2015-02-03 | 1,722121 | +1,24% |
| 2015-02-02 | 1,706440 | -0,91% |
| 2015-01-30 | 1,694713 | -0,69% |
| 2015-01-29 | 1,720914 | +1,55% |
| 2015-01-28 | 1,701311 | -1,14% |
| 2015-01-27 | 1,732175 | +1,81% |
| 2015-01-26 | 1,755006 | +1,32% |
| 2015-01-23 | 1,751315 | -0,21% |
| 2015-01-22 | 1,724984 | -1,50% |
| 2015-01-21 | 1,710632 | -0,83% |
| 2015-01-20 | 1,711532 | +0,05% |
| 2015-01-19 | 1,707157 | -0,26% |
| 2015-01-16 | 1,719405 | +0,72% |
| 2015-01-15 | 1,692574 | -1,56% |
| 2015-01-14 | 1,693740 | +0,07% |
| 2015-01-13 | 1,684544 | -0,54% |
| 2015-01-12 | 1,687394 | +0,17% |
| 2015-01-09 | 1,698956 | +0,69% |
| 2015-01-08 | 1,714183 | +0,90% |
| 2015-01-07 | 1,687930 | -1,53% |
| 2015-01-06 | 1,658741 | -1,73% |
| 2015-01-05 | 1,668063 | +0,56% |
| 2014-12-30 | 1,664871 | -0,19% |
| 2014-12-29 | 1,666694 | +0,11% |
| 2014-12-23 | 1,647220 | -1,17% |
| 2014-12-22 | 1,654045 | +0,41% |
| 2014-12-19 | 1,641630 | -0,75% |
| 2014-12-18 | 1,629904 | -0,71% |
| 2014-12-17 | 1,576143 | -3,30% |
| 2014-12-16 | 1,541679 | -2,19% |
| 2014-12-15 | 1,544157 | +0,16% |
| 2014-12-12 | 1,557447 | +0,86% |
| 2014-12-11 | 1,572479 | +0,97% |
| 2014-12-10 | 1,565461 | -0,45% |
| 2014-12-09 | 1,585125 | +1,26% |
| 2014-12-08 | 1,599292 | +0,89% |
| 2014-12-05 | 1,595075 | -0,26% |
| 2014-12-04 | 1,597001 | +0,12% |
| 2014-12-03 | 1,593952 | -0,19% |
| 2014-12-02 | 1,571360 | -1,42% |
| 2014-12-01 | 1,560985 | -0,66% |
| 2014-11-28 | 1,581862 | +1,34% |
| 2014-11-27 | 1,576844 | -0,32% |
| 2014-11-26 | 1,572930 | -0,25% |
| 2014-11-25 | 1,573109 | +0,01% |
| 2014-11-24 | 1,570714 | -0,15% |
| 2014-11-21 | 1,558749 | -0,76% |
| 2014-11-20 | 1,542679 | -1,03% |
| 2014-11-19 | 1,538752 | -0,25% |
| 2014-11-18 | 1,546892 | +0,53% |
| 2014-11-17 | 1,540543 | -0,41% |
| 2014-11-14 | 1,543996 | +0,22% |
| 2014-11-13 | 1,544235 | +0,02% |
| 2014-11-12 | 1,556744 | +0,81% |
| 2014-11-11 | 1,558635 | +0,12% |
| 2014-11-10 | 1,555119 | -0,23% |
| 2014-11-07 | 1,560953 | +0,38% |
| 2014-11-06 | 1,556369 | -0,29% |
| 2014-11-05 | 1,547785 | -0,55% |
| 2014-11-04 | 1,536939 | -0,70% |
| 2014-11-03 | 1,541711 | +0,31% |
| 2014-10-31 | 1,527937 | -0,89% |
| 2014-10-30 | 1,520736 | -0,47% |
| 2014-10-29 | 1,493155 | -1,81% |
| 2014-10-28 | 1,498258 | +0,34% |
| 2014-10-27 | 1,478935 | -1,29% |
| 2014-10-22 | 1,441594 | -2,52% |
| 2014-10-21 | 1,444358 | +0,19% |
| 2014-10-20 | 1,417081 | -1,89% |
| 2014-10-17 | 1,397864 | -1,36% |
| 2014-10-16 | 1,390667 | -0,51% |
| 2014-10-15 | 1,392863 | +0,16% |
| 2014-10-14 | 1,401094 | +0,59% |
| 2014-10-13 | 1,394385 | -0,48% |
| 2014-10-10 | 1,422648 | +2,03% |
| 2014-10-09 | 1,429095 | +0,45% |
| 2014-10-08 | 1,473112 | +3,08% |
| 2014-10-07 | 1,450701 | -1,52% |
| 2014-10-06 | 1,486271 | +2,45% |
| 2014-10-03 | 1,484174 | -0,14% |
| 2014-10-02 | 1,469391 | -1,00% |
| 2014-10-01 | 1,477693 | +0,56% |
| 2014-09-30 | 1,490742 | +0,88% |
| 2014-09-29 | 1,506112 | +1,03% |
| 2014-09-26 | 1,496190 | -0,66% |
| 2014-09-25 | 1,482919 | -0,89% |
| 2014-09-24 | 1,492697 | +0,66% |
| 2014-09-23 | 1,477943 | -0,99% |
| 2014-09-22 | 1,495098 | +1,16% |
| 2014-09-19 | 1,502817 | +0,52% |
| 2014-09-18 | 1,508307 | +0,37% |
| 2014-09-17 | 1,502504 | -0,38% |
| 2014-09-16 | 1,503750 | +0,08% |
| 2014-09-15 | 1,496922 | -0,45% |
| 2014-09-12 | 1,501125 | +0,28% |
| 2014-09-11 | 1,506391 | +0,35% |
| 2014-09-10 | 1,512629 | +0,41% |
| 2014-09-09 | 1,513651 | +0,07% |
| 2014-09-08 | 1,504822 | -0,58% |
| 2014-09-05 | 1,504506 | -0,02% |
| 2014-09-04 | 1,478171 | -1,75% |
| 2014-09-03 | 1,487291 | +0,62% |
| 2014-09-02 | 1,491943 | +0,31% |
| 2014-09-01 | 1,487780 | -0,28% |
| 2014-08-29 | 1,487365 | -0,03% |
| 2014-08-28 | 1,472252 | -1,02% |
| 2014-08-27 | 1,473479 | +0,08% |
| 2014-08-26 | 1,475374 | +0,13% |
| 2014-08-25 | 1,472450 | -0,20% |
| 2014-08-22 | 1,461928 | -0,71% |
| 2014-08-21 | 1,463677 | +0,12% |
| 2014-08-19 | 1,448527 | -1,04% |
| 2014-08-18 | 1,437659 | -0,75% |
| 2014-08-15 | 1,414631 | -1,60% |
| 2014-08-14 | 1,422949 | +0,59% |
| 2014-08-13 | 1,419581 | -0,24% |
| 2014-08-12 | 1,408474 | -0,78% |
| 2014-08-11 | 1,409449 | +0,07% |
| 2014-08-08 | 1,411801 | +0,17% |
| 2014-08-07 | 1,399043 | -0,90% |
| 2014-08-06 | 1,408038 | +0,64% |
| 2014-08-05 | 1,396274 | -0,84% |
| 2014-08-04 | 1,404295 | +0,57% |
| 2014-08-01 | 1,404175 | -0,01% |
| 2014-07-31 | 1,399430 | -0,34% |
| 2014-07-30 | 1,417916 | +1,32% |
| 2014-07-29 | 1,410638 | -0,51% |
| 2014-07-28 | 1,411342 | +0,05% |
| 2014-07-25 | 1,411113 | -0,02% |
| 2014-07-24 | 1,411170 | +0,00% |
| 2014-07-23 | 1,411352 | +0,01% |
| 2014-07-22 | 1,418504 | +0,51% |
| 2014-07-21 | 1,408085 | -0,73% |
| 2014-07-18 | 1,414213 | +0,44% |
| 2014-07-17 | 1,393941 | -1,43% |
| 2014-07-16 | 1,406519 | +0,90% |
| 2014-07-15 | 1,398240 | -0,59% |
| 2014-07-14 | 1,402682 | +0,32% |
| 2014-07-11 | 1,400299 | -0,17% |
| 2014-07-10 | 1,396634 | -0,26% |
| 2014-07-09 | 1,401606 | +0,36% |
| 2014-07-08 | 1,398425 | -0,23% |
| 2014-07-07 | 1,412370 | +1,00% |
| 2014-07-04 | 1,422305 | +0,70% |
| 2014-07-03 | 1,421554 | -0,05% |
| 2014-07-02 | 1,409411 | -0,85% |
| 2014-07-01 | 1,399323 | -0,72% |
| 2014-06-30 | 1,393998 | -0,38% |
| 2014-06-27 | 1,389860 | -0,30% |
| 2014-06-26 | 1,378680 | -0,80% |
| 2014-06-25 | 1,376824 | -0,13% |
| 2014-06-24 | 1,365071 | -0,85% |
| 2014-06-23 | 1,379861 | +1,08% |
| 2014-06-20 | 1,377840 | -0,15% |
| 2014-06-19 | 1,371848 | -0,43% |
| 2014-06-18 | 1,385105 | +0,97% |
| 2014-06-17 | 1,373918 | -0,81% |
| 2014-06-16 | 1,374509 | +0,04% |
| 2014-06-13 | 1,365814 | -0,63% |
| 2014-06-12 | 1,364000 | -0,13% |
| 2014-06-11 | 1,370402 | +0,47% |
| 2014-06-10 | 1,366464 | -0,29% |
| 2014-06-06 | 1,358217 | -0,60% |
| 2014-06-05 | 1,358059 | -0,01% |
| 2014-06-04 | 1,355513 | -0,19% |
| 2014-06-03 | 1,347559 | -0,59% |
| 2014-06-02 | 1,342402 | -0,38% |
| 2014-05-30 | 1,338851 | -0,26% |
| 2014-05-29 | 1,329612 | -0,69% |
| 2014-05-28 | 1,334603 | +0,38% |
| 2014-05-27 | 1,334161 | -0,03% |
| 2014-05-26 | 1,320947 | -0,99% |
| 2014-05-23 | 1,324839 | +0,29% |
| 2014-05-22 | 1,315443 | -0,71% |
| 2014-05-21 | 1,313622 | -0,14% |
| 2014-05-20 | 1,305611 | -0,61% |
| 2014-05-19 | 1,310975 | +0,41% |
| 2014-05-16 | 1,305902 | -0,39% |
| 2014-05-15 | 1,295589 | -0,79% |
| 2014-05-14 | 1,304547 | +0,69% |
| 2014-05-13 | 1,308598 | +0,31% |
| 2014-05-12 | 1,308370 | -0,02% |
| 2014-05-09 | 1,291657 | -1,28% |
| 2014-05-08 | 1,281721 | -0,77% |
| 2014-05-07 | 1,297754 | +1,25% |
| 2014-05-06 | 1,292286 | -0,42% |
| 2014-05-05 | 1,306756 | +1,12% |
| 2014-04-30 | 1,312317 | +0,43% |
| 2014-04-29 | 1,310057 | -0,17% |
| 2014-04-28 | 1,305722 | -0,33% |
| 2014-04-25 | 1,306324 | +0,05% |
| 2014-04-24 | 1,313117 | +0,52% |
| 2014-04-23 | 1,305819 | -0,56% |
| 2014-04-22 | 1,309864 | +0,31% |
| 2014-04-17 | 1,297910 | -0,91% |
| 2014-04-16 | 1,296548 | -0,10% |
| 2014-04-15 | 1,284334 | -0,94% |
| 2014-04-14 | 1,274960 | -0,73% |
| 2014-04-11 | 1,256096 | -1,48% |
| 2014-04-10 | 1,266783 | +0,85% |
| 2014-04-09 | 1,293646 | +2,12% |
| 2014-04-08 | 1,284097 | -0,74% |
| 2014-04-07 | 1,289694 | +0,44% |
| 2014-04-04 | 1,305619 | +1,23% |
| 2014-04-03 | 1,323117 | +1,34% |
| 2014-04-02 | 1,319740 | -0,26% |
| 2014-04-01 | 1,316129 | -0,27% |
| 2014-03-31 | 1,309962 | -0,47% |
| 2014-03-28 | 1,310877 | +0,07% |
| 2014-03-27 | 1,313985 | +0,24% |
| 2014-03-26 | 1,312380 | -0,12% |
| 2014-03-25 | 1,321873 | +0,72% |
| 2014-03-24 | 1,327183 | +0,40% |
| 2014-03-21 | 1,329731 | +0,19% |
| 2014-03-20 | 1,331196 | +0,11% |
| 2014-03-19 | 1,312057 | -1,44% |
| 2014-03-18 | 1,326947 | +1,13% |
| 2014-03-17 | 1,318033 | -0,67% |
| 2014-03-14 | 1,311949 | -0,46% |
| 2014-03-13 | 1,304126 | -0,60% |
| 2014-03-12 | 1,333065 | +2,22% |
| 2014-03-11 | 1,328877 | -0,31% |
| 2014-03-10 | 1,326790 | -0,16% |
| 2014-03-07 | 1,321262 | -0,42% |
| 2014-03-06 | 1,331000 | +0,74% |
| 2014-03-05 | 1,333451 | +0,18% |
| 2014-03-04 | 1,339657 | +0,47% |
| 2014-03-03 | 1,323777 | -1,19% |
| 2014-02-28 | 1,326214 | +0,18% |
| 2014-02-27 | 1,335938 | +0,73% |
| 2014-02-26 | 1,312129 | -1,78% |
| 2014-02-25 | 1,315246 | +0,24% |
| 2014-02-24 | 1,314090 | -0,09% |
| 2014-02-21 | 1,313846 | -0,02% |
| 2014-02-20 | 1,325466 | +0,88% |
| 2014-02-19 | 1,310477 | -1,13% |
| 2014-02-18 | 1,307177 | -0,25% |
| 2014-02-17 | 1,307027 | -0,01% |
| 2014-02-14 | 1,307093 | +0,01% |
| 2014-02-13 | 1,316827 | +0,74% |
| 2014-02-12 | 1,296058 | -1,58% |
| 2014-02-11 | 1,297414 | +0,10% |
| 2014-02-10 | 1,287873 | -0,74% |
| 2014-02-07 | 1,284247 | -0,28% |
| 2014-02-06 | 1,270784 | -1,05% |
| 2014-02-05 | 1,252389 | -1,45% |
| 2014-02-04 | 1,268285 | +1,27% |
| 2014-02-03 | 1,263068 | -0,41% |
| 2014-01-31 | 1,289500 | +2,09% |
| 2014-01-30 | 1,294084 | +0,36% |
| 2014-01-29 | 1,251449 | -3,29% |
| 2014-01-28 | 1,256312 | +0,39% |
| 2014-01-27 | 1,253472 | -0,23% |
| 2014-01-24 | 1,260951 | +0,60% |
| 2014-01-23 | 1,280468 | +1,55% |
| 2014-01-22 | 1,295098 | +1,14% |
| 2014-01-21 | 1,295708 | +0,05% |
| 2014-01-20 | 1,284337 | -0,88% |
| 2014-01-17 | 1,276451 | -0,61% |
| 2014-01-16 | 1,279857 | +0,27% |
| 2014-01-15 | 1,278443 | -0,11% |
| 2014-01-14 | 1,267281 | -0,87% |
| 2014-01-13 | 1,252112 | -1,20% |
| 2014-01-10 | 1,276824 | +1,97% |
| 2014-01-09 | 1,274555 | -0,18% |
| 2014-01-08 | 1,273571 | -0,08% |
| 2014-01-07 | 1,271688 | -0,15% |
| 2014-01-06 | 1,261052 | -0,84% |
| 2014-01-03 | 1,257765 | -0,26% |
| 2014-01-02 | 1,248375 | -0,75% |
| 2013-12-31 | 1,252768 | +0,35% |
| 2013-12-30 | 1,250893 | -0,15% |
| 2013-12-23 | 1,254366 | +0,28% |
| 2013-12-20 | 1,250330 | -0,32% |
| 2013-12-19 | 1,240928 | -0,75% |
| 2013-12-18 | 1,236182 | -0,38% |
| 2013-12-17 | 1,215383 | -1,68% |
| 2013-12-16 | 1,229820 | +1,19% |
| 2013-12-13 | 1,231094 | +0,10% |
| 2013-12-12 | 1,230616 | -0,04% |
| 2013-12-11 | 1,227291 | -0,27% |
| 2013-12-10 | 1,237816 | +0,86% |
| 2013-12-09 | 1,244418 | +0,53% |
| 2013-12-06 | 1,251124 | +0,54% |
| 2013-12-05 | 1,245383 | -0,46% |
| 2013-12-04 | 1,249133 | +0,30% |
| 2013-12-03 | 1,254554 | +0,43% |
| 2013-12-02 | 1,260152 | +0,45% |
| 2013-11-29 | 1,252705 | -0,59% |
| 2013-11-28 | 1,248202 | -0,36% |
| 2013-11-27 | 1,245416 | -0,22% |
| 2013-11-26 | 1,246477 | +0,09% |
| 2013-11-25 | 1,248218 | +0,14% |
| 2013-11-22 | 1,247728 | -0,04% |
| 2013-11-21 | 1,249429 | +0,14% |
| 2013-11-20 | 1,228666 | -1,66% |
| 2013-11-19 | 1,230005 | +0,11% |
| 2013-11-18 | 1,236057 | +0,49% |
| 2013-11-15 | 1,253262 | +1,39% |
| 2013-11-14 | 1,247438 | -0,46% |
| 2013-11-13 | 1,247568 | +0,01% |
| 2013-11-12 | 1,237913 | -0,77% |
| 2013-11-11 | 1,231663 | -0,50% |
| 2013-11-08 | 1,223853 | -0,63% |
| 2013-11-07 | 1,200856 | -1,88% |
| 2013-11-06 | 1,220450 | +1,63% |
| 2013-11-05 | 1,214723 | -0,47% |
| 2013-11-04 | 1,215313 | +0,05% |
| 2013-10-31 | 1,188708 | -2,19% |
| 2013-10-30 | 1,182345 | -0,54% |
| 2013-10-29 | 1,182856 | +0,04% |
| 2013-10-28 | 1,172394 | -0,88% |
| 2013-10-25 | 1,172328 | -0,01% |
| 2013-10-24 | 1,174318 | +0,17% |
| 2013-10-22 | 1,191410 | +1,46% |
| 2013-10-21 | 1,184055 | -0,62% |
| 2013-10-18 | 1,185896 | +0,16% |
| 2013-10-17 | 1,185583 | -0,03% |
| 2013-10-16 | 1,188297 | +0,23% |
| 2013-10-15 | 1,172122 | -1,36% |
| 2013-10-14 | 1,178707 | +0,56% |
| 2013-10-11 | 1,170143 | -0,73% |
| 2013-10-10 | 1,170469 | +0,03% |
| 2013-10-09 | 1,148950 | -1,84% |
| 2013-10-08 | 1,143443 | -0,48% |
| 2013-10-07 | 1,161660 | +1,59% |
| 2013-10-04 | 1,171072 | +0,81% |
| 2013-10-03 | 1,160625 | -0,89% |
| 2013-10-02 | 1,178185 | +1,51% |
| 2013-10-01 | 1,175422 | -0,23% |
| 2013-09-30 | 1,176721 | +0,11% |
| 2013-09-27 | 1,187531 | +0,92% |
| 2013-09-26 | 1,188792 | +0,11% |
| 2013-09-25 | 1,185509 | -0,28% |
| 2013-09-24 | 1,186330 | +0,07% |
| 2013-09-23 | 1,181007 | -0,45% |
| 2013-09-20 | 1,185802 | +0,41% |
| 2013-09-19 | 1,182430 | -0,28% |
| 2013-09-18 | 1,209231 | +2,27% |
| 2013-09-17 | 1,201824 | -0,61% |
| 2013-09-16 | 1,195665 | -0,51% |
| 2013-09-13 | 1,201019 | +0,45% |
| 2013-09-12 | 1,201490 | +0,04% |
| 2013-09-11 | 1,196654 | -0,40% |
| 2013-09-10 | 1,198588 | +0,16% |
| 2013-09-09 | 1,198606 | +0,00% |
| 2013-09-06 | 1,194497 | -0,34% |
| 2013-09-05 | 1,190605 | -0,33% |
| 2013-09-04 | 1,189367 | -0,10% |
| 2013-09-03 | 1,178529 | -0,91% |
| 2013-09-02 | 1,163512 | -1,27% |
| 2013-08-30 | 1,163511 | 0,00% |
| 2013-08-29 | 1,168262 | +0,41% |
| 2013-08-28 | 1,158435 | -0,84% |
| 2013-08-27 | 1,151173 | -0,63% |
| 2013-08-26 | 1,163960 | +1,11% |
| 2013-08-23 | 1,168065 | +0,35% |
| 2013-08-22 | 1,172233 | +0,36% |
| 2013-08-21 | 1,158410 | -1,18% |
| 2013-08-16 | 1,165099 | +0,58% |
| 2013-08-15 | 1,187509 | +1,92% |
| 2013-08-14 | 1,189554 | +0,17% |
| 2013-08-13 | 1,190283 | +0,06% |
| 2013-08-12 | 1,179990 | -0,86% |
| 2013-08-09 | 1,174548 | -0,46% |
| 2013-08-08 | 1,187707 | +1,12% |
| 2013-08-07 | 1,190262 | +0,22% |
| 2013-08-06 | 1,194450 | +0,35% |
| 2013-08-05 | 1,199449 | +0,42% |
| 2013-08-02 | 1,215514 | +1,34% |
| 2013-08-01 | 1,207716 | -0,64% |
| 2013-07-31 | 1,188973 | -1,55% |
| 2013-07-30 | 1,185178 | -0,32% |
| 2013-07-29 | 1,174635 | -0,89% |
| 2013-07-26 | 1,173757 | -0,07% |
| 2013-07-25 | 1,179820 | +0,52% |
| 2013-07-24 | 1,172850 | -0,59% |
| 2013-07-23 | 1,174091 | +0,11% |
| 2013-07-22 | 1,177122 | +0,26% |
| 2013-07-19 | 1,178621 | +0,13% |
| 2013-07-18 | 1,175538 | -0,26% |
| 2013-07-17 | 1,163471 | -1,03% |
| 2013-07-16 | 1,162273 | -0,10% |
| 2013-07-15 | 1,168145 | +0,51% |
| 2013-07-12 | 1,168668 | +0,04% |
| 2013-07-11 | 1,169239 | +0,05% |
| 2013-07-10 | 1,171913 | +0,23% |
| 2013-07-09 | 1,168880 | -0,26% |
| 2013-07-08 | 1,167965 | -0,08% |
| 2013-07-05 | 1,157121 | -0,93% |
| 2013-07-04 | 1,137838 | -1,67% |
| 2013-07-03 | 1,140080 | +0,20% |
| 2013-07-02 | 1,129792 | -0,90% |
| 2013-07-01 | 1,131767 | +0,17% |
| 2013-06-28 | 1,126263 | -0,49% |
| 2013-06-27 | 1,132629 | +0,57% |
| 2013-06-26 | 1,132239 | -0,03% |
| 2013-06-25 | 1,110779 | -1,90% |
| 2013-06-24 | 1,116975 | +0,56% |
| 2013-06-21 | 1,116923 | 0,00% |
| 2013-06-20 | 1,118980 | +0,18% |
| 2013-06-19 | 1,114069 | -0,44% |
| 2013-06-18 | 1,119755 | +0,51% |
| 2013-06-17 | 1,113500 | -0,56% |
| 2013-06-14 | 1,107914 | -0,50% |
| 2013-06-13 | 1,129235 | +1,92% |
| 2013-06-12 | 1,121103 | -0,72% |
| 2013-06-11 | 1,141040 | +1,78% |
| 2013-06-10 | 1,146301 | +0,46% |
| 2013-06-07 | 1,144788 | -0,13% |
| 2013-06-06 | 1,137827 | -0,61% |
| 2013-06-04 | 1,135734 | -0,18% |
| 2013-06-03 | 1,157757 | +1,94% |
| 2013-05-31 | 1,156079 | -0,14% |
| 2013-05-30 | 1,148122 | -0,69% |
| 2013-05-29 | 1,144352 | -0,33% |
| 2013-05-28 | 1,153169 | +0,77% |
| 2013-05-27 | 1,142794 | -0,90% |
| 2013-05-24 | 1,144581 | +0,16% |
| 2013-05-23 | 1,158741 | +1,24% |
| 2013-05-22 | 1,149122 | -0,83% |
| 2013-05-21 | 1,170944 | +1,90% |
| 2013-05-17 | 1,175578 | +0,40% |
| 2013-05-16 | 1,164623 | -0,93% |
| 2013-05-15 | 1,169090 | +0,38% |
| 2013-05-14 | 1,170030 | +0,08% |
| 2013-05-13 | 1,155303 | -1,26% |
| 2013-05-10 | 1,150415 | -0,42% |
| 2013-05-09 | 1,136574 | -1,20% |
| 2013-05-08 | 1,142118 | +0,49% |
| 2013-05-07 | 1,151839 | +0,85% |
| 2013-05-06 | 1,139981 | -1,03% |
| 2013-05-03 | 1,134265 | -0,50% |
| 2013-04-30 | 1,140874 | +0,58% |
| 2013-04-29 | 1,138028 | -0,25% |
| 2013-04-26 | 1,135560 | -0,22% |
| 2013-04-25 | 1,137210 | +0,15% |
| 2013-04-24 | 1,131677 | -0,49% |
| 2013-04-23 | 1,136510 | +0,43% |
| 2013-04-22 | 1,117553 | -1,67% |
| 2013-04-19 | 1,108495 | -0,81% |
| 2013-04-18 | 1,091926 | -1,49% |
| 2013-04-17 | 1,080805 | -1,02% |
| 2013-04-16 | 1,110787 | +2,77% |
| 2013-04-15 | 1,092918 | -1,61% |
| 2013-04-12 | 1,121303 | +2,60% |
| 2013-04-11 | 1,124623 | +0,30% |
| 2013-04-10 | 1,119076 | -0,49% |
| 2013-04-09 | 1,112376 | -0,60% |
| 2013-04-08 | 1,110554 | -0,16% |
| 2013-04-05 | 1,120465 | +0,89% |
| 2013-04-04 | 1,141277 | +1,86% |
| 2013-04-03 | 1,131298 | -0,87% |
| 2013-04-02 | 1,145495 | +1,25% |
| 2013-03-28 | 1,156939 | +1,00% |
| 2013-03-27 | 1,148516 | -0,73% |
| 2013-03-26 | 1,150354 | +0,16% |
| 2013-03-25 | 1,130884 | -1,69% |
| 2013-03-22 | 1,147363 | +1,46% |
| 2013-03-21 | 1,133981 | -1,17% |
| 2013-03-20 | 1,140617 | +0,59% |
| 2013-03-19 | 1,133862 | -0,59% |
| 2013-03-18 | 1,143618 | +0,86% |
| 2013-03-14 | 1,145628 | +0,18% |
| 2013-03-13 | 1,141606 | -0,35% |
| 2013-03-12 | 1,133707 | -0,69% |
| 2013-03-11 | 1,129228 | -0,40% |
| 2013-03-08 | 1,104762 | -2,17% |
| 2013-03-07 | 1,106764 | +0,18% |
| 2013-03-06 | 1,109066 | +0,21% |
| 2013-03-05 | 1,101551 | -0,68% |
| 2013-03-04 | 1,090152 | -1,03% |
| 2013-03-01 | 1,076862 | -1,22% |
| 2013-02-28 | 1,073627 | -0,30% |
| 2013-02-27 | 1,075554 | +0,18% |
| 2013-02-26 | 1,052662 | -2,13% |
| 2013-02-25 | 1,039391 | -1,26% |
| 2013-02-22 | 1,054556 | +1,46% |
| 2013-02-21 | 1,047405 | -0,68% |
| 2013-02-20 | 1,033845 | -1,29% |
| 2013-02-19 | 1,051631 | +1,72% |
| 2013-02-18 | 1,047778 | -0,37% |
| 2013-02-15 | 1,049922 | +0,20% |
| 2013-02-14 | 1,050115 | +0,02% |
| 2013-02-13 | 1,033760 | -1,56% |
| 2013-02-12 | 1,046047 | +1,19% |
| 2013-02-11 | 1,042297 | -0,36% |
| 2013-02-08 | 1,045374 | +0,30% |
| 2013-02-07 | 1,034457 | -1,04% |
| 2013-02-06 | 1,034605 | +0,01% |
| 2013-02-05 | 1,032778 | -0,18% |
| 2013-02-04 | 1,017785 | -1,45% |
| 2013-02-01 | 1,022948 | +0,51% |
| 2013-01-31 | 1,021132 | -0,18% |
| 2013-01-30 | 1,032684 | +1,13% |
| 2013-01-29 | 1,050182 | +1,69% |
| 2013-01-28 | 1,044005 | -0,59% |
| 2013-01-25 | 1,048194 | +0,40% |
| 2013-01-24 | 1,044513 | -0,35% |
| 2013-01-23 | 1,040842 | -0,35% |
| 2013-01-22 | 1,039375 | -0,14% |
| 2013-01-21 | 1,031411 | -0,77% |
| 2013-01-18 | 1,029479 | -0,19% |
| 2013-01-17 | 1,026554 | -0,28% |
| 2013-01-16 | 1,034683 | +0,79% |
| 2013-01-15 | 1,021982 | -1,23% |
| 2013-01-14 | 1,031887 | +0,97% |
| 2013-01-11 | 1,035102 | +0,31% |
| 2013-01-10 | 1,029211 | -0,57% |
| 2013-01-09 | 1,031573 | +0,23% |
| 2013-01-08 | 1,027631 | -0,38% |
| 2013-01-07 | 1,030977 | +0,33% |
| 2013-01-04 | 1,035595 | +0,45% |
| 2013-01-03 | 1,021718 | -1,34% |
| 2013-01-02 | 1,018608 | -0,30% |
| 2012-12-28 | 0,982224 | -3,57% |
| 2012-12-27 | 0,992132 | +1,01% |
| 2012-12-21 | 0,983298 | -0,89% |
| 2012-12-20 | 0,988081 | +0,49% |
| 2012-12-19 | 0,985522 | -0,26% |
| 2012-12-18 | 0,997334 | +1,20% |
| 2012-12-17 | 0,975479 | -2,19% |
| 2012-12-14 | 0,969601 | -0,60% |
| 2012-12-13 | 0,974238 | +0,48% |
| 2012-12-12 | 0,980386 | +0,63% |
| 2012-12-11 | 0,984547 | +0,42% |
| 2012-12-10 | 0,988218 | +0,37% |
| 2012-12-07 | 0,982871 | -0,54% |
| 2012-12-06 | 0,970179 | -1,29% |
| 2012-12-05 | 0,966307 | -0,40% |
| 2012-12-04 | 0,965075 | -0,13% |
| 2012-11-30 | 0,970874 | +0,60% |
| 2012-11-29 | 0,968484 | -0,25% |
| 2012-11-28 | 0,974057 | +0,58% |
| 2012-11-27 | 0,965833 | -0,84% |
| 2012-11-26 | 0,970365 | +0,47% |
| 2012-11-23 | 0,971706 | +0,14% |
| 2012-11-22 | 0,960951 | -1,11% |
| 2012-11-21 | 0,971163 | +1,06% |
| 2012-11-20 | 0,971553 | +0,04% |
| 2012-11-19 | 0,979335 | +0,80% |
| 2012-11-16 | 0,966520 | -1,31% |
| 2012-11-15 | 0,961515 | -0,52% |
| 2012-11-14 | 0,963769 | +0,23% |
| 2012-11-13 | 0,981554 | +1,85% |
| 2012-11-12 | 0,978104 | -0,35% |
| 2012-11-09 | 0,976590 | -0,15% |
| 2012-11-08 | 0,977116 | +0,05% |
| 2012-11-06 | 0,999367 | +2,28% |
| 2012-11-05 | 0,990868 | -0,85% |
| 2012-10-31 | 0,974396 | -1,66% |
| 2012-10-30 | 0,979992 | +0,57% |
| 2012-10-29 | 0,977602 | -0,24% |
| 2012-10-26 | 0,971985 | -0,57% |
| 2012-10-25 | 0,959627 | -1,27% |
| 2012-10-24 | 0,969964 | +1,08% |
| 2012-10-19 | 0,968884 | -0,11% |
| 2012-10-18 | 0,973839 | +0,51% |
| 2012-10-17 | 0,985445 | +1,19% |
| 2012-10-16 | 0,984812 | -0,06% |
| 2012-10-15 | 0,981150 | -0,37% |
| 2012-10-12 | 0,982857 | +0,17% |
| 2012-10-11 | 0,995322 | +1,27% |
| 2012-10-10 | 0,996639 | +0,13% |
| 2012-10-09 | 1,001837 | +0,52% |
| 2012-10-08 | 1,010223 | +0,84% |
| 2012-10-05 | 1,007722 | -0,25% |
| 2012-10-04 | 1,024021 | +1,62% |
| 2012-10-03 | 1,019393 | -0,45% |
| 2012-10-02 | 1,014279 | -0,50% |
| 2012-10-01 | 1,010484 | -0,37% |
| 2012-09-28 | 1,001749 | -0,86% |
| 2012-09-27 | 1,016726 | +1,50% |
| 2012-09-26 | 1,008950 | -0,76% |
| 2012-09-25 | 1,004430 | -0,45% |
| 2012-09-24 | 1,019040 | +1,45% |
| 2012-09-21 | 1,003086 | -1,57% |
| 2012-09-20 | 1,017113 | +1,40% |
| 2012-09-19 | 1,011515 | -0,55% |
| 2012-09-18 | 1,008668 | -0,28% |
| 2012-09-17 | 1,003593 | -0,50% |
| 2012-09-14 | 1,006908 | +0,33% |
| 2012-09-13 | 1,019045 | +1,21% |
| 2012-09-12 | 1,000008 | -1,87% |
| 2012-09-11 | 1,013024 | +1,30% |
| 2012-09-10 | 1,013556 | +0,05% |
| 2012-09-07 | 1,038878 | +2,50% |
| 2012-09-06 | 1,026814 | -1,16% |
| 2012-09-05 | 1,020197 | -0,64% |
| 2012-09-04 | 1,010628 | -0,94% |
| 2012-09-03 | 1,017294 | +0,66% |
| 2012-08-31 | 1,013557 | -0,37% |
| 2012-08-30 | 1,011487 | -0,20% |
| 2012-08-29 | 1,011993 | +0,05% |
| 2012-08-28 | 0,997860 | -1,40% |
| 2012-08-27 | 0,997274 | -0,06% |
| 2012-08-24 | 0,997923 | +0,07% |
| 2012-08-23 | 0,986492 | -1,15% |
| 2012-08-22 | 0,999841 | +1,35% |
| 2012-08-21 | 1,003491 | +0,37% |
| 2012-08-17 | 1,017496 | +1,40% |
| 2012-08-16 | 1,023716 | +0,61% |
| 2012-08-15 | 1,010501 | -1,29% |
| 2012-08-14 | 1,007731 | -0,27% |
| 2012-08-13 | 1,012841 | +0,51% |
| 2012-08-10 | 1,012576 | -0,03% |
| 2012-08-09 | 1,003360 | -0,91% |
| 2012-08-08 | 1,000762 | -0,26% |
| 2012-08-07 | 0,994893 | -0,59% |
| 2012-08-06 | 0,991402 | -0,35% |
| 2012-08-03 | 1,009080 | +1,78% |
| 2012-08-02 | 0,992818 | -1,61% |
| 2012-08-01 | 0,996617 | +0,38% |
| 2012-07-31 | 0,996000 | -0,06% |
| 2012-07-30 | 1,011552 | +1,56% |
| 2012-07-27 | 1,022908 | +1,12% |
| 2012-07-26 | 1,025962 | +0,30% |
| 2012-07-25 | 1,012193 | -1,34% |
| 2012-07-24 | 1,009138 | -0,30% |
| 2012-07-23 | 1,019204 | +1,00% |
| 2012-07-20 | 1,007569 | -1,14% |
| 2012-07-19 | 1,017847 | +1,02% |
| 2012-07-18 | 1,018974 | +0,11% |
| 2012-07-17 | 1,019098 | +0,01% |
| 2012-07-16 | 1,025056 | +0,58% |
| 2012-07-13 | 1,031985 | +0,68% |
| 2012-07-12 | 1,013016 | -1,84% |
| 2012-07-11 | 1,006529 | -0,64% |
| 2012-07-10 | 1,005178 | -0,13% |
| 2012-07-09 | 1,023359 | +1,81% |
| 2012-07-06 | 1,008324 | -1,47% |
| 2012-07-05 | 1,008148 | -0,02% |
| 2012-07-04 | 0,997517 | -1,05% |
| 2012-07-03 | 0,995853 | -0,17% |
| 2012-07-02 | 0,987314 | -0,86% |
| 2012-06-29 | 0,998084 | +1,09% |
| 2012-06-28 | 0,983504 | -1,46% |
| 2012-06-27 | 0,976039 | -0,76% |
| 2012-06-26 | 0,972347 | -0,38% |
| 2012-06-25 | 0,967693 | -0,48% |
| 2012-06-22 | 0,977869 | +1,05% |
| 2012-06-21 | 0,955286 | -2,31% |
| 2012-06-20 | 0,982783 | +2,88% |
| 2012-06-19 | 0,998202 | +1,57% |
| 2012-06-18 | 0,992962 | -0,52% |
| 2012-06-15 | 1,002996 | +1,01% |
| 2012-06-14 | 1,005824 | +0,28% |
| 2012-06-13 | 0,998561 | -0,72% |
| 2012-06-12 | 1,006905 | +0,84% |
| 2012-06-11 | 0,984489 | -2,23% |
| 2012-06-08 | 1,018771 | +3,48% |
| 2012-06-07 | 1,001686 | -1,68% |
| 2012-06-06 | 1,015256 | +1,35% |
| 2012-06-05 | 1,011283 | -0,39% |
| 2012-06-04 | 1,008565 | -0,27% |
| 2012-06-01 | 1,014188 | +0,56% |
| 2012-05-31 | 1,021657 | +0,74% |
| 2012-05-30 | 1,017235 | -0,43% |
| 2012-05-29 | 1,023094 | +0,58% |
| 2012-05-25 | 1,012831 | -1,00% |
| 2012-05-24 | 1,020448 | +0,75% |
| 2012-05-23 | 1,015959 | -0,44% |
| 2012-05-22 | 0,984406 | -3,11% |
| 2012-05-21 | 0,987696 | +0,33% |
| 2012-05-18 | 0,981071 | -0,67% |
| 2012-05-17 | 0,994812 | +1,40% |
| 2012-05-16 | 0,994130 | -0,07% |
| 2012-05-15 | 0,978308 | -1,59% |
| 2012-05-14 | 0,983320 | +0,51% |
| 2012-05-11 | 0,978416 | -0,50% |
| 2012-05-10 | 0,981885 | +0,35% |
| 2012-05-09 | 0,972634 | -0,94% |
| 2012-05-08 | 0,973070 | +0,04% |
| 2012-05-07 | 0,975710 | +0,27% |
| 2012-05-04 | 0,960769 | -1,53% |
| 2012-05-03 | 0,972247 | +1,19% |
| 2012-05-02 | 0,978692 | +0,66% |
| 2012-04-27 | 0,990871 | +1,24% |
| 2012-04-26 | 0,986865 | -0,40% |
| 2012-04-25 | 0,994500 | +0,77% |
| 2012-04-24 | 1,001098 | +0,66% |
| 2012-04-23 | 1,001413 | +0,03% |
| 2012-04-20 | 1,003102 | +0,17% |
| 2012-04-19 | 1,005887 | +0,28% |
| 2012-04-18 | 1,013474 | +0,75% |
| 2012-04-17 | 1,014308 | +0,08% |
| 2012-04-16 | 1,013596 | -0,07% |
| 2012-04-13 | 1,003055 | -1,04% |
| 2012-04-12 | 1,015450 | +1,24% |
| 2012-04-11 | 1,007144 | -0,82% |
| 2012-04-10 | 0,991805 | -1,52% |
| 2012-04-06 | 1,020558 | +2,90% |
| 2012-04-05 | 1,020070 | -0,05% |
| 2012-04-04 | 1,011518 | -0,84% |
| 2012-04-03 | 1,007784 | -0,37% |
| 2012-04-02 | 1,007958 | +0,02% |
| 2012-03-30 | 1,007281 | -0,07% |
| 2012-03-29 | 0,996241 | -1,10% |
| 2012-03-28 | 0,992751 | -0,35% |
| 2012-03-27 | 0,992690 | -0,01% |
| 2012-03-26 | 1,013886 | +2,14% |
| 2012-03-23 | 0,997237 | -1,64% |
| 2012-03-22 | 1,000920 | +0,37% |
| 2012-03-21 | 0,988960 | -1,19% |
| 2012-03-20 | 0,996624 | +0,77% |
| 2012-03-19 | 1,002509 | +0,59% |
| 2012-03-14 | 1,006659 | +0,41% |
| 2012-03-13 | 1,008421 | +0,18% |
| 2012-03-12 | 0,989081 | -1,92% |
| 2012-03-09 | 0,988306 | -0,08% |
| 2012-03-08 | 0,982209 | -0,62% |
| 2012-03-07 | 0,981141 | -0,11% |
| 2012-03-06 | 0,969990 | -1,14% |
| 2012-03-05 | 0,977836 | +0,81% |
| 2012-03-02 | 0,964722 | -1,34% |
| 2012-03-01 | 0,963096 | -0,17% |
| 2012-02-29 | 0,955923 | -0,74% |
| 2012-02-28 | 0,963919 | +0,84% |
| 2012-02-27 | 0,967945 | +0,42% |
| 2012-02-24 | 0,958937 | -0,93% |
| 2012-02-23 | 0,959066 | +0,01% |
| 2012-02-22 | 0,958461 | -0,06% |
| 2012-02-21 | 0,958074 | -0,04% |
| 2012-02-20 | 0,965151 | +0,74% |
| 2012-02-17 | 0,975461 | +1,07% |
| 2012-02-16 | 0,996758 | +2,18% |
| 2012-02-15 | 0,963069 | -3,38% |
| 2012-02-14 | 0,969086 | +0,62% |
| 2012-02-13 | 0,964819 | -0,44% |
| 2012-02-10 | 0,962145 | -0,28% |
| 2012-02-09 | 0,963813 | +0,17% |
| 2012-02-08 | 0,955408 | -0,87% |
| 2012-02-07 | 0,968980 | +1,42% |
| 2012-02-06 | 0,979268 | +1,06% |
| 2012-02-03 | 0,964870 | -1,47% |
| 2012-02-02 | 0,956064 | -0,91% |
| 2012-02-01 | 0,957258 | +0,12% |
| 2012-01-31 | 0,943442 | -1,44% |
| 2012-01-30 | 0,954782 | +1,20% |
| 2012-01-27 | 0,953595 | -0,12% |
| 2012-01-26 | 0,949758 | -0,40% |
| 2012-01-25 | 0,984564 | +3,66% |
| 2012-01-24 | 0,982226 | -0,24% |
| 2012-01-23 | 0,997177 | +1,52% |
| 2012-01-20 | 1,002471 | +0,53% |
| 2012-01-19 | 0,997752 | -0,47% |
| 2012-01-18 | 1,011749 | +1,40% |
| 2012-01-17 | 1,015489 | +0,37% |
| 2012-01-16 | 1,019797 | +0,42% |
| 2012-01-13 | 1,003867 | -1,56% |
| 2012-01-12 | 1,017288 | +1,34% |
| 2012-01-11 | 1,013207 | -0,40% |
| 2012-01-10 | 1,024578 | +1,12% |
| 2012-01-09 | 1,015427 | -0,89% |
| 2012-01-06 | 1,018319 | +0,28% |
| 2012-01-05 | 1,032879 | +1,43% |
| 2012-01-04 | 1,008205 | -2,39% |
| 2012-01-03 | 0,982348 | -2,56% |
| 2012-01-02 | 0,987459 | +0,52% |
| 2011-12-30 | 0,980726 | -0,68% |
| 2011-12-29 | 0,968693 | -1,23% |
| 2011-12-28 | 0,959348 | -0,96% |
| 2011-12-27 | 0,958720 | -0,07% |
| 2011-12-23 | 0,951311 | -0,77% |
| 2011-12-22 | 0,939696 | -1,22% |
| 2011-12-21 | 0,918094 | -2,30% |
| 2011-12-20 | 0,898983 | -2,08% |
| 2011-12-19 | 0,917234 | +2,03% |
| 2011-12-16 | 0,903746 | -1,47% |
| 2011-12-15 | 0,915531 | +1,30% |
| 2011-12-14 | 0,921022 | +0,60% |
| 2011-12-13 | 0,925844 | +0,52% |
| 2011-12-12 | 0,933847 | +0,86% |
| 2011-12-09 | 0,917984 | -1,70% |
| 2011-12-08 | 0,915124 | -0,31% |
| 2011-12-07 | 0,912176 | -0,32% |
| 2011-12-06 | 0,917434 | +0,58% |
| 2011-12-05 | 0,905204 | -1,33% |
| 2011-12-02 | 0,913274 | +0,89% |
| 2011-12-01 | 0,912312 | -0,11% |
| 2011-11-30 | 0,913735 | +0,16% |
| 2011-11-29 | 0,900577 | -1,44% |
| 2011-11-28 | 0,870840 | -3,30% |
| 2011-11-25 | 0,901105 | +3,48% |
| 2011-11-24 | 0,875278 | -2,87% |
| 2011-11-23 | 0,886631 | +1,30% |
| 2011-11-22 | 0,880876 | -0,65% |
| 2011-11-21 | 0,901839 | +2,38% |
| 2011-11-18 | 0,907095 | +0,58% |
| 2011-11-17 | 0,942349 | +3,89% |
| 2011-11-16 | 0,951547 | +0,98% |
| 2011-11-15 | 0,954417 | +0,30% |
| 2011-11-14 | 0,953214 | -0,13% |
| 2011-11-11 | 0,930030 | -2,43% |
| 2011-11-10 | 0,915305 | -1,58% |
| 2011-11-09 | 0,948568 | +3,63% |
| 2011-11-08 | 0,926689 | -2,31% |
| 2011-11-07 | 0,922341 | -0,47% |
| 2011-11-04 | 0,908757 | -1,47% |
| 2011-11-03 | 0,900697 | -0,89% |
| 2011-11-02 | 0,915369 | +1,63% |
| 2011-10-28 | 0,896566 | -2,05% |
| 2011-10-27 | 0,878420 | -2,02% |
| 2011-10-26 | 0,866671 | -1,34% |
| 2011-10-25 | 0,880487 | +1,59% |
| 2011-10-24 | 0,872896 | -0,86% |
| 2011-10-21 | 0,866896 | -0,69% |
| 2011-10-20 | 0,856998 | -1,14% |
| 2011-10-19 | 0,858890 | +0,22% |
| 2011-10-18 | 0,857352 | -0,18% |
| 2011-10-17 | 0,846469 | -1,27% |
| 2011-10-14 | 0,836177 | -1,22% |
| 2011-10-13 | 0,841381 | +0,62% |
| 2011-10-12 | 0,835522 | -0,70% |
| 2011-10-11 | 0,849809 | +1,71% |
| 2011-10-10 | 0,818173 | -3,72% |
| 2011-10-07 | 0,843507 | +3,10% |
| 2011-10-06 | 0,825019 | -2,19% |
| 2011-10-05 | 0,820512 | -0,55% |
| 2011-10-04 | 0,806190 | -1,75% |
| 2011-10-03 | 0,817166 | +1,36% |
| 2011-09-30 | 0,820377 | +0,39% |
| 2011-09-29 | 0,807398 | -1,58% |
| 2011-09-28 | 0,821702 | +1,77% |
| 2011-09-27 | 0,820036 | -0,20% |
| 2011-09-26 | 0,807803 | -1,49% |
| 2011-09-23 | 0,798542 | -1,15% |
| 2011-09-22 | 0,833822 | +4,42% |
| 2011-09-21 | 0,846677 | +1,54% |
| 2011-09-20 | 0,850554 | +0,46% |
| 2011-09-19 | 0,853822 | +0,38% |
| 2011-09-16 | 0,837680 | -1,89% |
| 2011-09-15 | 0,828646 | -1,08% |
| 2011-09-14 | 0,822053 | -0,80% |
| 2011-09-13 | 0,810185 | -1,44% |
| 2011-09-12 | 0,801597 | -1,06% |
| 2011-09-09 | 0,803557 | +0,24% |
| 2011-09-08 | 0,793777 | -1,22% |
| 2011-09-07 | 0,771631 | -2,79% |
| 2011-09-06 | 0,772160 | +0,07% |
| 2011-09-05 | 0,777813 | +0,73% |
| 2011-09-02 | 0,786785 | +1,15% |
| 2011-09-01 | 0,788149 | +0,17% |
| 2011-08-31 | 0,772425 | -2,00% |
| 2011-08-30 | 0,772573 | +0,02% |
| 2011-08-29 | 0,748661 | -3,10% |
| 2011-08-26 | 0,739968 | -1,16% |
| 2011-08-25 | 0,750522 | +1,43% |
| 2011-08-24 | 0,743501 | -0,94% |
| 2011-08-23 | 0,716413 | -3,64% |
| 2011-08-22 | 0,720505 | +0,57% |
| 2011-08-19 | 0,737855 | +2,41% |
| 2011-08-18 | 0,762502 | +3,34% |
| 2011-08-17 | 0,761900 | -0,08% |
| 2011-08-16 | 0,755371 | -0,86% |
| 2011-08-15 | 0,760370 | +0,66% |
| 2011-08-12 | 0,768211 | +1,03% |
| 2011-08-11 | 0,738437 | -3,88% |
| 2011-08-10 | 0,760260 | +2,96% |
| 2011-08-09 | 0,734961 | -3,33% |
| 2011-08-08 | 0,779995 | +6,13% |
| 2011-08-05 | 0,790093 | +1,29% |
| 2011-08-04 | 0,817825 | +3,51% |
| 2011-08-03 | 0,817142 | -0,08% |
| 2011-08-02 | 0,831048 | +1,70% |
| 2011-08-01 | 0,824246 | -0,82% |
| 2011-07-29 | 0,839016 | +1,79% |
| 2011-07-28 | 0,830914 | -0,97% |
| 2011-07-27 | 0,845211 | +1,72% |
| 2011-07-26 | 0,850369 | +0,61% |
| 2011-07-25 | 0,863055 | +1,49% |
| 2011-07-22 | 0,853818 | -1,07% |
| 2011-07-21 | 0,855235 | +0,17% |
| 2011-07-20 | 0,861630 | +0,75% |
| 2011-07-19 | 0,853871 | -0,90% |
| 2011-07-18 | 0,868967 | +1,77% |
| 2011-07-15 | 0,854687 | -1,64% |
| 2011-07-14 | 0,853032 | -0,19% |
| 2011-07-13 | 0,859416 | +0,75% |
| 2011-07-12 | 0,870916 | +1,34% |
| 2011-07-11 | 0,865859 | -0,58% |
| 2011-07-08 | 0,856450 | -1,09% |
| 2011-07-07 | 0,851717 | -0,55% |
| 2011-07-06 | 0,849497 | -0,26% |
| 2011-07-05 | 0,843762 | -0,68% |
| 2011-07-04 | 0,840307 | -0,41% |
| 2011-07-01 | 0,830307 | -1,19% |
| 2011-06-30 | 0,827373 | -0,35% |
| 2011-06-29 | 0,831199 | +0,46% |
| 2011-06-28 | 0,826418 | -0,58% |
| 2011-06-27 | 0,824968 | -0,18% |
| 2011-06-24 | 0,828220 | +0,39% |
| 2011-06-23 | 0,828780 | +0,07% |
| 2011-06-22 | 0,825969 | -0,34% |
| 2011-06-21 | 0,817650 | -1,01% |
| 2011-06-20 | 0,822589 | +0,60% |
| 2011-06-17 | 0,821908 | -0,08% |
| 2011-06-16 | 0,821835 | -0,01% |
| 2011-06-15 | 0,821781 | -0,01% |
| 2011-06-14 | 0,803369 | -2,24% |
| 2011-06-10 | 0,813248 | +1,23% |
| 2011-06-09 | 0,804180 | -1,12% |
| 2011-06-08 | 0,806693 | +0,31% |
| 2011-06-07 | 0,803310 | -0,42% |
| 2011-06-06 | 0,813504 | +1,27% |
| 2011-06-03 | 0,828251 | +1,81% |
| 2011-06-02 | 0,833850 | +0,68% |
| 2011-06-01 | 0,852651 | +2,25% |
| 2011-05-31 | 0,845384 | -0,85% |
| 2011-05-30 | 0,854401 | +1,07% |
| 2011-05-27 | 0,856612 | +0,26% |
| 2011-05-26 | 0,855147 | -0,17% |
| 2011-05-25 | 0,858237 | +0,36% |
| 2011-05-24 | 0,859304 | +0,12% |
| 2011-05-23 | 0,875370 | +1,87% |
| 2011-05-20 | 0,855569 | -2,26% |
| 2011-05-19 | 0,862928 | +0,86% |
| 2011-05-18 | 0,850974 | -1,39% |
| 2011-05-17 | 0,857821 | +0,80% |
| 2011-05-16 | 0,863337 | +0,64% |
| 2011-05-13 | 0,858227 | -0,59% |
| 2011-05-12 | 0,859632 | +0,16% |
| 2011-05-11 | 0,846782 | -1,49% |
| 2011-05-10 | 0,844918 | -0,22% |
| 2011-05-09 | 0,836674 | -0,98% |
| 2011-05-06 | 0,832835 | -0,46% |
| 2011-05-05 | 0,817063 | -1,89% |
| 2011-05-04 | 0,826447 | +1,15% |
| 2011-05-03 | 0,830415 | +0,48% |
| 2011-05-02 | 0,828071 | -0,28% |
| 2011-04-29 | 0,824263 | -0,46% |
| 2011-04-28 | 0,816720 | -0,92% |
| 2011-04-27 | 0,828300 | +1,42% |
| 2011-04-26 | 0,824860 | -0,42% |
| 2011-04-22 | 0,827431 | +0,31% |
| 2011-04-21 | 0,820087 | -0,89% |
| 2011-04-20 | 0,811870 | -1,00% |
| 2011-04-19 | 0,826278 | +1,77% |
| 2011-04-18 | 0,832850 | +0,80% |
| 2011-04-15 | 0,823622 | -1,11% |
| 2011-04-14 | 0,822252 | -0,17% |
| 2011-04-13 | 0,822151 | -0,01% |
| 2011-04-12 | 0,833569 | +1,39% |
| 2011-04-11 | 0,831565 | -0,24% |
| 2011-04-08 | 0,831626 | +0,01% |
| 2011-04-07 | 0,837010 | +0,65% |
| 2011-04-06 | 0,838753 | +0,21% |
| 2011-04-05 | 0,846315 | +0,90% |
| 2011-04-04 | 0,848699 | +0,28% |
| 2011-04-01 | 0,842873 | -0,69% |
| 2011-03-31 | 0,839722 | -0,37% |
| 2011-03-30 | 0,840837 | +0,13% |
| 2011-03-29 | 0,840557 | -0,03% |
| 2011-03-28 | 0,843275 | +0,32% |
| 2011-03-25 | 0,831807 | -1,36% |
| 2011-03-24 | 0,830181 | -0,20% |
| 2011-03-23 | 0,831632 | +0,17% |
| 2011-03-22 | 0,833144 | +0,18% |
| 2011-03-21 | 0,828664 | -0,54% |
| 2011-03-18 | 0,836244 | +0,91% |
| 2011-03-17 | 0,832860 | -0,40% |
| 2011-03-16 | 0,843007 | +1,22% |
| 2011-03-11 | 0,870911 | +3,31% |
| 2011-03-10 | 0,875894 | +0,57% |
| 2011-03-09 | 0,877481 | +0,18% |
| 2011-03-08 | 0,859033 | -2,10% |
| 2011-03-07 | 0,860126 | +0,13% |
| 2011-03-04 | 0,874185 | +1,63% |
| 2011-03-03 | 0,859483 | -1,68% |
| 2011-03-02 | 0,874036 | +1,69% |
| 2011-03-01 | 0,872008 | -0,23% |
| 2011-02-28 | 0,871041 | -0,11% |
| 2011-02-25 | 0,865308 | -0,66% |
| 2011-02-24 | 0,873929 | +1,00% |
| 2011-02-23 | 0,887032 | +1,50% |
| 2011-02-22 | 0,908017 | +2,37% |
| 2011-02-21 | 0,897267 | -1,18% |
| 2011-02-18 | 0,894747 | -0,28% |
| 2011-02-17 | 0,893628 | -0,13% |
| 2011-02-16 | 0,892420 | -0,14% |
| 2011-02-15 | 0,897730 | +0,60% |
| 2011-02-14 | 0,900170 | +0,27% |
| 2011-02-11 | 0,894610 | -0,62% |
| 2011-02-10 | 0,886570 | -0,90% |
| 2011-02-09 | 0,883470 | -0,35% |
| 2011-02-08 | 0,876875 | -0,75% |
| 2011-02-07 | 0,867294 | -1,09% |
| 2011-02-04 | 0,869615 | +0,27% |
| 2011-02-03 | 0,863339 | -0,72% |
| 2011-02-02 | 0,858179 | -0,60% |
| 2011-02-01 | 0,856334 | -0,21% |
| 2011-01-31 | 0,866304 | +1,16% |
| 2011-01-28 | 0,869484 | +0,37% |
| 2011-01-27 | 0,876445 | +0,80% |
| 2011-01-26 | 0,869188 | -0,83% |
| 2011-01-25 | 0,882525 | +1,53% |
| 2011-01-24 | 0,876415 | -0,69% |
| 2011-01-21 | 0,876612 | +0,02% |
| 2011-01-20 | 0,880220 | +0,41% |
| 2011-01-19 | 0,884594 | +0,50% |
| 2011-01-18 | 0,886281 | +0,19% |
| 2011-01-17 | 0,899597 | +1,50% |
| 2011-01-14 | 0,895391 | -0,47% |
| 2011-01-13 | 0,907220 | +1,32% |
| 2011-01-12 | 0,911540 | +0,48% |
| 2011-01-11 | 0,920626 | +1,00% |
| 2011-01-10 | 0,924680 | +0,44% |
| 2011-01-07 | 0,915006 | -1,05% |
| 2011-01-06 | 0,904864 | -1,11% |
| 2011-01-05 | 0,892891 | -1,32% |
| 2011-01-04 | 0,890433 | -0,28% |
| 2011-01-03 | 0,894985 | +0,51% |
| 2010-12-31 | 0,888874 | -0,68% |
| 2010-12-30 | 0,902129 | +1,49% |
| 2010-12-29 | 0,904334 | +0,24% |
| 2010-12-28 | 0,896196 | -0,90% |
| 2010-12-27 | 0,901575 | +0,60% |
| 2010-12-23 | 0,897846 | -0,41% |
| 2010-12-22 | 0,890825 | -0,78% |
| 2010-12-21 | 0,885352 | -0,61% |
| 2010-12-20 | 0,876919 | -0,95% |
| 2010-12-17 | 0,864892 | -1,37% |
| 2010-12-16 | 0,876878 | +1,39% |
| 2010-12-15 | 0,877134 | +0,03% |
| 2010-12-14 | 0,870737 | -0,73% |
| 2010-12-13 | 0,882881 | +1,39% |
| 2010-12-10 | 0,874067 | -1,00% |
| 2010-12-09 | 0,876722 | +0,30% |
| 2010-12-08 | 0,879223 | +0,29% |
| 2010-12-07 | 0,865342 | -1,58% |
| 2010-12-06 | 0,873028 | +0,89% |
| 2010-12-03 | 0,872727 | -0,03% |
| 2010-12-02 | 0,867134 | -0,64% |
| 2010-12-01 | 0,864054 | -0,36% |
| 2010-11-30 | 0,875003 | +1,27% |
| 2010-11-29 | 0,859912 | -1,72% |
| 2010-11-26 | 0,862536 | +0,31% |
| 2010-11-25 | 0,848700 | -1,60% |
| 2010-11-24 | 0,831998 | -1,97% |
| 2010-11-23 | 0,823047 | -1,08% |
| 2010-11-22 | 0,810019 | -1,58% |
| 2010-11-19 | 0,818414 | +1,04% |
| 2010-11-18 | 0,811672 | -0,82% |
| 2010-11-17 | 0,820615 | +1,10% |
| 2010-11-16 | 0,833109 | +1,52% |
| 2010-11-15 | 0,827585 | -0,66% |
| 2010-11-12 | 0,832334 | +0,57% |
| 2010-11-11 | 0,829122 | -0,39% |
| 2010-11-10 | 0,821941 | -0,87% |
| 2010-11-09 | 0,820711 | -0,15% |
| 2010-11-08 | 0,820749 | +0,00% |
| 2010-11-05 | 0,803865 | -2,06% |
| 2010-11-04 | 0,774349 | -3,67% |
| 2010-11-03 | 0,787836 | +1,74% |
| 2010-11-02 | 0,780839 | -0,89% |
| 2010-10-29 | 0,794278 | +1,72% |
| 2010-10-28 | 0,796233 | +0,25% |
| 2010-10-27 | 0,804077 | +0,99% |
| 2010-10-26 | 0,796236 | -0,98% |
| 2010-10-25 | 0,784251 | -1,51% |
| 2010-10-22 | 0,798374 | +1,80% |
| 2010-10-21 | 0,787722 | -1,33% |
| 2010-10-20 | 0,801140 | +1,70% |
| 2010-10-19 | 0,795138 | -0,75% |
| 2010-10-18 | 0,797365 | +0,28% |
| 2010-10-15 | 0,777141 | -2,54% |
| 2010-10-14 | 0,775127 | -0,26% |
| 2010-10-13 | 0,772159 | -0,38% |
| 2010-10-12 | 0,787477 | +1,98% |
| 2010-10-11 | 0,778211 | -1,18% |
| 2010-10-08 | 0,776280 | -0,25% |
| 2010-10-07 | 0,768043 | -1,06% |
| 2010-10-06 | 0,766358 | -0,22% |
| 2010-10-05 | 0,761824 | -0,59% |
| 2010-10-04 | 0,776669 | +1,95% |
| 2010-10-01 | 0,776029 | -0,08% |
| 2010-09-30 | 0,789845 | +1,78% |
| 2010-09-29 | 0,786694 | -0,40% |
| 2010-09-28 | 0,802139 | +1,96% |
| 2010-09-27 | 0,799647 | -0,31% |
| 2010-09-24 | 0,801613 | +0,25% |
| 2010-09-23 | 0,805033 | +0,43% |
| 2010-09-22 | 0,806811 | +0,22% |
| 2010-09-21 | 0,818064 | +1,39% |
| 2010-09-20 | 0,814113 | -0,48% |
| 2010-09-17 | 0,810382 | -0,46% |
| 2010-09-16 | 0,815359 | +0,61% |
| 2010-09-15 | 0,822840 | +0,92% |
| 2010-09-14 | 0,831778 | +1,09% |
| 2010-09-13 | 0,822289 | -1,14% |
| 2010-09-10 | 0,826355 | +0,49% |
| 2010-09-09 | 0,831882 | +0,67% |
| 2010-09-08 | 0,837064 | +0,62% |
| 2010-09-07 | 0,832231 | -0,58% |
| 2010-09-06 | 0,813383 | -2,26% |
| 2010-09-03 | 0,807789 | -0,69% |
| 2010-09-02 | 0,805325 | -0,31% |
| 2010-09-01 | 0,794418 | -1,35% |
| 2010-08-31 | 0,803865 | +1,19% |
| 2010-08-30 | 0,792441 | -1,42% |
| 2010-08-27 | 0,791694 | -0,09% |
| 2010-08-26 | 0,784765 | -0,88% |
| 2010-08-25 | 0,789713 | +0,63% |
| 2010-08-24 | 0,808084 | +2,33% |
| 2010-08-23 | 0,790882 | -2,13% |
| 2010-08-19 | 0,794455 | +0,45% |
| 2010-08-18 | 0,797743 | +0,41% |
| 2010-08-17 | 0,787461 | -1,29% |
| 2010-08-16 | 0,796640 | +1,17% |
| 2010-08-13 | 0,793120 | -0,44% |
| 2010-08-12 | 0,804393 | +1,42% |
| 2010-08-11 | 0,806858 | +0,31% |
| 2010-08-10 | 0,798363 | -1,05% |
| 2010-08-09 | 0,785431 | -1,62% |
| 2010-08-06 | 0,797371 | +1,52% |
| 2010-08-05 | 0,805353 | +1,00% |
| 2010-08-04 | 0,804253 | -0,14% |
| 2010-08-03 | 0,800187 | -0,51% |
| 2010-08-02 | 0,797812 | -0,30% |
| 2010-07-30 | 0,801879 | +0,51% |
| 2010-07-29 | 0,806678 | +0,60% |
| 2010-07-28 | 0,810154 | +0,43% |
| 2010-07-27 | 0,817810 | +0,95% |
| 2010-07-26 | 0,818575 | +0,09% |
| 2010-07-23 | 0,809112 | -1,16% |
| 2010-07-22 | 0,804211 | -0,61% |
| 2010-07-21 | 0,796746 | -0,93% |
| 2010-07-20 | 0,797237 | +0,06% |
| 2010-07-19 | 0,799387 | +0,27% |
| 2010-07-16 | 0,787558 | -1,48% |
| 2010-07-15 | 0,798276 | +1,36% |
| 2010-07-14 | 0,795643 | -0,33% |
| 2010-07-13 | 0,795832 | +0,02% |
| 2010-07-12 | 0,797753 | +0,24% |
| 2010-07-09 | 0,783145 | -1,83% |
| 2010-07-08 | 0,776858 | -0,80% |
| 2010-07-07 | 0,788244 | +1,47% |
| 2010-07-06 | 0,774417 | -1,75% |
| 2010-07-05 | 0,774584 | +0,02% |
| 2010-07-02 | 0,775908 | +0,17% |
| 2010-07-01 | 0,812930 | +4,77% |
| 2010-06-30 | 0,817778 | +0,60% |
| 2010-06-29 | 0,845568 | +3,40% |
| 2010-06-28 | 0,821267 | -2,87% |
| 2010-06-25 | 0,838916 | +2,15% |
| 2010-06-24 | 0,853297 | +1,71% |
| 2010-06-23 | 0,848902 | -0,52% |
| 2010-06-22 | 0,854103 | +0,61% |
| 2010-06-21 | 0,838883 | -1,78% |
| 2010-06-18 | 0,839536 | +0,08% |
| 2010-06-17 | 0,846978 | +0,89% |
| 2010-06-16 | 0,838655 | -0,98% |
| 2010-06-15 | 0,847108 | +1,01% |
| 2010-06-14 | 0,832318 | -1,75% |
| 2010-06-11 | 0,830828 | -0,18% |
| 2010-06-10 | 0,838551 | +0,93% |
| 2010-06-09 | 0,831973 | -0,78% |
| 2010-06-08 | 0,847889 | +1,91% |
| 2010-06-07 | 0,863331 | +1,82% |
| 2010-06-04 | 0,842008 | -2,47% |
| 2010-06-03 | 0,804387 | -4,47% |
| 2010-06-02 | 0,814940 | +1,31% |
| 2010-06-01 | 0,824062 | +1,12% |
| 2010-05-31 | 0,815010 | -1,10% |
| 2010-05-28 | 0,798215 | -2,06% |
| 2010-05-27 | 0,812043 | +1,73% |
| 2010-05-26 | 0,790398 | -2,67% |
| 2010-05-25 | 0,829761 | +4,98% |
| 2010-05-21 | 0,804885 | -3,00% |
| 2010-05-20 | 0,828161 | +2,89% |
| 2010-05-19 | 0,867129 | +4,71% |
| 2010-05-18 | 0,835423 | -3,66% |
| 2010-05-17 | 0,849819 | +1,72% |
| 2010-05-14 | 0,849863 | +0,01% |
| 2010-05-13 | 0,838258 | -1,37% |
| 2010-05-12 | 0,829161 | -1,09% |
| 2010-05-11 | 0,834110 | +0,60% |
| 2010-05-10 | 0,786593 | -5,70% |
| 2010-05-07 | 0,849557 | +8,00% |
| 2010-05-06 | 0,845302 | -0,50% |
| 2010-05-05 | 0,834466 | -1,28% |
| 2010-05-04 | 0,821880 | -1,51% |
| 2010-05-03 | 0,812572 | -1,13% |
| 2010-04-30 | 0,805836 | -0,83% |
| 2010-04-29 | 0,804437 | -0,17% |
| 2010-04-28 | 0,823637 | +2,39% |
| 2010-04-27 | 0,806615 | -2,07% |
| 2010-04-26 | 0,797185 | -1,17% |
| 2010-04-23 | 0,796275 | -0,11% |
| 2010-04-22 | 0,793460 | -0,35% |
| 2010-04-21 | 0,793422 | 0,00% |
| 2010-04-20 | 0,778787 | -1,84% |
| 2010-04-19 | 0,786614 | +1,01% |
| 2010-04-16 | 0,785064 | -0,20% |
| 2010-04-15 | 0,783716 | -0,17% |
| 2010-04-14 | 0,771112 | -1,61% |
| 2010-04-13 | 0,782294 | +1,45% |
| 2010-04-12 | 0,777539 | -0,61% |
| 2010-04-09 | 0,787390 | +1,27% |
| 2010-04-08 | 0,801689 | +1,82% |
| 2010-04-07 | 0,788010 | -1,71% |
| 2010-04-06 | 0,782000 | -0,76% |
| 2010-04-02 | 0,773574 | -1,08% |
| 2010-04-01 | 0,772351 | -0,16% |
| 2010-03-31 | 0,777197 | +0,63% |
| 2010-03-30 | 0,772257 | -0,64% |
| 2010-03-29 | 0,768567 | -0,48% |
| 2010-03-26 | 0,780937 | +1,61% |
| 2010-03-25 | 0,775344 | -0,72% |
| 2010-03-24 | 0,771214 | -0,53% |
| 2010-03-23 | 0,761937 | -1,20% |
| 2010-03-22 | 0,760791 | -0,15% |
| 2010-03-19 | 0,754155 | -0,87% |
| 2010-03-18 | 0,748682 | -0,73% |
| 2010-03-17 | 0,741190 | -1,00% |
| 2010-03-16 | 0,742503 | +0,18% |
| 2010-03-12 | 0,744982 | +0,33% |
| 2010-03-11 | 0,752900 | +1,06% |
| 2010-03-10 | 0,757056 | +0,55% |
| 2010-03-09 | 0,753415 | -0,48% |
| 2010-03-08 | 0,745436 | -1,06% |
| 2010-03-05 | 0,742778 | -0,36% |
| 2010-03-04 | 0,741398 | -0,19% |
| 2010-03-03 | 0,740488 | -0,12% |
| 2010-03-02 | 0,745715 | +0,71% |
| 2010-03-01 | 0,734534 | -1,50% |
| 2010-02-26 | 0,727959 | -0,90% |
| 2010-02-25 | 0,744076 | +2,21% |
| 2010-02-24 | 0,739319 | -0,64% |
| 2010-02-23 | 0,736492 | -0,38% |
| 2010-02-22 | 0,742947 | +0,88% |
| 2010-02-19 | 0,744987 | +0,27% |
| 2010-02-18 | 0,738708 | -0,84% |
| 2010-02-17 | 0,724738 | -1,89% |
| 2010-02-16 | 0,722926 | -0,25% |
| 2010-02-15 | 0,721089 | -0,25% |
| 2010-02-12 | 0,725973 | +0,68% |
| 2010-02-11 | 0,709645 | -2,25% |
| 2010-02-10 | 0,710275 | +0,09% |
| 2010-02-09 | 0,714646 | +0,62% |
| 2010-02-08 | 0,710586 | -0,57% |
| 2010-02-05 | 0,725434 | +2,09% |
| 2010-02-04 | 0,726802 | +0,19% |
| 2010-02-03 | 0,713399 | -1,84% |
| 2010-02-02 | 0,708204 | -0,73% |
| 2010-02-01 | 0,713600 | +0,76% |
| 2010-01-29 | 0,710407 | -0,45% |
| 2010-01-28 | 0,714704 | +0,60% |
| 2010-01-27 | 0,722094 | +1,03% |
| 2010-01-26 | 0,721991 | -0,01% |
| 2010-01-25 | 0,720042 | -0,27% |
| 2010-01-22 | 0,725267 | +0,73% |
| 2010-01-21 | 0,739001 | +1,89% |
| 2010-01-20 | 0,731881 | -0,96% |
| 2010-01-19 | 0,717433 | -1,97% |
| 2010-01-18 | 0,715442 | -0,28% |
| 2010-01-15 | 0,716003 | +0,08% |
| 2010-01-14 | 0,710294 | -0,80% |
| 2010-01-13 | 0,709601 | -0,10% |
| 2010-01-12 | 0,716328 | +0,95% |
| 2010-01-11 | 0,711244 | -0,71% |
| 2010-01-08 | 0,724769 | +1,90% |
| 2010-01-07 | 0,723905 | -0,12% |
| 2010-01-06 | 0,722669 | -0,17% |
| 2010-01-05 | 0,718590 | -0,56% |
| 2010-01-04 | 0,722031 | +0,48% |
| 2009-12-31 | 0,722565 | +0,07% |
| 2009-12-30 | 0,727638 | +0,70% |
| 2009-12-29 | 0,727657 | +0,00% |
| 2009-12-28 | 0,729111 | +0,20% |
| 2009-12-23 | 0,731870 | +0,38% |
| 2009-12-22 | 0,729925 | -0,27% |
| 2009-12-21 | 0,733940 | +0,55% |
| 2009-12-18 | 0,721415 | -1,71% |
| 2009-12-17 | 0,727720 | +0,87% |
| 2009-12-16 | 0,725362 | -0,32% |
| 2009-12-15 | 0,722477 | -0,40% |
| 2009-12-14 | 0,709463 | -1,80% |
| 2009-12-11 | 0,706095 | -0,47% |
| 2009-12-10 | 0,708476 | +0,34% |
| 2009-12-09 | 0,698909 | -1,35% |
| 2009-12-08 | 0,687708 | -1,60% |
| 2009-12-07 | 0,697299 | +1,39% |
| 2009-12-04 | 0,691513 | -0,83% |
| 2009-12-03 | 0,685018 | -0,94% |
| 2009-12-02 | 0,690412 | +0,79% |
| 2009-12-01 | 0,695132 | +0,68% |
| 2009-11-30 | 0,689722 | -0,78% |
| 2009-11-27 | 0,693851 | +0,60% |
| 2009-11-26 | 0,690758 | -0,45% |
| 2009-11-25 | 0,684644 | -0,89% |
| 2009-11-24 | 0,687882 | +0,47% |
| 2009-11-23 | 0,690428 | +0,37% |
| 2009-11-20 | 0,686300 | -0,60% |
| 2009-11-19 | 0,683123 | -0,46% |
| 2009-11-18 | 0,680573 | -0,37% |
| 2009-11-17 | 0,682284 | +0,25% |
| 2009-11-16 | 0,687283 | +0,73% |
| 2009-11-13 | 0,684051 | -0,47% |
| 2009-11-12 | 0,688684 | +0,68% |
| 2009-11-11 | 0,685045 | -0,53% |
| 2009-11-10 | 0,688609 | +0,52% |
| 2009-11-09 | 0,683847 | -0,69% |
| 2009-11-06 | 0,679798 | -0,59% |
| 2009-11-05 | 0,686863 | +1,04% |
| 2009-11-04 | 0,689676 | +0,41% |
| 2009-11-03 | 0,685990 | -0,53% |
| 2009-11-02 | 0,679967 | -0,88% |
| 2009-10-30 | 0,675256 | -0,69% |
| 2009-10-29 | 0,682242 | +1,03% |
| 2009-10-28 | 0,677470 | -0,70% |
| 2009-10-27 | 0,670781 | -0,99% |
| 2009-10-26 | 0,664877 | -0,88% |
| 2009-10-22 | 0,665883 | +0,15% |
| 2009-10-21 | 0,671613 | +0,86% |
| 2009-10-20 | 0,672134 | +0,08% |
| 2009-10-19 | 0,676700 | +0,68% |
| 2009-10-16 | 0,674976 | -0,25% |
| 2009-10-15 | 0,673478 | -0,22% |
| 2009-10-14 | 0,673476 | 0,00% |
| 2009-10-13 | 0,672879 | -0,09% |
| 2009-10-12 | 0,682550 | +1,44% |
| 2009-10-09 | 0,680152 | -0,35% |
| 2009-10-08 | 0,676155 | -0,59% |
| 2009-10-07 | 0,664559 | -1,71% |
| 2009-10-06 | 0,662067 | -0,37% |
| 2009-10-05 | 0,655810 | -0,95% |
| 2009-10-02 | 0,663106 | +1,11% |
| 2009-10-01 | 0,667539 | +0,67% |
| 2009-09-30 | 0,669207 | +0,25% |
| 2009-09-29 | 0,677247 | +1,20% |
| 2009-09-28 | 0,675850 | -0,21% |
| 2009-09-25 | 0,670138 | -0,85% |
| 2009-09-24 | 0,668432 | -0,25% |
| 2009-09-23 | 0,675437 | +1,05% |
| 2009-09-22 | 0,674004 | -0,21% |
| 2009-09-21 | 0,676403 | +0,36% |
| 2009-09-18 | 0,678195 | +0,26% |
| 2009-09-17 | 0,673151 | -0,74% |
| 2009-09-16 | 0,667977 | -0,77% |
| 2009-09-15 | 0,673684 | +0,85% |
| 2009-09-14 | 0,676427 | +0,41% |
| 2009-09-11 | 0,673201 | -0,48% |
| 2009-09-10 | 0,668225 | -0,74% |
| 2009-09-09 | 0,664317 | -0,58% |
| 2009-09-08 | 0,668631 | +0,65% |
| 2009-09-07 | 0,667388 | -0,19% |
| 2009-09-04 | 0,669952 | +0,38% |
| 2009-09-03 | 0,664359 | -0,83% |
| 2009-09-02 | 0,670119 | +0,87% |
| 2009-09-01 | 0,676272 | +0,92% |
| 2009-08-31 | 0,670581 | -0,84% |
| 2009-08-28 | 0,668478 | -0,31% |
| 2009-08-27 | 0,667278 | -0,18% |
| 2009-08-26 | 0,666278 | -0,15% |
| 2009-08-25 | 0,670062 | +0,57% |
| 2009-08-24 | 0,671420 | +0,20% |
| 2009-08-19 | 0,665178 | -0,93% |
| 2009-08-18 | 0,660071 | -0,77% |
| 2009-08-17 | 0,663161 | +0,47% |
| 2009-08-14 | 0,652700 | -1,58% |
| 2009-08-13 | 0,658552 | +0,90% |
| 2009-08-12 | 0,675473 | +2,57% |
| 2009-08-11 | 0,659053 | -2,43% |
| 2009-08-10 | 0,661609 | +0,39% |
| 2009-08-07 | 0,662084 | +0,07% |
| 2009-08-06 | 0,648707 | -2,02% |
| 2009-08-05 | 0,647050 | -0,26% |
| 2009-08-04 | 0,645254 | -0,28% |
| 2009-08-03 | 0,652181 | +1,07% |
| 2009-07-31 | 0,655805 | +0,56% |
| 2009-07-30 | 0,665066 | +1,41% |
| 2009-07-29 | 0,652207 | -1,93% |
| 2009-07-28 | 0,639855 | -1,89% |
| 2009-07-27 | 0,640330 | +0,07% |
| 2009-07-24 | 0,643774 | +0,54% |
| 2009-07-23 | 0,649223 | +0,85% |
| 2009-07-22 | 0,643771 | -0,84% |
| 2009-07-21 | 0,645084 | +0,20% |
| 2009-07-20 | 0,640779 | -0,67% |
| 2009-07-17 | 0,644317 | +0,55% |
| 2009-07-16 | 0,641420 | -0,45% |
| 2009-07-15 | 0,633956 | -1,16% |
| 2009-07-14 | 0,628924 | -0,79% |
| 2009-07-13 | 0,626458 | -0,39% |
| 2009-07-10 | 0,622112 | -0,69% |
| 2009-07-09 | 0,618082 | -0,65% |
| 2009-07-08 | 0,627221 | +1,48% |
| 2009-07-07 | 0,618516 | -1,39% |
| 2009-07-06 | 0,619669 | +0,19% |
| 2009-07-03 | 0,616218 | -0,56% |
| 2009-07-02 | 0,611997 | -0,68% |
| 2009-07-01 | 0,630499 | +3,02% |
| 2009-06-30 | 0,627025 | -0,55% |
| 2009-06-29 | 0,641214 | +2,26% |
| 2009-06-26 | 0,633997 | -1,13% |
| 2009-06-25 | 0,634835 | +0,13% |
| 2009-06-24 | 0,636924 | +0,33% |
| 2009-06-23 | 0,638857 | +0,30% |
| 2009-06-22 | 0,638325 | -0,08% |
| 2009-06-19 | 0,654229 | +2,49% |
| 2009-06-18 | 0,655901 | +0,26% |
| 2009-06-17 | 0,648057 | -1,20% |
| 2009-06-16 | 0,653807 | +0,89% |
| 2009-06-15 | 0,651832 | -0,30% |
| 2009-06-12 | 0,649082 | -0,42% |
| 2009-06-11 | 0,657623 | +1,32% |
| 2009-06-10 | 0,648121 | -1,44% |
| 2009-06-09 | 0,668203 | +3,10% |
| 2009-06-08 | 0,669494 | +0,19% |
| 2009-06-05 | 0,666009 | -0,52% |
| 2009-06-04 | 0,656155 | -1,48% |
| 2009-06-03 | 0,642580 | -2,07% |
| 2009-06-02 | 0,657504 | +2,32% |
| 2009-05-29 | 0,641321 | -2,46% |
| 2009-05-28 | 0,644453 | +0,49% |
| 2009-05-27 | 0,641352 | -0,48% |
| 2009-05-26 | 0,645913 | +0,71% |
| 2009-05-25 | 0,630042 | -2,46% |
| 2009-05-22 | 0,627174 | -0,46% |
| 2009-05-21 | 0,632681 | +0,88% |
| 2009-05-20 | 0,655462 | +3,60% |
| 2009-05-19 | 0,652277 | -0,49% |
| 2009-05-18 | 0,673872 | +3,31% |
| 2009-05-15 | 0,668396 | -0,81% |
| 2009-05-14 | 0,662665 | -0,86% |
| 2009-05-13 | 0,644710 | -2,71% |
| 2009-05-12 | 0,649440 | +0,73% |
| 2009-05-11 | 0,657746 | +1,28% |
| 2009-05-08 | 0,662855 | +0,78% |
| 2009-05-07 | 0,668557 | +0,86% |
| 2009-05-06 | 0,676672 | +1,21% |
| 2009-05-05 | 0,672406 | -0,63% |
| 2009-05-04 | 0,680740 | +1,24% |
| 2009-04-30 | 0,669922 | -1,59% |
| 2009-04-29 | 0,679278 | +1,40% |
| 2009-04-28 | 0,689834 | +1,55% |
| 2009-04-27 | 0,679561 | -1,49% |
| 2009-04-24 | 0,678534 | -0,15% |
| 2009-04-23 | 0,679578 | +0,15% |
| 2009-04-22 | 0,695947 | +2,41% |
| 2009-04-21 | 0,681545 | -2,07% |
| 2009-04-20 | 0,690156 | +1,26% |
| 2009-04-17 | 0,689214 | -0,14% |
| 2009-04-16 | 0,672021 | -2,49% |
| 2009-04-15 | 0,656082 | -2,37% |
| 2009-04-14 | 0,661884 | +0,88% |
| 2009-04-10 | 0,671479 | +1,45% |
| 2009-04-09 | 0,666334 | -0,77% |
| 2009-04-08 | 0,662270 | -0,61% |
| 2009-04-07 | 0,661580 | -0,10% |
| 2009-04-06 | 0,645446 | -2,44% |
| 2009-04-03 | 0,655192 | +1,51% |
| 2009-04-02 | 0,676812 | +3,30% |
| 2009-04-01 | 0,672598 | -0,62% |
| 2009-03-31 | 0,670323 | -0,34% |
| 2009-03-30 | 0,667077 | -0,48% |
| 2009-03-27 | 0,668104 | +0,15% |
| 2009-03-26 | 0,657340 | -1,61% |
| 2009-03-25 | 0,658715 | +0,21% |
| 2009-03-24 | 0,651360 | -1,12% |
| 2009-03-23 | 0,641503 | -1,51% |
| 2009-03-20 | 0,624691 | -2,62% |
| 2009-03-19 | 0,631436 | +1,08% |
| 2009-03-18 | 0,643614 | +1,93% |
| 2009-03-17 | 0,631754 | -1,84% |
| 2009-03-16 | 0,642134 | +1,64% |
| 2009-03-13 | 0,622159 | -3,11% |
| 2009-03-12 | 0,637786 | +2,51% |
| 2009-03-11 | 0,624644 | -2,06% |
| 2009-03-10 | 0,628123 | +0,56% |
| 2009-03-09 | 0,618237 | -1,57% |
| 2009-03-06 | 0,623121 | +0,79% |
| 2009-03-05 | 0,625651 | +0,41% |
| 2009-03-04 | 0,635672 | +1,60% |
| 2009-03-03 | 0,628475 | -1,13% |
| 2009-03-02 | 0,635628 | +1,14% |
| 2009-02-27 | 0,633766 | -0,29% |
| 2009-02-26 | 0,659259 | +4,02% |
| 2009-02-25 | 0,638151 | -3,20% |
| 2009-02-24 | 0,633109 | -0,79% |
| 2009-02-23 | 0,648134 | +2,37% |
| 2009-02-20 | 0,675317 | +4,19% |
| 2009-02-19 | 0,677694 | +0,35% |
| 2009-02-18 | 0,695229 | +2,59% |
| 2009-02-17 | 0,692545 | -0,39% |
| 2009-02-16 | 0,707835 | +2,21% |
| 2009-02-13 | 0,691266 | -2,34% |
| 2009-02-12 | 0,680067 | -1,62% |
| 2009-02-11 | 0,679995 | -0,01% |
| 2009-02-10 | 0,695256 | +2,24% |
| 2009-02-09 | 0,696270 | +0,15% |
| 2009-02-06 | 0,694161 | -0,30% |
| 2009-02-05 | 0,682487 | -1,68% |
| 2009-02-04 | 0,708065 | +3,75% |
| 2009-02-03 | 0,693992 | -1,99% |
| 2009-02-02 | 0,693881 | -0,02% |
| 2009-01-30 | 0,690768 | -0,45% |
| 2009-01-29 | 0,678901 | -1,72% |
| 2009-01-28 | 0,669569 | -1,37% |
| 2009-01-27 | 0,650454 | -2,85% |
| 2009-01-26 | 0,680590 | +4,63% |
| 2009-01-23 | 0,665537 | -2,21% |
| 2009-01-22 | 0,648546 | -2,55% |
| 2009-01-21 | 0,650931 | +0,37% |
| 2009-01-20 | 0,660676 | +1,50% |
| 2009-01-19 | 0,651418 | -1,40% |
| 2009-01-16 | 0,641822 | -1,47% |
| 2009-01-15 | 0,638785 | -0,47% |
| 2009-01-14 | 0,644239 | +0,85% |
| 2009-01-13 | 0,668244 | +3,73% |
| 2009-01-12 | 0,662030 | -0,93% |
| 2009-01-09 | 0,651189 | -1,64% |
| 2009-01-08 | 0,648461 | -0,42% |
| 2009-01-07 | 0,646227 | -0,34% |
| 2009-01-06 | 0,669781 | +3,64% |
| 2009-01-05 | 0,653083 | -2,49% |
| 2008-12-31 | 0,616957 | -5,53% |
| 2008-12-30 | 0,605796 | -1,81% |
| 2008-12-29 | 0,596920 | -1,47% |
| 2008-12-23 | 0,610008 | +2,19% |
| 2008-12-22 | 0,607513 | -0,41% |
| 2008-12-19 | 0,619276 | +1,94% |
| 2008-12-18 | 0,606446 | -2,07% |
| 2008-12-17 | 0,624786 | +3,02% |
| 2008-12-16 | 0,640338 | +2,49% |
| 2008-12-15 | 0,634458 | -0,92% |
| 2008-12-12 | 0,628196 | -0,99% |
| 2008-12-11 | 0,660285 | +5,11% |
| 2008-12-10 | 0,671178 | +1,65% |
| 2008-12-09 | 0,680690 | +1,42% |
| 2008-12-08 | 0,677936 | -0,40% |
| 2008-12-05 | 0,630765 | -6,96% |
| 2008-12-04 | 0,661089 | +4,81% |
| 2008-12-03 | 0,645267 | -2,39% |
| 2008-12-02 | 0,640172 | -0,79% |
| 2008-12-01 | 0,650567 | +1,62% |
| 2008-11-28 | 0,654221 | +0,56% |
| 2008-11-27 | 0,657972 | +0,57% |
| 2008-11-26 | 0,631063 | -4,09% |
| 2008-11-25 | 0,644500 | +2,13% |
| 2008-11-24 | 0,643625 | -0,14% |
| 2008-11-21 | 0,599893 | -6,79% |
| 2008-11-20 | 0,631709 | +5,30% |
| 2008-11-19 | 0,679984 | +7,64% |
| 2008-11-18 | 0,673847 | -0,90% |
| 2008-11-17 | 0,663385 | -1,55% |
| 2008-11-14 | 0,694866 | +4,75% |
| 2008-11-13 | 0,681607 | -1,91% |
| 2008-11-12 | 0,690472 | +1,30% |
| 2008-11-11 | 0,683962 | -0,94% |
| 2008-11-10 | 0,706373 | +3,28% |
| 2008-11-07 | 0,689422 | -2,40% |
| 2008-11-06 | 0,683404 | -0,87% |
| 2008-11-05 | 0,719045 | +5,22% |
| 2008-11-04 | 0,728431 | +1,31% |
| 2008-11-03 | 0,701831 | -3,65% |
| 2008-10-31 | 0,714319 | +1,78% |
| 2008-10-30 | 0,668292 | -6,44% |
| 2008-10-29 | 0,686166 | +2,67% |
| 2008-10-28 | 0,665769 | -2,97% |
| 2008-10-27 | 0,694885 | +4,37% |
| 2008-10-22 | 0,711049 | +2,33% |
| 2008-10-21 | 0,717198 | +0,86% |
| 2008-10-20 | 0,678706 | -5,37% |
| 2008-10-17 | 0,673481 | -0,77% |
| 2008-10-16 | 0,630030 | -6,45% |
| 2008-10-15 | 0,675219 | +7,17% |
| 2008-10-14 | 0,662396 | -1,90% |
| 2008-10-13 | 0,625193 | -5,62% |
| 2008-10-10 | 0,598975 | -4,19% |
| 2008-10-09 | 0,633472 | +5,76% |
| 2008-10-08 | 0,653888 | +3,22% |
| 2008-10-07 | 0,690163 | +5,55% |
| 2008-10-06 | 0,681607 | -1,24% |
| 2008-10-03 | 0,710863 | +4,29% |
| 2008-10-02 | 0,699605 | -1,58% |
| 2008-10-01 | 0,689720 | -1,41% |
| 2008-09-30 | 0,682615 | -1,03% |
| 2008-09-29 | 0,696204 | +1,99% |
| 2008-09-26 | 0,689294 | -0,99% |
| 2008-09-25 | 0,693153 | +0,56% |
| 2008-09-24 | 0,678573 | -2,10% |
| 2008-09-23 | 0,694477 | +2,34% |
| 2008-09-22 | 0,708704 | +2,05% |
| 2008-09-19 | 0,729294 | +2,91% |
| 2008-09-18 | 0,696848 | -4,45% |
| 2008-09-17 | 0,706346 | +1,36% |
| 2008-09-16 | 0,706747 | +0,06% |
| 2008-09-15 | 0,719929 | +1,87% |
| 2008-09-12 | 0,730876 | +1,52% |
| 2008-09-11 | 0,733243 | +0,32% |
| 2008-09-10 | 0,729185 | -0,55% |
| 2008-09-09 | 0,740430 | +1,54% |
| 2008-09-08 | 0,745015 | +0,62% |
| 2008-09-05 | 0,727356 | -2,37% |
| 2008-09-04 | 0,724632 | -0,37% |
| 2008-09-03 | 0,730503 | +0,81% |
| 2008-09-02 | 0,729667 | -0,11% |
| 2008-09-01 | 0,720528 | -1,25% |
| 2008-08-29 | 0,726844 | +0,88% |
| 2008-08-28 | 0,715276 | -1,59% |
| 2008-08-27 | 0,707038 | -1,15% |
| 2008-08-26 | 0,707273 | +0,03% |
| 2008-08-25 | 0,712532 | +0,74% |
| 2008-08-22 | 0,700635 | -1,67% |
| 2008-08-21 | 0,699946 | -0,10% |
| 2008-08-19 | 0,714801 | +2,12% |
| 2008-08-18 | 0,724264 | +1,32% |
| 2008-08-15 | 0,726683 | +0,33% |
| 2008-08-14 | 0,710547 | -2,22% |
| 2008-08-13 | 0,709738 | -0,11% |
| 2008-08-12 | 0,721543 | +1,66% |
| 2008-08-11 | 0,705741 | -2,19% |
| 2008-08-08 | 0,688266 | -2,48% |
| 2008-08-07 | 0,685781 | -0,36% |
| 2008-08-06 | 0,685341 | -0,06% |
| 2008-08-05 | 0,666577 | -2,74% |
| 2008-08-04 | 0,662775 | -0,57% |
| 2008-08-01 | 0,666569 | +0,57% |
| 2008-07-31 | 0,667922 | +0,20% |
| 2008-07-30 | 0,657244 | -1,60% |
| 2008-07-29 | 0,642716 | -2,21% |
| 2008-07-28 | 0,653997 | +1,76% |
| 2008-07-25 | 0,651617 | -0,36% |
| 2008-07-24 | 0,670164 | +2,85% |
| 2008-07-23 | 0,663839 | -0,94% |
| 2008-07-22 | 0,641920 | -3,30% |
| 2008-07-21 | 0,643444 | +0,24% |
| 2008-07-18 | 0,644542 | +0,17% |
| 2008-07-17 | 0,644774 | +0,04% |
| 2008-07-16 | 0,634152 | -1,65% |
| 2008-07-15 | 0,634750 | +0,09% |
| 2008-07-14 | 0,638782 | +0,64% |
| 2008-07-11 | 0,650741 | +1,87% |
| 2008-07-10 | 0,648416 | -0,36% |
| 2008-07-09 | 0,662087 | +2,11% |
| 2008-07-08 | 0,656332 | -0,87% |
| 2008-07-07 | 0,664637 | +1,27% |
| 2008-07-04 | 0,663047 | -0,24% |
| 2008-07-03 | 0,660064 | -0,45% |
| 2008-07-02 | 0,673739 | +2,07% |
| 2008-07-01 | 0,671428 | -0,34% |
| 2008-06-30 | 0,671562 | +0,02% |
| 2008-06-27 | 0,681712 | +1,51% |
| 2008-06-26 | 0,695891 | +2,08% |
| 2008-06-25 | 0,699907 | +0,58% |
| 2008-06-24 | 0,705448 | +0,79% |
| 2008-06-23 | 0,705401 | -0,01% |
| 2008-06-20 | 0,719536 | +2,00% |
| 2008-06-19 | 0,728693 | +1,27% |
| 2008-06-18 | 0,741428 | +1,75% |
| 2008-06-17 | 0,752890 | +1,55% |
| 2008-06-16 | 0,756220 | +0,44% |
| 2008-06-13 | 0,749483 | -0,89% |
| 2008-06-12 | 0,745515 | -0,53% |
| 2008-06-11 | 0,753130 | +1,02% |
| 2008-06-10 | 0,752805 | -0,04% |
| 2008-06-09 | 0,740965 | -1,57% |
| 2008-06-06 | 0,762885 | +2,96% |
| 2008-06-05 | 0,747494 | -2,02% |
| 2008-06-04 | 0,748426 | +0,12% |
| 2008-06-03 | 0,743969 | -0,60% |
| 2008-06-02 | 0,752860 | +1,20% |
| 2008-05-30 | 0,753283 | +0,06% |
| 2008-05-29 | 0,745964 | -0,97% |
| 2008-05-28 | 0,745003 | -0,13% |
| 2008-05-27 | 0,738726 | -0,84% |
| 2008-05-26 | 0,739375 | +0,09% |
| 2008-05-23 | 0,753211 | +1,87% |
| 2008-05-22 | 0,747697 | -0,73% |
| 2008-05-21 | 0,757060 | +1,25% |
| 2008-05-20 | 0,777739 | +2,73% |
| 2008-05-19 | 0,779326 | +0,20% |
| 2008-05-16 | 0,787829 | +1,09% |
| 2008-05-15 | 0,783073 | -0,60% |
| 2008-05-14 | 0,783740 | +0,09% |
| 2008-05-13 | 0,780887 | -0,36% |
| 2008-05-09 | 0,786741 | +0,75% |
| 2008-05-08 | 0,792852 | +0,78% |
| 2008-05-07 | 0,797009 | +0,52% |
| 2008-05-06 | 0,789779 | -0,91% |
| 2008-05-05 | 0,792757 | +0,38% |
| 2008-04-30 | 0,784596 | -1,03% |
| 2008-04-29 | 0,782859 | -0,22% |
| 2008-04-28 | 0,781527 | -0,17% |
| 2008-04-25 | 0,784771 | +0,42% |
| 2008-04-24 | 0,769428 | -1,96% |
| 2008-04-23 | 0,753437 | -2,08% |
| 2008-04-22 | 0,762898 | +1,26% |
| 2008-04-21 | 0,766289 | +0,44% |
| 2008-04-18 | 0,753745 | -1,64% |
| 2008-04-17 | 0,753577 | -0,02% |
| 2008-04-16 | 0,740013 | -1,80% |
| 2008-04-15 | 0,734087 | -0,80% |
| 2008-04-14 | 0,739934 | +0,80% |
| 2008-04-11 | 0,751177 | +1,52% |
| 2008-04-10 | 0,751566 | +0,05% |
| 2008-04-09 | 0,764344 | +1,70% |
| 2008-04-08 | 0,765654 | +0,17% |
| 2008-04-07 | 0,768310 | +0,35% |
| 2008-04-04 | 0,775375 | +0,92% |
| 2008-04-03 | 0,778478 | +0,40% |
| 2008-04-02 | 0,781472 | +0,38% |
| 2008-04-01 | 0,762010 | -2,49% |
| 2008-03-31 | 0,751787 | -1,34% |
| 2008-03-28 | 0,750028 | -0,23% |
| 2008-03-27 | 0,755953 | +0,79% |
| 2008-03-26 | 0,765323 | +1,24% |
| 2008-03-25 | 0,769845 | +0,59% |
| 2008-03-21 | 0,768502 | -0,17% |
| 2008-03-20 | 0,752464 | -2,09% |
| 2008-03-19 | 0,757806 | +0,71% |
| 2008-03-18 | 0,733715 | -3,18% |
| 2008-03-17 | 0,743844 | +1,38% |
| 2008-03-14 | 0,755773 | +1,60% |
| 2008-03-13 | 0,763663 | +1,04% |
| 2008-03-12 | 0,770274 | +0,87% |
| 2008-03-11 | 0,753927 | -2,12% |
| 2008-03-10 | 0,771134 | +2,28% |
| 2008-03-07 | 0,778587 | +0,97% |
| 2008-03-06 | 0,788354 | +1,25% |
| 2008-03-05 | 0,793557 | +0,66% |
| 2008-03-04 | 0,792398 | -0,15% |
| 2008-03-03 | 0,798449 | +0,76% |
| 2008-02-29 | 0,809875 | +1,43% |
| 2008-02-28 | 0,808686 | -0,15% |
| 2008-02-27 | 0,806758 | -0,24% |
| 2008-02-26 | 0,820270 | +1,67% |
| 2008-02-25 | 0,824527 | +0,52% |
| 2008-02-22 | 0,823264 | -0,15% |
| 2008-02-21 | 0,832533 | +1,13% |
| 2008-02-20 | 0,833128 | +0,07% |
| 2008-02-19 | 0,828521 | -0,55% |
| 2008-02-18 | 0,830876 | +0,28% |
| 2008-02-15 | 0,826740 | -0,50% |
| 2008-02-14 | 0,837569 | +1,31% |
| 2008-02-13 | 0,833470 | -0,49% |
| 2008-02-12 | 0,834834 | +0,16% |
| 2008-02-11 | 0,834479 | -0,04% |
| 2008-02-08 | 0,838698 | +0,51% |
| 2008-02-07 | 0,822262 | -1,96% |
| 2008-02-06 | 0,820854 | -0,17% |
| 2008-02-05 | 0,829574 | +1,06% |
| 2008-02-04 | 0,828508 | -0,13% |
| 2008-02-01 | 0,823805 | -0,57% |
| 2008-01-31 | 0,817716 | -0,74% |
| 2008-01-30 | 0,820059 | +0,29% |
| 2008-01-29 | 0,819113 | -0,12% |
| 2008-01-28 | 0,812258 | -0,84% |
| 2008-01-25 | 0,816757 | +0,55% |
| 2008-01-24 | 0,818353 | +0,20% |
| 2008-01-23 | 0,806091 | -1,50% |
| 2008-01-22 | 0,826404 | +2,52% |
| 2008-01-21 | 0,819804 | -0,80% |
| 2008-01-18 | 0,814391 | -0,66% |
| 2008-01-17 | 0,827821 | +1,65% |
| 2008-01-16 | 0,824685 | -0,38% |
| 2008-01-15 | 0,835907 | +1,36% |
| 2008-01-14 | 0,826531 | -1,12% |
| 2008-01-11 | 0,842099 | +1,88% |
| 2008-01-10 | 0,844838 | +0,33% |
| 2008-01-09 | 0,834237 | -1,25% |
| 2008-01-08 | 0,847443 | +1,58% |
| 2008-01-07 | 0,846999 | -0,05% |
| 2008-01-04 | 0,860318 | +1,57% |
| 2008-01-03 | 0,858395 | -0,22% |
| 2008-01-02 | 0,868685 | +1,20% |
| 2007-12-28 | 0,873973 | +0,61% |
| 2007-12-27 | 0,893786 | +2,27% |
| 2007-12-21 | 0,880732 | -1,46% |
| 2007-12-20 | 0,877827 | -0,33% |
| 2007-12-19 | 0,876353 | -0,17% |
| 2007-12-18 | 0,872363 | -0,46% |
| 2007-12-17 | 0,886763 | +1,65% |
| 2007-12-14 | 0,881006 | -0,65% |
| 2007-12-13 | 0,871159 | -1,12% |
| 2007-12-12 | 0,866956 | -0,48% |
| 2007-12-11 | 0,879584 | +1,46% |
| 2007-12-10 | 0,876819 | -0,31% |
| 2007-12-07 | 0,882196 | +0,61% |
| 2007-12-06 | 0,876264 | -0,67% |
| 2007-12-05 | 0,856556 | -2,25% |
| 2007-12-04 | 0,864740 | +0,96% |
| 2007-12-03 | 0,870955 | +0,72% |
| 2007-11-30 | 0,862282 | -1,00% |
| 2007-11-29 | 0,863791 | +0,18% |
| 2007-11-28 | 0,849499 | -1,65% |
| 2007-11-27 | 0,840464 | -1,06% |
| 2007-11-26 | 0,850514 | +1,20% |
| 2007-11-23 | 0,841921 | -1,01% |
| 2007-11-22 | 0,840184 | -0,21% |
| 2007-11-21 | 0,851796 | +1,38% |
| 2007-11-20 | 0,844075 | -0,91% |
| 2007-11-19 | 0,863839 | +2,34% |
| 2007-11-16 | 0,860385 | -0,40% |
| 2007-11-15 | 0,869154 | +1,02% |
| 2007-11-14 | 0,868268 | -0,10% |
| 2007-11-13 | 0,854417 | -1,60% |
| 2007-11-12 | 0,862053 | +0,89% |
| 2007-11-09 | 0,863704 | +0,19% |
| 2007-11-08 | 0,874220 | +1,22% |
| 2007-11-07 | 0,889782 | +1,78% |
| 2007-11-06 | 0,885751 | -0,45% |
| 2007-11-05 | 0,895903 | +1,15% |
| 2007-10-31 | 0,900060 | +0,46% |
| 2007-10-30 | 0,905086 | +0,56% |
| 2007-10-29 | 0,900119 | -0,55% |
| 2007-10-26 | 0,892315 | -0,87% |
| 2007-10-25 | 0,896597 | +0,48% |
| 2007-10-24 | 0,901816 | +0,58% |
| 2007-10-19 | 0,906797 | +0,55% |
| 2007-10-18 | 0,910653 | +0,43% |
| 2007-10-17 | 0,908784 | -0,21% |
| 2007-10-16 | 0,915293 | +0,72% |
| 2007-10-15 | 0,911626 | -0,40% |
| 2007-10-12 | 0,906997 | -0,51% |
| 2007-10-11 | 0,908629 | +0,18% |
| 2007-10-10 | 0,913056 | +0,49% |
| 2007-10-09 | 0,914849 | +0,20% |
| 2007-10-08 | 0,912879 | -0,22% |
| 2007-10-05 | 0,908967 | -0,43% |
| 2007-10-04 | 0,911022 | +0,23% |
| 2007-10-03 | 0,910011 | -0,11% |
| 2007-10-02 | 0,907905 | -0,23% |
| 2007-10-01 | 0,897774 | -1,12% |
| 2007-09-28 | 0,901720 | +0,44% |
| 2007-09-27 | 0,899283 | -0,27% |
| 2007-09-26 | 0,897822 | -0,16% |
| 2007-09-25 | 0,897284 | -0,06% |
| 2007-09-24 | 0,897864 | +0,06% |
| 2007-09-21 | 0,893590 | -0,48% |
| 2007-09-20 | 0,901917 | +0,93% |
| 2007-09-19 | 0,905992 | +0,45% |
| 2007-09-18 | 0,901154 | -0,53% |
| 2007-09-17 | 0,906169 | +0,56% |
| 2007-09-14 | 0,902922 | -0,36% |
| 2007-09-13 | 0,892770 | -1,12% |
| 2007-09-12 | 0,895459 | +0,30% |
| 2007-09-11 | 0,895413 | -0,01% |
| 2007-09-10 | 0,895368 | -0,01% |
| 2007-09-07 | 0,907657 | +1,37% |
| 2007-09-06 | 0,908168 | +0,06% |
| 2007-09-05 | 0,920542 | +1,36% |
| 2007-09-04 | 0,914184 | -0,69% |
| 2007-09-03 | 0,907970 | -0,68% |
| 2007-08-31 | 0,896714 | -1,24% |
| 2007-08-30 | 0,905884 | +1,02% |
| 2007-08-29 | 0,899225 | -0,74% |
| 2007-08-28 | 0,913929 | +1,64% |
| 2007-08-27 | 0,915113 | +0,13% |
| 2007-08-24 | 0,915082 | 0,00% |
| 2007-08-23 | 0,914405 | -0,07% |
| 2007-08-22 | 0,913174 | -0,13% |
| 2007-08-21 | 0,917134 | +0,43% |
| 2007-08-17 | 0,897885 | -2,10% |
| 2007-08-16 | 0,894438 | -0,38% |
| 2007-08-15 | 0,898648 | +0,47% |
| 2007-08-14 | 0,890661 | -0,89% |
| 2007-08-13 | 0,885206 | -0,61% |
| 2007-08-10 | 0,881648 | -0,40% |
| 2007-08-09 | 0,893264 | +1,32% |
| 2007-08-08 | 0,883431 | -1,10% |
| 2007-08-07 | 0,881983 | -0,16% |
| 2007-08-06 | 0,869447 | -1,42% |
| 2007-08-03 | 0,889931 | +2,36% |
| 2007-08-02 | 0,891105 | +0,13% |
| 2007-08-01 | 0,890730 | -0,04% |
| 2007-07-31 | 0,887882 | -0,32% |
| 2007-07-30 | 0,887367 | -0,06% |
| 2007-07-27 | 0,894850 | +0,84% |
| 2007-07-26 | 0,900968 | +0,68% |
| 2007-07-25 | 0,891460 | -1,06% |
| 2007-07-24 | 0,899487 | +0,90% |
| 2007-07-23 | 0,893393 | -0,68% |
| 2007-07-20 | 0,903683 | +1,15% |
| 2007-07-19 | 0,899585 | -0,45% |
| 2007-07-18 | 0,906366 | +0,75% |
| 2007-07-17 | 0,903917 | -0,27% |
| 2007-07-16 | 0,903865 | -0,01% |
| 2007-07-13 | 0,902685 | -0,13% |
| 2007-07-12 | 0,891762 | -1,21% |
| 2007-07-11 | 0,889566 | -0,25% |
| 2007-07-10 | 0,905589 | +1,80% |
| 2007-07-09 | 0,906859 | +0,14% |
| 2007-07-06 | 0,910199 | +0,37% |
| 2007-07-05 | 0,905466 | -0,52% |
| 2007-07-04 | 0,906353 | +0,10% |
| 2007-07-03 | 0,902537 | -0,42% |
| 2007-07-02 | 0,891238 | -1,25% |
| 2007-06-29 | 0,898723 | +0,84% |
| 2007-06-28 | 0,903470 | +0,53% |
| 2007-06-27 | 0,900812 | -0,29% |
| 2007-06-26 | 0,901220 | +0,05% |
| 2007-06-25 | 0,901871 | +0,07% |
| 2007-06-22 | 0,916918 | +1,67% |
| 2007-06-21 | 0,916432 | -0,05% |
| 2007-06-20 | 0,924941 | +0,93% |
| 2007-06-19 | 0,928672 | +0,40% |
| 2007-06-18 | 0,928088 | -0,06% |
| 2007-06-15 | 0,931064 | +0,32% |
| 2007-06-14 | 0,933040 | +0,21% |
| 2007-06-13 | 0,927585 | -0,58% |
| 2007-06-12 | 0,925653 | -0,21% |
| 2007-06-11 | 0,928801 | +0,34% |
| 2007-06-08 | 0,919339 | -1,02% |
| 2007-06-07 | 0,920217 | +0,10% |
| 2007-06-06 | 0,923156 | +0,32% |
| 2007-06-05 | 0,922216 | -0,10% |
| 2007-06-04 | 0,922631 | +0,05% |
| 2007-06-01 | 0,919740 | -0,31% |
| 2007-05-31 | 0,919125 | -0,07% |
| 2007-05-30 | 0,915596 | -0,38% |
| 2007-05-29 | 0,909708 | -0,64% |
| 2007-05-25 | 0,906973 | -0,30% |
| 2007-05-24 | 0,911627 | +0,51% |
| 2007-05-23 | 0,909571 | -0,23% |
| 2007-05-22 | 0,906010 | -0,39% |
| 2007-05-21 | 0,909985 | +0,44% |
| 2007-05-18 | 0,908403 | -0,17% |
| 2007-05-17 | 0,901802 | -0,73% |
| 2007-05-16 | 0,889197 | -1,40% |
| 2007-05-15 | 0,894361 | +0,58% |
| 2007-05-14 | 0,891687 | -0,30% |
| 2007-05-11 | 0,892620 | +0,10% |
| 2007-05-10 | 0,892644 | +0,00% |
| 2007-05-09 | 0,892685 | +0,00% |
| 2007-05-08 | 0,886178 | -0,73% |
| 2007-05-07 | 0,884210 | -0,22% |
| 2007-05-04 | 0,884446 | +0,03% |
| 2007-05-03 | 0,879033 | -0,61% |
| 2007-05-02 | 0,875305 | -0,42% |
| 2007-04-27 | 0,876157 | +0,10% |
| 2007-04-26 | 0,874013 | -0,24% |
| 2007-04-25 | 0,866459 | -0,86% |
| 2007-04-24 | 0,868255 | +0,21% |
| 2007-04-23 | 0,867959 | -0,03% |
| 2007-04-20 | 0,859068 | -1,02% |
| 2007-04-19 | 0,865665 | +0,77% |
| 2007-04-18 | 0,858460 | -0,83% |
| 2007-04-17 | 0,861771 | +0,39% |
| 2007-04-16 | 0,852369 | -1,09% |
| 2007-04-13 | 0,853375 | +0,12% |
| 2007-04-12 | 0,852373 | -0,12% |
| 2007-04-11 | 0,855938 | +0,42% |
| 2007-04-10 | 0,856907 | +0,11% |
| 2007-04-06 | 0,853397 | -0,41% |
| 2007-04-05 | 0,853148 | -0,03% |
| 2007-04-04 | 0,852636 | -0,06% |
| 2007-04-03 | 0,849563 | -0,36% |
| 2007-04-02 | 0,850280 | +0,08% |
| 2007-03-30 | 0,855748 | +0,64% |
| 2007-03-29 | 0,853311 | -0,28% |
| 2007-03-28 | 0,862052 | +1,02% |
| 2007-03-27 | 0,862221 | +0,02% |
| 2007-03-26 | 0,860832 | -0,16% |
| 2007-03-23 | 0,856820 | -0,47% |
| 2007-03-22 | 0,851555 | -0,61% |
| 2007-03-21 | 0,847560 | -0,47% |
| 2007-03-20 | 0,840496 | -0,83% |
| 2007-03-19 | 0,830572 | -1,18% |
| 2007-03-14 | 0,851128 | +2,47% |
| 2007-03-13 | 0,861372 | +1,20% |
| 2007-03-12 | 0,855594 | -0,67% |
| 2007-03-09 | 0,864115 | +1,00% |
| 2007-03-08 | 0,859455 | -0,54% |
| 2007-03-07 | 0,867279 | +0,91% |
| 2007-03-06 | 0,856945 | -1,19% |
| 2007-03-05 | 0,870895 | +1,63% |
| 2007-03-02 | 0,870944 | +0,01% |
| 2007-03-01 | 0,872550 | +0,18% |
| 2007-02-28 | 0,870676 | -0,21% |
| 2007-02-27 | 0,895249 | +2,82% |
| 2007-02-26 | 0,896193 | +0,11% |
| 2007-02-23 | 0,900456 | +0,48% |
| 2007-02-22 | 0,900593 | +0,02% |
| 2007-02-21 | 0,899749 | -0,09% |
| 2007-02-20 | 0,895283 | -0,50% |
| 2007-02-19 | 0,896267 | +0,11% |
| 2007-02-16 | 0,899764 | +0,39% |
| 2007-02-15 | 0,899141 | -0,07% |
| 2007-02-14 | 0,900690 | +0,17% |
| 2007-02-13 | 0,903964 | +0,36% |
| 2007-02-12 | 0,904783 | +0,09% |
| 2007-02-09 | 0,906650 | +0,21% |
| 2007-02-08 | 0,908484 | +0,20% |
| 2007-02-07 | 0,906577 | -0,21% |
| 2007-02-06 | 0,913031 | +0,71% |
| 2007-02-05 | 0,915279 | +0,25% |
| 2007-02-02 | 0,912037 | -0,35% |
| 2007-02-01 | 0,908393 | -0,40% |
| 2007-01-31 | 0,917087 | +0,96% |
| 2007-01-30 | 0,912480 | -0,50% |
| 2007-01-29 | 0,908936 | -0,39% |
| 2007-01-26 | 0,910751 | +0,20% |
| 2007-01-25 | 0,908890 | -0,20% |
| 2007-01-24 | 0,903037 | -0,64% |
| 2007-01-23 | 0,899811 | -0,36% |
| 2007-01-22 | 0,900808 | +0,11% |
| 2007-01-19 | 0,896473 | -0,48% |
| 2007-01-18 | 0,902002 | +0,62% |
| 2007-01-17 | 0,910957 | +0,99% |
| 2007-01-16 | 0,903378 | -0,83% |
| 2007-01-15 | 0,903276 | -0,01% |
| 2007-01-12 | 0,906423 | +0,35% |
| 2007-01-11 | 0,902343 | -0,45% |
| 2007-01-10 | 0,899591 | -0,30% |
| 2007-01-09 | 0,894079 | -0,61% |
| 2007-01-08 | 0,896056 | +0,22% |
| 2007-01-05 | 0,895828 | -0,03% |
| 2007-01-04 | 0,888059 | -0,87% |
| 2007-01-03 | 0,879036 | -1,02% |
| 2007-01-02 | 0,878122 | -0,10% |
| 2006-12-29 | 0,889490 | +1,29% |
| 2006-12-28 | 0,892076 | +0,29% |
| 2006-12-27 | 0,884466 | -0,85% |
| 2006-12-22 | 0,883350 | -0,13% |
| 2006-12-21 | 0,887087 | +0,42% |
| 2006-12-20 | 0,887862 | +0,09% |
| 2006-12-19 | 0,890987 | +0,35% |
| 2006-12-18 | 0,895080 | +0,46% |
| 2006-12-15 | 0,892640 | -0,27% |
| 2006-12-14 | 0,880424 | -1,37% |
| 2006-12-13 | 0,878001 | -0,28% |
| 2006-12-12 | 0,882322 | +0,49% |
| 2006-12-11 | 0,888437 | +0,69% |
| 2006-12-08 | 0,884634 | -0,43% |
| 2006-12-07 | 0,883578 | -0,12% |
| 2006-12-06 | 0,885027 | +0,16% |
| 2006-12-05 | 0,880332 | -0,53% |
| 2006-12-04 | 0,877089 | -0,37% |
| 2006-12-01 | 0,880955 | +0,44% |
| 2006-11-30 | 0,884286 | +0,38% |
| 2006-11-29 | 0,882569 | -0,19% |
| 2006-11-28 | 0,884303 | +0,20% |
| 2006-11-27 | 0,896523 | +1,38% |
| 2006-11-24 | 0,905667 | +1,02% |
| 2006-11-23 | 0,906443 | +0,09% |
| 2006-11-22 | 0,906947 | +0,06% |
| 2006-11-21 | 0,905094 | -0,20% |
| 2006-11-20 | 0,909561 | +0,49% |
| 2006-11-17 | 0,909904 | +0,04% |
| 2006-11-16 | 0,907156 | -0,30% |
| 2006-11-15 | 0,904537 | -0,29% |
| 2006-11-14 | 0,903652 | -0,10% |
| 2006-11-13 | 0,906985 | +0,37% |
| 2006-11-10 | 0,906368 | -0,07% |
| 2006-11-09 | 0,911088 | +0,52% |
| 2006-11-08 | 0,909593 | -0,16% |
| 2006-11-07 | 0,908443 | -0,13% |
| 2006-11-06 | 0,901958 | -0,71% |
| 2006-11-03 | 0,900151 | -0,20% |
| 2006-11-02 | 0,897511 | -0,29% |
| 2006-10-31 | 0,912389 | +1,66% |
| 2006-10-30 | 0,910598 | -0,20% |
| 2006-10-27 | 0,920515 | +1,09% |
| 2006-10-26 | 0,916833 | -0,40% |
| 2006-10-25 | 0,922661 | +0,64% |
| 2006-10-24 | 0,923829 | +0,13% |
| 2006-10-20 | 0,910188 | -1,48% |
| 2006-10-19 | 0,918841 | +0,95% |
| 2006-10-18 | 0,927569 | +0,95% |
| 2006-10-17 | 0,927173 | -0,04% |
| 2006-10-16 | 0,921951 | -0,56% |
| 2006-10-13 | 0,919588 | -0,26% |
| 2006-10-12 | 0,915702 | -0,42% |
| 2006-10-11 | 0,920613 | +0,54% |
| 2006-10-10 | 0,925621 | +0,54% |
| 2006-10-09 | 0,928934 | +0,36% |
| 2006-10-06 | 0,931769 | +0,31% |
| 2006-10-05 | 0,928111 | -0,39% |
| 2006-10-04 | 0,926286 | -0,20% |
| 2006-10-03 | 0,919715 | -0,71% |
| 2006-10-02 | 0,921266 | +0,17% |
| 2006-09-29 | 0,923056 | +0,19% |
| 2006-09-28 | 0,918549 | -0,49% |
| 2006-09-27 | 0,915332 | -0,35% |
| 2006-09-26 | 0,909146 | -0,68% |
| 2006-09-25 | 0,902694 | -0,71% |
| 2006-09-22 | 0,905849 | +0,35% |
| 2006-09-21 | 0,913106 | +0,80% |
| 2006-09-20 | 0,904605 | -0,93% |
| 2006-09-19 | 0,910739 | +0,68% |
| 2006-09-18 | 0,900928 | -1,08% |
| 2006-09-15 | 0,898019 | -0,32% |
| 2006-09-14 | 0,903840 | +0,65% |
| 2006-09-13 | 0,900103 | -0,41% |
| 2006-09-12 | 0,894425 | -0,63% |
| 2006-09-11 | 0,897356 | +0,33% |
| 2006-09-08 | 0,895555 | -0,20% |
| 2006-09-07 | 0,900768 | +0,58% |
| 2006-09-06 | 0,901098 | +0,04% |
| 2006-09-05 | 0,902798 | +0,19% |
| 2006-09-04 | 0,903971 | +0,13% |
| 2006-09-01 | 0,901471 | -0,28% |
| 2006-08-31 | 0,895263 | -0,69% |
| 2006-08-30 | 0,899955 | +0,52% |
| 2006-08-29 | 0,898524 | -0,16% |
| 2006-08-28 | 0,900570 | +0,23% |
| 2006-08-25 | 0,904446 | +0,43% |
| 2006-08-24 | 0,898580 | -0,65% |
| 2006-08-23 | 0,896111 | -0,27% |
| 2006-08-22 | 0,902899 | +0,76% |
| 2006-08-21 | 0,905054 | +0,24% |
| 2006-08-18 | 0,896638 | -0,93% |
| 2006-08-17 | 0,883625 | -1,45% |
| 2006-08-16 | 0,889939 | +0,71% |
| 2006-08-15 | 0,885381 | -0,51% |
| 2006-08-14 | 0,872910 | -1,41% |
| 2006-08-11 | 0,866372 | -0,75% |
| 2006-08-10 | 0,858552 | -0,90% |
| 2006-08-09 | 0,859039 | +0,06% |
| 2006-08-08 | 0,865365 | +0,74% |
| 2006-08-07 | 0,863744 | -0,19% |
| 2006-08-04 | 0,876760 | +1,51% |
| 2006-08-03 | 0,876657 | -0,01% |
| 2006-08-02 | 0,874381 | -0,26% |
| 2006-08-01 | 0,876248 | +0,21% |
| 2006-07-31 | 0,874682 | -0,18% |
| 2006-07-28 | 0,868483 | -0,71% |
| 2006-07-27 | 0,870050 | +0,18% |
| 2006-07-26 | 0,881202 | +1,28% |
| 2006-07-25 | 0,873277 | -0,90% |
| 2006-07-24 | 0,877205 | +0,45% |
| 2006-07-21 | 0,869284 | -0,90% |
| 2006-07-20 | 0,882537 | +1,52% |
| 2006-07-19 | 0,881990 | -0,06% |
| 2006-07-18 | 0,880270 | -0,20% |
| 2006-07-17 | 0,886614 | +0,72% |
| 2006-07-14 | 0,886036 | -0,07% |
| 2006-07-13 | 0,886108 | +0,01% |
| 2006-07-12 | 0,881214 | -0,55% |
| 2006-07-11 | 0,880634 | -0,07% |
| 2006-07-10 | 0,882865 | +0,25% |
| 2006-07-07 | 0,890585 | +0,87% |
| 2006-07-06 | 0,897989 | +0,83% |
| 2006-07-05 | 0,895030 | -0,33% |
| 2006-07-04 | 0,888263 | -0,76% |
| 2006-07-03 | 0,892043 | +0,43% |
| 2006-06-30 | 0,897318 | +0,59% |
| 2006-06-29 | 0,892603 | -0,53% |
| 2006-06-28 | 0,879628 | -1,45% |
| 2006-06-27 | 0,881924 | +0,26% |
| 2006-06-26 | 0,883415 | +0,17% |
| 2006-06-23 | 0,879640 | -0,43% |
| 2006-06-22 | 0,869196 | -1,19% |
| 2006-06-21 | 0,864221 | -0,57% |
| 2006-06-20 | 0,861049 | -0,37% |
| 2006-06-19 | 0,866078 | +0,58% |
| 2006-06-16 | 0,857909 | -0,94% |
| 2006-06-15 | 0,837965 | -2,32% |
| 2006-06-14 | 0,831189 | -0,81% |
| 2006-06-13 | 0,843367 | +1,47% |
| 2006-06-12 | 0,838385 | -0,59% |
| 2006-06-09 | 0,835597 | -0,33% |
| 2006-06-08 | 0,825763 | -1,18% |
| 2006-06-07 | 0,831116 | +0,65% |
| 2006-06-06 | 0,827994 | -0,38% |
| 2006-06-02 | 0,841213 | +1,60% |
| 2006-06-01 | 0,838855 | -0,28% |
| 2006-05-31 | 0,827546 | -1,35% |
| 2006-05-30 | 0,835882 | +1,01% |
| 2006-05-29 | 0,840427 | +0,54% |
| 2006-05-26 | 0,832905 | -0,90% |
| 2006-05-25 | 0,829300 | -0,43% |
| 2006-05-24 | 0,825085 | -0,51% |
| 2006-05-23 | 0,828780 | +0,45% |
| 2006-05-22 | 0,839399 | +1,28% |
| 2006-05-19 | 0,831177 | -0,98% |
| 2006-05-18 | 0,842031 | +1,31% |
| 2006-05-17 | 0,839772 | -0,27% |
| 2006-05-16 | 0,854006 | +1,69% |
| 2006-05-15 | 0,860168 | +0,72% |
| 2006-05-12 | 0,854980 | -0,60% |
| 2006-05-11 | 0,864817 | +1,15% |
| 2006-05-10 | 0,861131 | -0,43% |
| 2006-05-09 | 0,861578 | +0,05% |
| 2006-05-08 | 0,856620 | -0,58% |
| 2006-05-05 | 0,856933 | +0,04% |
| 2006-05-04 | 0,862715 | +0,67% |
| 2006-05-03 | 0,868874 | +0,71% |
| 2006-05-02 | 0,868080 | -0,09% |
| 2006-04-28 | 0,875730 | +0,88% |
| 2006-04-27 | 0,884439 | +0,99% |
| 2006-04-26 | 0,884841 | +0,05% |
| 2006-04-25 | 0,881432 | -0,39% |
| 2006-04-24 | 0,881521 | +0,01% |
| 2006-04-21 | 0,894600 | +1,48% |
| 2006-04-20 | 0,890556 | -0,45% |
| 2006-04-19 | 0,886191 | -0,49% |
| 2006-04-18 | 0,885227 | -0,11% |
| 2006-04-14 | 0,896946 | +1,32% |
| 2006-04-13 | 0,894747 | -0,25% |
| 2006-04-12 | 0,887025 | -0,86% |
| 2006-04-11 | 0,897074 | +1,13% |
| 2006-04-10 | 0,899103 | +0,23% |
| 2006-04-07 | 0,907134 | +0,89% |
| 2006-04-06 | 0,903390 | -0,41% |
| 2006-04-05 | 0,895111 | -0,92% |
| 2006-04-04 | 0,893286 | -0,20% |
| 2006-04-03 | 0,892885 | -0,04% |
| 2006-03-31 | 0,901313 | +0,94% |
| 2006-03-30 | 0,904928 | +0,40% |
| 2006-03-29 | 0,907893 | +0,33% |
| 2006-03-28 | 0,905690 | -0,24% |
| 2006-03-27 | 0,899973 | -0,63% |
| 2006-03-24 | 0,906724 | +0,75% |
| 2006-03-23 | 0,897929 | -0,97% |
| 2006-03-22 | 0,905561 | +0,85% |
| 2006-03-21 | 0,895842 | -1,07% |
| 2006-03-20 | 0,888051 | -0,87% |
| 2006-03-17 | 0,878268 | -1,10% |
| 2006-03-16 | 0,890163 | +1,35% |
| 2006-03-14 | 0,901267 | +1,25% |
| 2006-03-13 | 0,881470 | -2,20% |
| 2006-03-10 | 0,872783 | -0,99% |
| 2006-03-09 | 0,870235 | -0,29% |
| 2006-03-08 | 0,863967 | -0,72% |
| 2006-03-07 | 0,864685 | +0,08% |
| 2006-03-06 | 0,861438 | -0,38% |
| 2006-03-03 | 0,863141 | +0,20% |
| 2006-03-02 | 0,865193 | +0,24% |
| 2006-03-01 | 0,858368 | -0,79% |
| 2006-02-28 | 0,867696 | +1,09% |
| 2006-02-27 | 0,866926 | -0,09% |
| 2006-02-24 | 0,863946 | -0,34% |
| 2006-02-23 | 0,865019 | +0,12% |
| 2006-02-22 | 0,865024 | +0,00% |
| 2006-02-21 | 0,861226 | -0,44% |
| 2006-02-20 | 0,858923 | -0,27% |
| 2006-02-17 | 0,864060 | +0,60% |
| 2006-02-16 | 0,857910 | -0,71% |
| 2006-02-15 | 0,854960 | -0,34% |
| 2006-02-14 | 0,851211 | -0,44% |
| 2006-02-13 | 0,854629 | +0,40% |
| 2006-02-10 | 0,846166 | -0,99% |
| 2006-02-09 | 0,848175 | +0,24% |
| 2006-02-08 | 0,841038 | -0,84% |
| 2006-02-07 | 0,845048 | +0,48% |
| 2006-02-06 | 0,844273 | -0,09% |
| 2006-02-03 | 0,844464 | +0,02% |
| 2006-02-02 | 0,852801 | +0,99% |
| 2006-02-01 | 0,848080 | -0,55% |
| 2006-01-31 | 0,855994 | +0,93% |
| 2006-01-30 | 0,850412 | -0,65% |
| 2006-01-27 | 0,837896 | -1,47% |
| 2006-01-26 | 0,825232 | -1,51% |
| 2006-01-25 | 0,823641 | -0,19% |
| 2006-01-24 | 0,827704 | +0,49% |
| 2006-01-23 | 0,828214 | +0,06% |
| 2006-01-20 | 0,850881 | +2,74% |
| 2006-01-19 | 0,846108 | -0,56% |
| 2006-01-18 | 0,849101 | +0,35% |
| 2006-01-17 | 0,845478 | -0,43% |
| 2006-01-16 | 0,844250 | -0,15% |
| 2006-01-13 | 0,847786 | +0,42% |
| 2006-01-12 | 0,848184 | +0,05% |
| 2006-01-11 | 0,851720 | +0,42% |
| 2006-01-10 | 0,850514 | -0,14% |
| 2006-01-09 | 0,847348 | -0,37% |
| 2006-01-06 | 0,844548 | -0,33% |
| 2006-01-05 | 0,843293 | -0,15% |
| 2006-01-04 | 0,845499 | +0,26% |
| 2006-01-03 | 0,843812 | -0,20% |
| 2006-01-02 | 0,847372 | +0,42% |
| 2005-12-30 | 0,851819 | +0,52% |
| 2005-12-29 | 0,851024 | -0,09% |
| 2005-12-28 | 0,844856 | -0,72% |
| 2005-12-27 | 0,854687 | +1,16% |
| 2005-12-23 | 0,853357 | -0,16% |
| 2005-12-22 | 0,853369 | +0,00% |
| 2005-12-21 | 0,849665 | -0,43% |
| 2005-12-20 | 0,845607 | -0,48% |
| 2005-12-19 | 0,850736 | +0,61% |
| 2005-12-16 | 0,855477 | +0,56% |
| 2005-12-15 | 0,854054 | -0,17% |
| 2005-12-14 | 0,847325 | -0,79% |
| 2005-12-13 | 0,851472 | +0,49% |
| 2005-12-12 | 0,861599 | +1,19% |
| 2005-12-09 | 0,868187 | +0,76% |
| 2005-12-08 | 0,870336 | +0,25% |
| 2005-12-07 | 0,869632 | -0,08% |
| 2005-12-06 | 0,858863 | -1,24% |
| 2005-12-05 | 0,865609 | +0,79% |
| 2005-12-02 | 0,866819 | +0,14% |
| 2005-12-01 | 0,858475 | -0,96% |
| 2005-11-30 | 0,860209 | +0,20% |
| 2005-11-29 | 0,854292 | -0,69% |
| 2005-11-28 | 0,866044 | +1,38% |
| 2005-11-25 | 0,862934 | -0,36% |
| 2005-11-24 | 0,862111 | -0,10% |
| 2005-11-23 | 0,862969 | +0,10% |
| 2005-11-22 | 0,869404 | +0,75% |
| 2005-11-21 | 0,856005 | -1,54% |
| 2005-11-18 | 0,858078 | +0,24% |
| 2005-11-17 | 0,846898 | -1,30% |
| 2005-11-16 | 0,839950 | -0,82% |
| 2005-11-15 | 0,841949 | +0,24% |
| 2005-11-14 | 0,839411 | -0,30% |
| 2005-11-11 | 0,843908 | +0,54% |
| 2005-11-10 | 0,832802 | -1,32% |
| 2005-11-09 | 0,825196 | -0,91% |
| 2005-11-08 | 0,832657 | +0,90% |
| 2005-11-07 | 0,826101 | -0,79% |
| 2005-11-05 | 0,816851 | -1,12% |
| 2005-11-04 | 0,817077 | +0,03% |
| 2005-11-03 | 0,807921 | -1,12% |
| 2005-11-02 | 0,805753 | -0,27% |
| 2005-10-28 | 0,787992 | -2,20% |
| 2005-10-27 | 0,799856 | +1,51% |
| 2005-10-26 | 0,804203 | +0,54% |
| 2005-10-25 | 0,812744 | +1,06% |
| 2005-10-24 | 0,805539 | -0,89% |
| 2005-10-21 | 0,799451 | -0,76% |
| 2005-10-20 | 0,812640 | +1,65% |
| 2005-10-19 | 0,807239 | -0,66% |
| 2005-10-18 | 0,806558 | -0,08% |
| 2005-10-17 | 0,800711 | -0,72% |
| 2005-10-14 | 0,801981 | +0,16% |
| 2005-10-13 | 0,799113 | -0,36% |
| 2005-10-12 | 0,797775 | -0,17% |
| 2005-10-11 | 0,794922 | -0,36% |
| 2005-10-10 | 0,794303 | -0,08% |
| 2005-10-07 | 0,792675 | -0,20% |
| 2005-10-06 | 0,796693 | +0,51% |
| 2005-10-05 | 0,810169 | +1,69% |
| 2005-10-04 | 0,819107 | +1,10% |
| 2005-10-03 | 0,820501 | +0,17% |
| 2005-09-30 | 0,814710 | -0,71% |
| 2005-09-29 | 0,805680 | -1,11% |
| 2005-09-28 | 0,803371 | -0,29% |
| 2005-09-27 | 0,803243 | -0,02% |
| 2005-09-26 | 0,803629 | +0,05% |
| 2005-09-23 | 0,802555 | -0,13% |
| 2005-09-22 | 0,794942 | -0,95% |
| 2005-09-21 | 0,799032 | +0,51% |
| 2005-09-20 | 0,805843 | +0,85% |
| 2005-09-19 | 0,808362 | +0,31% |
| 2005-09-16 | 0,793503 | -1,84% |
| 2005-09-15 | 0,794248 | +0,09% |
| 2005-09-14 | 0,793759 | -0,06% |
| 2005-09-13 | 0,797278 | +0,44% |
| 2005-09-12 | 0,793812 | -0,43% |
| 2005-09-09 | 0,783869 | -1,25% |
| 2005-09-08 | 0,783263 | -0,08% |
| 2005-09-07 | 0,778450 | -0,61% |
| 2005-09-06 | 0,770943 | -0,96% |
| 2005-09-05 | 0,764146 | -0,88% |
| 2005-09-02 | 0,766751 | +0,34% |
| 2005-09-01 | 0,776924 | +1,33% |
| 2005-08-31 | 0,783158 | +0,80% |
| 2005-08-30 | 0,785406 | +0,29% |
| 2005-08-29 | 0,777792 | -0,97% |
| 2005-08-26 | 0,781502 | +0,48% |
| 2005-08-25 | 0,781606 | +0,01% |
| 2005-08-24 | 0,792329 | +1,37% |
| 2005-08-23 | 0,789336 | -0,38% |
| 2005-08-22 | 0,787749 | -0,20% |
| 2005-08-19 | 0,788616 | +0,11% |
| 2005-08-18 | 0,783286 | -0,68% |
| 2005-08-17 | 0,783239 | -0,01% |
| 2005-08-16 | 0,787962 | +0,60% |
| 2005-08-15 | 0,784106 | -0,49% |
| 2005-08-12 | 0,784389 | +0,04% |
| 2005-08-11 | 0,781113 | -0,42% |
| 2005-08-10 | 0,785023 | +0,50% |
| 2005-08-09 | 0,781482 | -0,45% |
| 2005-08-08 | 0,782764 | +0,16% |
| 2005-08-05 | 0,787188 | +0,57% |
| 2005-08-04 | 0,796644 | +1,20% |
| 2005-08-03 | 0,801286 | +0,58% |
| 2005-08-02 | 0,796929 | -0,54% |
| 2005-08-01 | 0,796790 | -0,02% |
| 2005-07-29 | 0,811127 | +1,80% |
| 2005-07-28 | 0,810132 | -0,12% |
| 2005-07-27 | 0,811528 | +0,17% |
| 2005-07-26 | 0,810475 | -0,13% |
| 2005-07-25 | 0,808945 | -0,19% |
| 2005-07-22 | 0,798218 | -1,33% |
| 2005-07-21 | 0,803736 | +0,69% |
| 2005-07-20 | 0,810263 | +0,81% |
| 2005-07-19 | 0,809381 | -0,11% |
| 2005-07-18 | 0,810358 | +0,12% |
| 2005-07-15 | 0,809301 | -0,13% |
| 2005-07-14 | 0,807805 | -0,18% |
| 2005-07-13 | 0,799316 | -1,05% |
| 2005-07-12 | 0,799178 | -0,02% |
| 2005-07-11 | 0,803751 | +0,57% |
| 2005-07-08 | 0,802987 | -0,10% |
| 2005-07-07 | 0,801066 | -0,24% |
| 2005-07-06 | 0,805481 | +0,55% |
| 2005-07-05 | 0,799797 | -0,71% |
| 2005-07-04 | 0,799404 | -0,05% |
| 2005-07-01 | 0,790260 | -1,14% |
| 2005-06-30 | 0,797013 | +0,85% |
| 2005-06-29 | 0,799484 | +0,31% |
| 2005-06-28 | 0,792581 | -0,86% |
| 2005-06-27 | 0,787449 | -0,65% |
| 2005-06-24 | 0,797611 | +1,29% |
| 2005-06-23 | 0,805167 | +0,95% |
| 2005-06-22 | 0,800242 | -0,61% |
| 2005-06-21 | 0,806545 | +0,79% |
| 2005-06-20 | 0,802489 | -0,50% |
| 2005-06-17 | 0,803099 | +0,08% |
| 2005-06-16 | 0,804373 | +0,16% |
| 2005-06-15 | 0,806829 | +0,31% |
| 2005-06-14 | 0,804208 | -0,32% |
| 2005-06-13 | 0,806428 | +0,28% |
| 2005-06-10 | 0,799126 | -0,91% |
| 2005-06-09 | 0,796906 | -0,28% |
| 2005-06-08 | 0,793602 | -0,41% |
| 2005-06-07 | 0,790957 | -0,33% |
| 2005-06-06 | 0,791759 | +0,10% |
| 2005-06-03 | 0,802007 | +1,29% |
| 2005-06-02 | 0,807047 | +0,63% |
| 2005-06-01 | 0,804355 | -0,33% |
| 2005-05-31 | 0,803470 | -0,11% |
| 2005-05-30 | 0,796698 | -0,84% |
| 2005-05-27 | 0,795028 | -0,21% |
| 2005-05-26 | 0,786930 | -1,02% |
| 2005-05-25 | 0,794322 | +0,94% |
| 2005-05-24 | 0,789738 | -0,58% |
| 2005-05-23 | 0,787472 | -0,29% |
| 2005-05-20 | 0,779971 | -0,95% |
| 2005-05-19 | 0,774137 | -0,75% |
| 2005-05-18 | 0,773485 | -0,08% |
| 2005-05-17 | 0,768001 | -0,71% |
| 2005-05-13 | 0,759557 | -1,10% |
| 2005-05-12 | 0,756609 | -0,39% |
| 2005-05-11 | 0,752103 | -0,60% |
| 2005-05-10 | 0,759524 | +0,99% |
| 2005-05-09 | 0,753811 | -0,75% |
| 2005-05-06 | 0,748042 | -0,77% |
| 2005-05-05 | 0,747789 | -0,03% |
| 2005-05-04 | 0,746693 | -0,15% |
| 2005-05-03 | 0,753020 | +0,85% |
| 2005-05-02 | 0,752015 | -0,13% |
| 2005-04-29 | 0,739812 | -1,62% |
| 2005-04-28 | 0,744835 | +0,68% |
| 2005-04-27 | 0,741224 | -0,48% |
| 2005-04-26 | 0,741835 | +0,08% |
| 2005-04-25 | 0,738305 | -0,48% |
| 2005-04-22 | 0,736264 | -0,28% |
| 2005-04-21 | 0,719499 | -2,28% |
| 2005-04-20 | 0,732500 | +1,81% |
| 2005-04-19 | 0,733609 | +0,15% |
| 2005-04-18 | 0,729565 | -0,55% |
| 2005-04-15 | 0,743283 | +1,88% |
| 2005-04-14 | 0,745431 | +0,29% |
| 2005-04-13 | 0,746593 | +0,16% |
| 2005-04-12 | 0,740001 | -0,88% |
| 2005-04-11 | 0,741280 | +0,17% |
| 2005-04-08 | 0,754311 | +1,76% |
| 2005-04-07 | 0,745241 | -1,20% |
| 2005-04-06 | 0,748080 | +0,38% |
| 2005-04-05 | 0,750579 | +0,33% |
| 2005-04-04 | 0,744196 | -0,85% |
| 2005-04-01 | 0,744635 | +0,06% |
| 2005-03-31 | 0,746867 | +0,30% |
| 2005-03-30 | 0,739229 | -1,02% |
| 2005-03-29 | 0,747907 | +1,17% |
| 2005-03-25 | 0,740295 | -1,02% |
| 2005-03-24 | 0,739385 | -0,12% |
| 2005-03-23 | 0,740155 | +0,10% |
| 2005-03-22 | 0,735490 | -0,63% |
| 2005-03-21 | 0,736089 | +0,08% |
| 2005-03-19 | 0,729689 | -0,87% |
| 2005-03-18 | 0,729977 | +0,04% |
| 2005-03-17 | 0,731988 | +0,28% |
| 2005-03-16 | 0,734344 | +0,32% |
| 2005-03-11 | 0,730680 | -0,50% |
| 2005-03-10 | 0,730074 | -0,08% |
| 2005-03-09 | 0,731353 | +0,18% |
| 2005-03-08 | 0,740704 | +1,28% |
| 2005-03-07 | 0,740644 | -0,01% |
| 2005-03-04 | 0,741968 | +0,18% |
| 2005-03-03 | 0,739327 | -0,36% |
| 2005-03-02 | 0,741585 | +0,31% |
| 2005-03-01 | 0,732031 | -1,29% |
| 2005-02-28 | 0,734277 | +0,31% |
| 2005-02-25 | 0,733759 | -0,07% |
| 2005-02-24 | 0,727417 | -0,86% |
| 2005-02-23 | 0,726458 | -0,13% |
| 2005-02-22 | 0,736719 | +1,41% |
| 2005-02-21 | 0,745991 | +1,26% |
| 2005-02-18 | 0,743309 | -0,36% |
| 2005-02-17 | 0,749420 | +0,82% |
| 2005-02-16 | 0,753550 | +0,55% |
| 2005-02-15 | 0,753683 | +0,02% |
| 2005-02-14 | 0,755159 | +0,20% |
| 2005-02-11 | 0,759005 | +0,51% |
| 2005-02-10 | 0,758785 | -0,03% |
| 2005-02-09 | 0,763597 | +0,63% |
| 2005-02-08 | 0,763119 | -0,06% |
| 2005-02-07 | 0,758735 | -0,57% |
| 2005-02-04 | 0,745062 | -1,80% |
| 2005-02-03 | 0,744819 | -0,03% |
| 2005-02-02 | 0,743275 | -0,21% |
| 2005-02-01 | 0,741444 | -0,25% |
| 2005-01-31 | 0,739687 | -0,24% |
| 2005-01-28 | 0,737638 | -0,28% |
| 2005-01-27 | 0,735404 | -0,30% |
| 2005-01-26 | 0,737772 | +0,32% |
| 2005-01-25 | 0,730993 | -0,92% |
| 2005-01-24 | 0,732162 | +0,16% |
| 2005-01-21 | 0,742529 | +1,42% |
| 2005-01-20 | 0,747193 | +0,63% |
| 2005-01-19 | 0,747028 | -0,02% |
| 2005-01-18 | 0,744521 | -0,34% |
| 2005-01-17 | 0,740374 | -0,56% |
| 2005-01-14 | 0,737672 | -0,36% |
| 2005-01-13 | 0,739280 | +0,22% |
| 2005-01-12 | 0,745500 | +0,84% |
| 2005-01-11 | 0,744338 | -0,16% |
| 2005-01-10 | 0,746406 | +0,28% |
| 2005-01-07 | 0,743294 | -0,42% |
| 2005-01-06 | 0,740789 | -0,34% |
| 2005-01-05 | 0,735123 | -0,76% |
| 2005-01-04 | 0,733803 | -0,18% |
| 2005-01-03 | 0,728326 | -0,75% |
| 2004-12-31 | 0,725172 | -0,43% |
| 2004-12-30 | 0,725947 | +0,11% |
| 2004-12-29 | 0,726313 | +0,05% |
| 2004-12-28 | 0,722511 | -0,52% |
| 2004-12-27 | 0,730732 | +1,14% |
| 2004-12-23 | 0,734998 | +0,58% |
| 2004-12-22 | 0,735247 | +0,03% |
| 2004-12-21 | 0,726354 | -1,21% |
| 2004-12-20 | 0,727211 | +0,12% |
| 2004-12-17 | 0,741135 | +1,91% |
| 2004-12-16 | 0,729693 | -1,54% |
| 2004-12-15 | 0,734347 | +0,64% |
| 2004-12-14 | 0,735066 | +0,10% |
| 2004-12-13 | 0,731066 | -0,54% |
| 2004-12-10 | 0,742147 | +1,52% |
| 2004-12-09 | 0,727196 | -2,01% |
| 2004-12-08 | 0,719740 | -1,03% |
| 2004-12-07 | 0,719927 | +0,03% |
| 2004-12-06 | 0,716707 | -0,45% |
| 2004-12-03 | 0,725268 | +1,19% |
| 2004-12-02 | 0,719380 | -0,81% |
| 2004-12-01 | 0,714457 | -0,68% |
| 2004-11-30 | 0,723645 | +1,29% |
| 2004-11-29 | 0,725120 | +0,20% |
| 2004-11-26 | 0,725129 | +0,00% |
| 2004-11-25 | 0,726920 | +0,25% |
| 2004-11-24 | 0,727302 | +0,05% |
| 2004-11-23 | 0,735070 | +1,07% |
| 2004-11-22 | 0,736471 | +0,19% |
| 2004-11-19 | 0,748038 | +1,57% |
| 2004-11-18 | 0,737207 | -1,45% |
| 2004-11-17 | 0,732043 | -0,70% |
| 2004-11-16 | 0,739672 | +1,04% |
| 2004-11-15 | 0,742402 | +0,37% |
| 2004-11-12 | 0,740561 | -0,25% |
| 2004-11-11 | 0,736990 | -0,48% |
| 2004-11-10 | 0,738170 | +0,16% |
| 2004-11-09 | 0,740709 | +0,34% |
| 2004-11-08 | 0,739269 | -0,19% |
| 2004-11-05 | 0,741189 | +0,26% |
| 2004-11-04 | 0,732603 | -1,16% |
| 2004-11-03 | 0,732320 | -0,04% |
| 2004-11-02 | 0,730690 | -0,22% |
| 2004-10-29 | 0,727743 | -0,40% |
| 2004-10-28 | 0,728857 | +0,15% |
| 2004-10-27 | 0,721497 | -1,01% |
| 2004-10-26 | 0,712535 | -1,24% |
| 2004-10-25 | 0,711486 | -0,15% |
| 2004-10-22 | 0,727691 | +2,28% |
| 2004-10-21 | 0,727547 | -0,02% |
| 2004-10-20 | 0,729996 | +0,34% |
| 2004-10-19 | 0,739784 | +1,34% |
| 2004-10-18 | 0,739057 | -0,10% |
| 2004-10-15 | 0,739694 | +0,09% |
| 2004-10-14 | 0,748122 | +1,14% |
| 2004-10-13 | 0,754461 | +0,85% |
| 2004-10-12 | 0,753460 | -0,13% |
| 2004-10-11 | 0,744409 | -1,20% |
| 2004-10-08 | 0,753983 | +1,29% |
| 2004-10-07 | 0,763615 | +1,28% |
| 2004-10-06 | 0,759791 | -0,50% |
| 2004-10-05 | 0,759733 | -0,01% |
| 2004-10-04 | 0,756091 | -0,48% |
| 2004-10-01 | 0,741715 | -1,90% |
| 2004-09-30 | 0,751601 | +1,33% |
| 2004-09-29 | 0,747770 | -0,51% |
| 2004-09-28 | 0,743939 | -0,51% |
| 2004-09-27 | 0,748575 | +0,62% |
| 2004-09-24 | 0,747521 | -0,14% |
| 2004-09-23 | 0,750828 | +0,44% |
| 2004-09-22 | 0,762696 | +1,58% |
| 2004-09-21 | 0,763855 | +0,15% |
| 2004-09-20 | 0,773127 | +1,21% |
| 2004-09-17 | 0,767767 | -0,69% |
| 2004-09-16 | 0,770152 | +0,31% |
| 2004-09-15 | 0,772467 | +0,30% |
| 2004-09-14 | 0,771722 | -0,10% |
| 2004-09-13 | 0,775413 | +0,48% |
| 2004-09-10 | 0,776878 | +0,19% |
| 2004-09-09 | 0,773381 | -0,45% |
| 2004-09-08 | 0,781822 | +1,09% |
| 2004-09-07 | 0,771935 | -1,26% |
| 2004-09-06 | 0,775312 | +0,44% |
| 2004-09-03 | 0,772801 | -0,32% |
| 2004-09-02 | 0,765799 | -0,91% |
| 2004-09-01 | 0,768592 | +0,36% |
| 2004-08-31 | 0,772361 | +0,49% |
| 2004-08-30 | 0,780004 | +0,99% |
| 2004-08-27 | 0,775371 | -0,59% |
| 2004-08-26 | 0,777576 | +0,28% |
| 2004-08-25 | 0,771341 | -0,80% |
| 2004-08-24 | 0,767434 | -0,51% |
| 2004-08-23 | 0,768830 | +0,18% |
| 2004-08-19 | 0,751248 | -2,29% |
| 2004-08-18 | 0,743649 | -1,01% |
| 2004-08-17 | 0,742535 | -0,15% |
| 2004-08-16 | 0,734264 | -1,11% |
| 2004-08-13 | 0,745778 | +1,57% |
| 2004-08-12 | 0,745378 | -0,05% |
| 2004-08-11 | 0,751309 | +0,80% |
| 2004-08-10 | 0,737794 | -1,80% |
| 2004-08-09 | 0,743042 | +0,71% |
| 2004-08-06 | 0,762852 | +2,67% |
| 2004-08-05 | 0,774790 | +1,56% |
| 2004-08-04 | 0,780476 | +0,73% |
| 2004-08-03 | 0,782230 | +0,22% |
| 2004-08-02 | 0,769539 | -1,62% |
| 2004-07-30 | 0,768252 | -0,17% |
| 2004-07-29 | 0,766609 | -0,21% |
| 2004-07-28 | 0,767639 | +0,13% |
| 2004-07-27 | 0,754213 | -1,75% |
| 2004-07-26 | 0,757031 | +0,37% |
| 2004-07-23 | 0,759470 | +0,32% |
| 2004-07-22 | 0,756950 | -0,33% |
| 2004-07-21 | 0,759418 | +0,33% |
| 2004-07-20 | 0,749219 | -1,34% |
| 2004-07-19 | 0,749934 | +0,10% |
| 2004-07-16 | 0,756215 | +0,84% |
| 2004-07-15 | 0,761270 | +0,67% |
| 2004-07-14 | 0,764442 | +0,42% |
| 2004-07-13 | 0,764585 | +0,02% |
| 2004-07-12 | 0,763073 | -0,20% |
| 2004-07-09 | 0,759669 | -0,45% |
| 2004-07-08 | 0,765607 | +0,78% |
| 2004-07-07 | 0,765000 | -0,08% |
| 2004-07-06 | 0,772779 | +1,02% |
| 2004-07-05 | 0,772396 | -0,05% |
| 2004-07-02 | 0,783231 | +1,40% |
| 2004-07-01 | 0,788817 | +0,71% |
| 2004-06-30 | 0,794178 | +0,68% |
| 2004-06-29 | 0,790148 | -0,51% |
| 2004-06-28 | 0,790303 | +0,02% |
| 2004-06-25 | 0,798261 | +1,01% |
| 2004-06-24 | 0,801572 | +0,41% |
| 2004-06-23 | 0,798592 | -0,37% |
| 2004-06-22 | 0,803245 | +0,58% |
| 2004-06-21 | 0,802876 | -0,05% |
| 2004-06-18 | 0,809607 | +0,84% |
| 2004-06-17 | 0,804387 | -0,64% |
| 2004-06-16 | 0,796862 | -0,94% |
| 2004-06-15 | 0,796667 | -0,02% |
| 2004-06-14 | 0,808173 | +1,44% |
| 2004-06-11 | 0,807938 | -0,03% |
| 2004-06-10 | 0,798545 | -1,16% |
| 2004-06-09 | 0,790744 | -0,98% |
| 2004-06-08 | 0,778524 | -1,55% |
| 2004-06-07 | 0,775046 | -0,45% |
| 2004-06-04 | 0,776058 | +0,13% |
| 2004-06-03 | 0,778010 | +0,25% |
| 2004-06-02 | 0,773167 | -0,62% |
| 2004-06-01 | 0,775174 | +0,26% |
| 2004-05-28 | 0,773531 | -0,21% |
| 2004-05-27 | 0,776688 | +0,41% |
| 2004-05-26 | 0,778247 | +0,20% |
| 2004-05-25 | 0,771904 | -0,82% |
| 2004-05-24 | 0,781796 | +1,28% |
| 2004-05-21 | 0,777107 | -0,60% |
| 2004-05-20 | 0,779863 | +0,35% |
| 2004-05-19 | 0,778430 | -0,18% |
| 2004-05-18 | 0,775859 | -0,33% |
| 2004-05-17 | 0,785065 | +1,19% |
| 2004-05-14 | 0,802949 | +2,28% |
| 2004-05-13 | 0,798541 | -0,55% |
| 2004-05-12 | 0,789604 | -1,12% |
| 2004-05-11 | 0,790415 | +0,10% |
| 2004-05-10 | 0,796994 | +0,83% |
| 2004-05-07 | 0,785780 | -1,41% |
| 2004-05-06 | 0,781729 | -0,52% |
| 2004-05-05 | 0,782067 | +0,04% |
| 2004-05-04 | 0,787467 | +0,69% |
| 2004-05-03 | 0,784583 | -0,37% |
| 2004-04-30 | 0,793180 | +1,10% |
| 2004-04-29 | 0,808888 | +1,98% |
| 2004-04-28 | 0,807505 | -0,17% |
| 2004-04-27 | 0,804339 | -0,39% |
| 2004-04-26 | 0,811034 | +0,83% |
| 2004-04-23 | 0,808227 | -0,35% |
| 2004-04-22 | 0,807207 | -0,13% |
| 2004-04-21 | 0,799696 | -0,93% |
| 2004-04-20 | 0,803778 | +0,51% |
| 2004-04-19 | 0,800155 | -0,45% |
| 2004-04-16 | 0,802325 | +0,27% |
| 2004-04-15 | 0,806859 | +0,57% |
| 2004-04-14 | 0,798282 | -1,06% |
| 2004-04-13 | 0,798281 | 0,00% |
| 2004-04-09 | 0,787152 | -1,39% |
| 2004-04-08 | 0,785041 | -0,27% |
| 2004-04-07 | 0,795893 | +1,38% |
| 2004-04-06 | 0,798355 | +0,31% |
| 2004-04-05 | 0,791133 | -0,90% |
| 2004-04-02 | 0,775971 | -1,92% |
| 2004-04-01 | 0,771104 | -0,63% |
| 2004-03-31 | 0,778722 | +0,99% |
| 2004-03-30 | 0,780405 | +0,22% |
| 2004-03-29 | 0,777959 | -0,31% |
| 2004-03-26 | 0,778539 | +0,07% |
| 2004-03-25 | 0,765127 | -1,72% |
| 2004-03-24 | 0,760439 | -0,61% |
| 2004-03-23 | 0,760915 | +0,06% |
| 2004-03-22 | 0,775207 | +1,88% |
| 2004-03-19 | 0,782384 | +0,93% |
| 2004-03-18 | 0,791991 | +1,23% |
| 2004-03-17 | 0,784417 | -0,96% |
| 2004-03-16 | 0,773201 | -1,43% |
| 2004-03-12 | 0,777045 | +0,50% |
| 2004-03-11 | 0,790378 | +1,72% |
| 2004-03-10 | 0,797999 | +0,96% |
| 2004-03-09 | 0,797704 | -0,04% |
| 2004-03-08 | 0,804056 | +0,80% |
| 2004-03-05 | 0,816834 | +1,59% |
| 2004-03-04 | 0,816640 | -0,02% |
| 2004-03-03 | 0,819308 | +0,33% |
| 2004-03-02 | 0,808688 | -1,30% |
| 2004-03-01 | 0,799681 | -1,11% |
| 2004-02-27 | 0,809171 | +1,19% |
| 2004-02-26 | 0,806476 | -0,33% |
| 2004-02-25 | 0,791962 | -1,80% |
| 2004-02-24 | 0,799182 | +0,91% |
| 2004-02-23 | 0,807784 | +1,08% |
| 2004-02-20 | 0,803002 | -0,59% |
| 2004-02-19 | 0,806722 | +0,46% |
| 2004-02-18 | 0,800590 | -0,76% |
| 2004-02-17 | 0,798950 | -0,20% |
| 2004-02-16 | 0,802881 | +0,49% |
| 2004-02-13 | 0,803886 | +0,13% |
| 2004-02-12 | 0,811007 | +0,89% |
| 2004-02-11 | 0,811083 | +0,01% |
| 2004-02-10 | 0,804047 | -0,87% |
| 2004-02-09 | 0,815187 | +1,39% |
| 2004-02-06 | 0,823910 | +1,07% |
| 2004-02-05 | 0,811892 | -1,46% |
| 2004-02-04 | 0,817464 | +0,69% |
| 2004-02-03 | 0,819599 | +0,26% |
| 2004-02-02 | 0,817370 | -0,27% |
| 2004-01-30 | 0,828273 | +1,33% |
| 2004-01-29 | 0,811499 | -2,03% |
| 2004-01-28 | 0,815479 | +0,49% |
| 2004-01-27 | 0,829662 | +1,74% |
| 2004-01-26 | 0,813417 | -1,96% |
| 2004-01-23 | 0,805276 | -1,00% |
| 2004-01-22 | 0,811799 | +0,81% |
| 2004-01-21 | 0,810933 | -0,11% |
| 2004-01-20 | 0,822320 | +1,40% |
| 2004-01-19 | 0,831301 | +1,09% |
| 2004-01-16 | 0,823848 | -0,90% |
| 2004-01-15 | 0,811321 | -1,52% |
| 2004-01-14 | 0,806343 | -0,61% |
| 2004-01-13 | 0,812868 | +0,81% |
| 2004-01-12 | 0,803456 | -1,16% |
| 2004-01-09 | 0,818445 | +1,87% |
| 2004-01-08 | 0,807448 | -1,34% |
| 2004-01-07 | 0,796409 | -1,37% |
| 2004-01-06 | 0,785939 | -1,31% |
| 2004-01-05 | 0,786246 | +0,04% |
| 2003-12-31 | 0,788852 | +0,33% |
| 2003-12-30 | 0,793854 | +0,63% |
| 2003-12-29 | 0,784495 | -1,18% |
| 2003-12-23 | 0,790312 | +0,74% |
| 2003-12-22 | 0,788608 | -0,22% |
| 2003-12-19 | 0,788451 | -0,02% |
| 2003-12-18 | 0,785253 | -0,41% |
| 2003-12-17 | 0,792133 | +0,88% |
| 2003-12-16 | 0,785455 | -0,84% |
| 2003-12-15 | 0,791480 | +0,77% |
| 2003-12-12 | 0,787347 | -0,52% |
| 2003-12-11 | 0,785623 | -0,22% |
| 2003-12-10 | 0,785151 | -0,06% |
| 2003-12-09 | 0,794779 | +1,23% |
| 2003-12-08 | 0,794667 | -0,01% |
| 2003-12-05 | 0,807412 | +1,60% |
| 2003-12-04 | 0,806620 | -0,10% |
| 2003-12-03 | 0,805999 | -0,08% |
| 2003-12-02 | 0,820661 | +1,82% |
| 2003-12-01 | 0,783718 | -4,50% |
| 2003-11-28 | 0,793605 | +1,26% |
| 2003-11-27 | 0,793051 | -0,07% |
| 2003-11-26 | 0,792985 | -0,01% |
| 2003-11-25 | 0,796715 | +0,47% |
| 2003-11-24 | 0,774875 | -2,74% |
| 2003-11-21 | 0,768811 | -0,78% |
| 2003-11-20 | 0,775096 | +0,82% |
| 2003-11-19 | 0,768726 | -0,82% |
| 2003-11-18 | 0,780828 | +1,57% |
| 2003-11-17 | 0,784566 | +0,48% |
| 2003-11-14 | 0,791103 | +0,83% |
| 2003-11-13 | 0,800805 | +1,23% |
| 2003-11-12 | 0,799890 | -0,11% |
| 2003-11-11 | 0,802015 | +0,27% |
| 2003-11-10 | 0,803079 | +0,13% |
| 2003-11-07 | 0,813059 | +1,24% |
| 2003-11-06 | 0,809395 | -0,45% |
| 2003-11-05 | 0,811386 | +0,25% |
| 2003-11-04 | 0,818902 | +0,93% |
| 2003-11-03 | 0,809481 | -1,15% |
| 2003-10-31 | 0,795072 | -1,78% |
| 2003-10-30 | 0,785859 | -1,16% |
| 2003-10-29 | 0,783511 | -0,30% |
| 2003-10-28 | 0,773197 | -1,32% |
| 2003-10-27 | 0,775505 | +0,30% |
| 2003-10-22 | 0,789126 | +1,76% |
| 2003-10-21 | 0,791221 | +0,27% |
| 2003-10-20 | 0,786350 | -0,62% |
| 2003-10-17 | 0,800497 | +1,80% |
| 2003-10-16 | 0,797665 | -0,35% |
| 2003-10-15 | 0,793114 | -0,57% |
| 2003-10-14 | 0,791313 | -0,23% |
| 2003-10-13 | 0,785515 | -0,73% |
| 2003-10-10 | 0,777670 | -1,00% |
| 2003-10-09 | 0,768067 | -1,23% |
| 2003-10-08 | 0,775410 | +0,96% |
| 2003-10-07 | 0,773011 | -0,31% |
| 2003-10-06 | 0,781257 | +1,07% |
| 2003-10-03 | 0,769889 | -1,46% |
| 2003-10-02 | 0,766052 | -0,50% |
| 2003-10-01 | 0,755293 | -1,40% |
| 2003-09-30 | 0,766450 | +1,48% |
| 2003-09-29 | 0,772723 | +0,82% |
| 2003-09-26 | 0,774535 | +0,23% |
| 2003-09-25 | 0,776059 | +0,20% |
| 2003-09-24 | 0,789682 | +1,76% |
| 2003-09-23 | 0,787498 | -0,28% |
| 2003-09-22 | 0,799599 | +1,54% |
| 2003-09-19 | 0,816256 | +2,08% |
| 2003-09-18 | 0,809258 | -0,86% |
| 2003-09-17 | 0,814292 | +0,62% |
| 2003-09-16 | 0,797865 | -2,02% |
| 2003-09-15 | 0,801325 | +0,43% |
| 2003-09-12 | 0,806525 | +0,65% |
| 2003-09-11 | 0,802624 | -0,48% |
| 2003-09-10 | 0,812453 | +1,22% |
| 2003-09-09 | 0,821235 | +1,08% |
| 2003-09-08 | 0,818083 | -0,38% |
| 2003-09-05 | 0,829688 | +1,42% |
| 2003-09-04 | 0,835880 | +0,75% |
| 2003-09-03 | 0,833688 | -0,26% |
| 2003-09-02 | 0,821616 | -1,45% |
| 2003-09-01 | 0,812506 | -1,11% |
| 2003-08-29 | 0,814722 | +0,27% |
| 2003-08-28 | 0,812319 | -0,29% |
| 2003-08-27 | 0,814378 | +0,25% |
| 2003-08-26 | 0,811099 | -0,40% |
| 2003-08-25 | 0,807424 | -0,45% |
| 2003-08-22 | 0,815458 | +1,00% |
| 2003-08-21 | 0,812821 | -0,32% |
| 2003-08-19 | 0,813291 | +0,06% |
| 2003-08-18 | 0,799810 | -1,66% |
| 2003-08-15 | 0,797648 | -0,27% |
| 2003-08-14 | 0,790352 | -0,91% |
| 2003-08-13 | 0,794860 | +0,57% |
| 2003-08-12 | 0,783228 | -1,46% |
| 2003-08-11 | 0,785452 | +0,28% |
| 2003-08-08 | 0,779904 | -0,71% |
| 2003-08-07 | 0,779686 | -0,03% |
| 2003-08-06 | 0,779414 | -0,03% |
| 2003-08-05 | 0,793100 | +1,76% |
| 2003-08-04 | 0,796954 | +0,49% |
| 2003-08-01 | 0,816381 | +2,44% |
| 2003-07-31 | 0,803065 | -1,63% |
| 2003-07-30 | 0,792489 | -1,32% |
| 2003-07-29 | 0,792681 | +0,02% |
| 2003-07-28 | 0,799530 | +0,86% |
| 2003-07-25 | 0,787447 | -1,51% |
| 2003-07-24 | 0,800763 | +1,69% |
| 2003-07-23 | 0,812226 | +1,43% |
| 2003-07-22 | 0,799289 | -1,59% |
| 2003-07-21 | 0,817631 | +2,29% |
| 2003-07-18 | 0,812971 | -0,57% |
| 2003-07-17 | 0,814855 | +0,23% |
| 2003-07-16 | 0,821104 | +0,77% |
| 2003-07-15 | 0,807249 | -1,69% |
| 2003-07-14 | 0,805129 | -0,26% |
| 2003-07-11 | 0,794601 | -1,31% |
| 2003-07-10 | 0,805899 | +1,42% |
| 2003-07-09 | 0,809195 | +0,41% |
| 2003-07-08 | 0,811093 | +0,23% |
| 2003-07-07 | 0,790564 | -2,53% |
| 2003-07-04 | 0,790480 | -0,01% |
| 2003-07-03 | 0,797280 | +0,86% |
| 2003-07-02 | 0,779883 | -2,18% |
| 2003-07-01 | 0,777133 | -0,35% |
| 2003-06-30 | 0,790727 | +1,75% |
| 2003-06-27 | 0,806554 | +2,00% |
| 2003-06-26 | 0,779184 | -3,39% |
| 2003-06-25 | 0,774823 | -0,56% |
| 2003-06-24 | 0,773623 | -0,15% |
| 2003-06-23 | 0,782556 | +1,15% |
| 2003-06-20 | 0,782427 | -0,02% |
| 2003-06-19 | 0,797419 | +1,92% |
| 2003-06-18 | 0,792832 | -0,58% |
| 2003-06-17 | 0,785028 | -0,98% |
| 2003-06-16 | 0,755669 | -3,74% |
| 2003-06-13 | 0,767871 | +1,61% |
| 2003-06-12 | 0,764863 | -0,39% |
| 2003-06-11 | 0,758330 | -0,85% |
| 2003-06-10 | 0,768441 | +1,33% |
| 2003-06-06 | 0,760754 | -1,00% |
| 2003-06-05 | 0,787123 | +3,47% |
| 2003-06-04 | 0,742169 | -5,71% |
| 2003-06-03 | 0,729299 | -1,73% |
| 2003-06-02 | 0,720643 | -1,19% |
| 2003-05-30 | 0,703919 | -2,32% |
| 2003-05-29 | 0,720686 | +2,38% |
| 2003-05-28 | 0,699135 | -2,99% |
| 2003-05-27 | 0,680465 | -2,67% |
| 2003-05-26 | 0,685126 | +0,68% |
| 2003-05-23 | 0,686856 | +0,25% |
| 2003-05-22 | 0,686898 | +0,01% |
| 2003-05-21 | 0,683357 | -0,52% |
| 2003-05-20 | 0,686949 | +0,53% |
| 2003-05-19 | 0,697525 | +1,54% |
| 2003-05-16 | 0,715913 | +2,64% |
| 2003-05-15 | 0,706554 | -1,31% |
| 2003-05-14 | 0,707542 | +0,14% |
| 2003-05-13 | 0,709957 | +0,34% |
| 2003-05-12 | 0,699754 | -1,44% |
| 2003-05-09 | 0,696151 | -0,51% |
| 2003-05-08 | 0,709329 | +1,89% |
| 2003-05-07 | 0,711657 | +0,33% |
| 2003-05-06 | 0,709474 | -0,31% |
| 2003-05-05 | 0,720579 | +1,57% |
| 2003-04-30 | 0,718794 | -0,25% |
| 2003-04-29 | 0,725751 | +0,97% |
| 2003-04-28 | 0,711843 | -1,92% |
| 2003-04-25 | 0,723307 | +1,61% |
| 2003-04-24 | 0,729566 | +0,87% |
| 2003-04-23 | 0,725848 | -0,51% |
| 2003-04-22 | 0,713652 | -1,68% |
| 2003-04-18 | 0,716667 | +0,42% |
| 2003-04-17 | 0,705896 | -1,50% |
| 2003-04-16 | 0,716648 | +1,52% |
| 2003-04-15 | 0,717803 | +0,16% |
| 2003-04-14 | 0,705538 | -1,71% |
| 2003-04-11 | 0,706800 | +0,18% |
| 2003-04-10 | 0,700893 | -0,84% |
| 2003-04-09 | 0,711385 | +1,50% |
| 2003-04-08 | 0,715132 | +0,53% |
| 2003-04-07 | 0,723049 | +1,11% |
| 2003-04-04 | 0,714054 | -1,24% |
| 2003-04-03 | 0,716664 | +0,37% |
| 2003-04-02 | 0,696486 | -2,82% |
| 2003-04-01 | 0,683447 | -1,87% |
| 2003-03-31 | 0,696768 | +1,95% |
| 2003-03-28 | 0,710089 | +1,91% |
| 2003-03-27 | 0,709824 | -0,04% |
| 2003-03-26 | 0,718780 | +1,26% |
| 2003-03-25 | 0,708047 | -1,49% |
| 2003-03-24 | 0,736556 | +4,03% |
| 2003-03-21 | 0,724391 | -1,65% |
| 2003-03-20 | 0,721587 | -0,39% |
| 2003-03-19 | 0,711169 | -1,44% |
| 2003-03-18 | 0,708268 | -0,41% |
| 2003-03-17 | 0,675876 | -4,57% |
| 2003-03-14 | 0,675207 | -0,10% |
| 2003-03-13 | 0,647683 | -4,08% |
| 2003-03-12 | 0,638704 | -1,39% |
| 2003-03-11 | 0,642708 | +0,63% |
| 2003-03-10 | 0,658254 | +2,42% |
| 2003-03-07 | 0,652678 | -0,85% |
| 2003-03-06 | 0,662487 | +1,50% |
| 2003-03-05 | 0,654168 | -1,26% |
| 2003-03-04 | 0,666773 | +1,93% |
| 2003-03-03 | 0,676746 | +1,50% |
| 2003-02-28 | 0,672784 | -0,59% |
| 2003-02-27 | 0,662614 | -1,51% |
| 2003-02-26 | 0,676176 | +2,05% |
| 2003-02-25 | 0,669408 | -1,00% |
| 2003-02-24 | 0,687278 | +2,67% |
| 2003-02-21 | 0,676669 | -1,54% |
| 2003-02-20 | 0,688203 | +1,70% |
| 2003-02-19 | 0,693489 | +0,77% |
| 2003-02-18 | 0,679125 | -2,07% |
| 2003-02-17 | 0,679474 | +0,05% |
| 2003-02-14 | 0,659564 | -2,93% |
| 2003-02-13 | 0,658380 | -0,18% |
| 2003-02-12 | 0,668777 | +1,58% |
| 2003-02-11 | 0,677937 | +1,37% |
| 2003-02-10 | 0,668479 | -1,40% |
| 2003-02-07 | 0,679881 | +1,71% |
| 2003-02-06 | 0,678059 | -0,27% |
| 2003-02-05 | 0,675005 | -0,45% |
| 2003-02-04 | 0,689505 | +2,15% |
| 2003-02-03 | 0,688678 | -0,12% |
| 2003-01-31 | 0,674584 | -2,05% |
| 2003-01-30 | 0,692219 | +2,61% |
| 2003-01-29 | 0,678764 | -1,94% |
| 2003-01-28 | 0,682513 | +0,55% |
| 2003-01-27 | 0,688871 | +0,93% |
| 2003-01-24 | 0,720172 | +4,54% |
| 2003-01-23 | 0,717583 | -0,36% |
| 2003-01-22 | 0,727349 | +1,36% |
| 2003-01-21 | 0,736266 | +1,23% |
| 2003-01-20 | 0,730658 | -0,76% |
| 2003-01-17 | 0,740493 | +1,35% |
| 2003-01-16 | 0,723901 | -2,24% |
| 2003-01-15 | 0,737929 | +1,94% |
| 2003-01-14 | 0,729609 | -1,13% |
| 2003-01-13 | 0,731424 | +0,25% |
| 2003-01-10 | 0,731801 | +0,05% |
| 2003-01-09 | 0,717345 | -1,98% |
| 2003-01-08 | 0,736365 | +2,65% |
| 2003-01-07 | 0,738626 | +0,31% |
| 2003-01-06 | 0,719422 | -2,60% |
| 2003-01-03 | 0,726797 | +1,03% |
| 2002-12-30 | 0,700301 | -3,65% |
| 2002-12-27 | 0,713917 | +1,94% |
| 2002-12-23 | 0,725672 | +1,65% |
| 2002-12-20 | 0,721393 | -0,59% |
| 2002-12-19 | 0,724478 | +0,43% |
| 2002-12-18 | 0,732993 | +1,18% |
| 2002-12-17 | 0,736656 | +0,50% |
| 2002-12-16 | 0,727847 | -1,20% |
| 2002-12-13 | 0,734510 | +0,92% |
| 2002-12-12 | 0,746313 | +1,61% |
| 2002-12-11 | 0,750341 | +0,54% |
| 2002-12-10 | 0,737455 | -1,72% |
| 2002-12-09 | 0,756198 | +2,54% |
| 2002-12-06 | 0,758027 | +0,24% |
| 2002-12-05 | 0,768621 | +1,40% |
| 2002-12-04 | 0,771443 | +0,37% |
| 2002-12-03 | 0,787040 | +2,02% |
| 2002-12-02 | 0,790428 | +0,43% |
| 2002-11-29 | 0,793451 | +0,38% |
| 2002-11-28 | 0,793722 | +0,03% |
| 2002-11-27 | 0,773694 | -2,52% |
| 2002-11-26 | 0,793208 | +2,52% |
| 2002-11-25 | 0,790445 | -0,35% |
| 2002-11-22 | 0,789818 | -0,08% |
| 2002-11-21 | 0,776182 | -1,73% |
| 2002-11-20 | 0,761005 | -1,96% |
| 2002-11-19 | 0,747054 | -1,83% |
| 2002-11-18 | 0,757684 | +1,42% |
| 2002-11-15 | 0,758255 | +0,08% |
| 2002-11-14 | 0,743329 | -1,97% |
| 2002-11-13 | 0,744018 | +0,09% |
| 2002-11-12 | 0,738353 | -0,76% |
| 2002-11-11 | 0,749163 | +1,46% |
| 2002-11-08 | 0,758221 | +1,21% |
| 2002-11-07 | 0,778043 | +2,61% |
| 2002-11-06 | 0,780003 | +0,25% |
| 2002-11-05 | 0,771197 | -1,13% |
| 2002-11-04 | 0,771332 | +0,02% |
| 2002-10-31 | 0,767806 | -0,46% |
| 2002-10-30 | 0,764190 | -0,47% |
| 2002-10-29 | 0,769556 | +0,70% |
| 2002-10-28 | 0,780775 | +1,46% |
| 2002-10-25 | 0,766578 | -1,82% |
| 2002-10-24 | 0,780996 | +1,88% |
| 2002-10-22 | 0,781908 | +0,12% |
| 2002-10-21 | 0,774246 | -0,98% |
| 2002-10-18 | 0,779081 | +0,62% |
| 2002-10-17 | 0,760699 | -2,36% |
| 2002-10-16 | 0,772122 | +1,50% |
| 2002-10-15 | 0,738724 | -4,33% |
| 2002-10-14 | 0,731876 | -0,93% |
| 2002-10-11 | 0,707306 | -3,36% |
| 2002-10-10 | 0,686402 | -2,96% |
| 2002-10-09 | 0,708999 | +3,29% |
| 2002-10-08 | 0,697106 | -1,68% |
| 2002-10-07 | 0,704817 | +1,11% |
| 2002-10-04 | 0,713530 | +1,24% |
| 2002-10-03 | 0,717450 | +0,55% |
| 2002-10-02 | 0,734042 | +2,31% |
| 2002-10-01 | 0,704796 | -3,98% |
| 2002-09-30 | 0,714865 | +1,43% |
| 2002-09-27 | 0,737936 | +3,23% |
| 2002-09-26 | 0,730040 | -1,07% |
| 2002-09-25 | 0,714687 | -2,10% |
| 2002-09-24 | 0,724195 | +1,33% |
| 2002-09-23 | 0,727876 | +0,51% |
| 2002-09-20 | 0,727320 | -0,08% |
| 2002-09-19 | 0,748275 | +2,88% |
| 2002-09-18 | 0,757393 | +1,22% |
| 2002-09-17 | 0,774120 | +2,21% |
| 2002-09-16 | 0,767378 | -0,87% |
| 2002-09-13 | 0,757793 | -1,25% |
| 2002-09-12 | 0,776613 | +2,48% |
| 2002-09-11 | 0,777466 | +0,11% |
| 2002-09-10 | 0,770344 | -0,92% |
| 2002-09-09 | 0,763952 | -0,83% |
| 2002-09-06 | 0,746928 | -2,23% |
| 2002-09-05 | 0,756747 | +1,31% |
| 2002-09-04 | 0,749169 | -1,00% |
| 2002-09-03 | 0,780434 | +4,17% |
| 2002-09-02 | 0,783163 | +0,35% |
| 2002-08-30 | 0,785175 | +0,26% |
| 2002-08-29 | 0,786606 | +0,18% |
| 2002-08-28 | 0,802557 | +2,03% |
| 2002-08-27 | 0,814322 | +1,47% |
| 2002-08-26 | 0,812339 | -0,24% |
| 2002-08-23 | 0,828316 | +1,97% |
| 2002-08-22 | 0,814703 | -1,64% |
| 2002-08-21 | 0,805034 | -1,19% |
| 2002-08-16 | 0,800947 | -0,51% |
| 2002-08-15 | 0,794310 | -0,83% |
| 2002-08-14 | 0,759757 | -4,35% |
| 2002-08-13 | 0,779273 | +2,57% |
| 2002-08-12 | 0,785575 | +0,81% |
| 2002-08-09 | 0,782828 | -0,35% |
| 2002-08-08 | 0,763152 | -2,51% |
| 2002-08-07 | 0,749248 | -1,82% |
| 2002-08-06 | 0,731641 | -2,35% |
| 2002-08-05 | 0,743128 | +1,57% |
| 2002-08-01 | 0,785340 | +5,68% |
| 2002-07-31 | 0,773846 | -1,46% |
| 2002-07-30 | 0,769062 | -0,62% |
| 2002-07-29 | 0,733614 | -4,61% |
| 2002-07-26 | 0,712055 | -2,94% |
| 2002-07-25 | 0,715574 | +0,49% |
| 2002-07-24 | 0,692557 | -3,22% |
| 2002-07-23 | 0,704525 | +1,73% |
| 2002-07-22 | 0,715090 | +1,50% |
| 2002-07-19 | 0,737739 | +3,17% |
| 2002-07-18 | 0,758300 | +2,79% |
| 2002-07-16 | 0,764065 | +0,76% |
| 2002-07-15 | 0,773358 | +1,22% |
| 2002-07-12 | 0,785629 | +1,59% |
| 2002-07-11 | 0,786092 | +0,06% |
| 2002-07-10 | 0,811095 | +3,18% |
| 2002-07-09 | 0,830992 | +2,45% |
| 2002-07-08 | 0,837883 | +0,83% |
| 2002-07-05 | 0,818408 | -2,32% |
| 2002-07-04 | 0,807586 | -1,32% |
| 2002-07-03 | 0,794449 | -1,63% |
| 2002-07-02 | 0,801030 | +0,83% |
| 2002-07-01 | 0,811791 | +1,34% |
| 2002-06-28 | 0,815196 | +0,42% |
| 2002-06-27 | 0,805818 | -1,15% |
| 2002-06-26 | 0,804907 | -0,11% |
| 2002-06-25 | 0,826347 | +2,66% |
| 2002-06-24 | 0,817506 | -1,07% |
| 2002-06-21 | 0,838694 | +2,59% |
| 2002-06-20 | 0,853164 | +1,73% |
| 2002-06-19 | 0,869762 | +1,95% |
| 2002-06-18 | 0,873574 | +0,44% |
| 2002-06-17 | 0,855041 | -2,12% |
| 2002-06-14 | 0,850631 | -0,52% |
| 2002-06-13 | 0,859450 | +1,04% |
| 2002-06-12 | 0,845131 | -1,67% |
| 2002-06-11 | 0,857563 | +1,47% |
| 2002-06-10 | 0,858728 | +0,14% |
| 2002-06-07 | 0,861656 | +0,34% |
| 2002-06-06 | 0,879336 | +2,05% |
| 2002-06-05 | 0,875227 | -0,47% |
| 2002-06-04 | 0,869229 | -0,69% |
| 2002-06-03 | 0,894600 | +2,92% |
| 2002-05-31 | 0,893491 | -0,12% |
| 2002-05-30 | 0,896958 | +0,39% |
| 2002-05-29 | 0,907459 | +1,17% |
| 2002-05-28 | 0,914736 | +0,80% |
| 2002-05-27 | 0,916794 | +0,22% |
| 2002-05-24 | 0,929569 | +1,39% |
| 2002-05-23 | 0,915741 | -1,49% |
| 2002-05-22 | 0,913490 | -0,25% |
| 2002-05-21 | 0,937698 | +2,65% |
| 2002-05-17 | 0,943358 | +0,60% |
| 2002-05-16 | 0,937329 | -0,64% |
| 2002-05-15 | 0,947572 | +1,09% |
| 2002-05-14 | 0,927578 | -2,11% |
| 2002-05-13 | 0,903394 | -2,61% |
| 2002-05-10 | 0,916228 | +1,42% |
| 2002-05-09 | 0,935414 | +2,09% |
| 2002-05-08 | 0,898433 | -3,95% |
| 2002-05-07 | 0,897151 | -0,14% |
| 2002-05-06 | 0,912842 | +1,75% |
| 2002-05-03 | 0,932573 | +2,16% |
| 2002-05-02 | 0,931682 | -0,10% |
| 2002-04-30 | 0,919353 | -1,32% |
| 2002-04-29 | 0,923662 | +0,47% |
| 2002-04-25 | 0,941631 | +1,95% |
| 2002-04-24 | 0,947222 | +0,59% |
| 2002-04-23 | 0,956454 | +0,97% |
| 2002-04-22 | 0,972957 | +1,73% |
| 2002-04-19 | 0,973779 | +0,08% |
| 2002-04-18 | 0,979239 | +0,56% |
| 2002-04-17 | 0,984157 | +0,50% |
| 2002-04-16 | 0,967653 | -1,68% |
| 2002-04-15 | 0,975651 | +0,83% |
| 2002-04-12 | 0,968440 | -0,74% |
| 2002-04-11 | 0,994677 | +2,71% |
| 2002-04-10 | 0,986579 | -0,81% |
| 2002-04-09 | 1,003897 | +1,76% |
| 2002-04-05 | 1,006520 | +0,26% |
| 2002-04-04 | 0,998670 | -0,78% |
| 2002-04-03 | 1,011457 | +1,28% |
| 2002-04-02 | 1,024427 | +1,28% |
| 2002-03-29 | 1,032330 | +0,77% |
| 2002-03-28 | 1,031920 | -0,04% |
| 2002-03-27 | 1,025760 | -0,60% |
| 2002-03-26 | 1,023223 | -0,25% |
| 2002-03-25 | 1,031334 | +0,79% |
| 2002-03-22 | 1,033772 | +0,24% |
| 2002-03-21 | 1,029356 | -0,43% |
| 2002-03-20 | 1,054384 | +2,43% |
| 2002-03-19 | 1,049959 | -0,42% |
| 2002-03-18 | 1,053553 | +0,34% |
| 2002-03-14 | 1,045209 | -0,79% |
| 2002-03-13 | 1,059655 | +1,38% |
| 2002-03-12 | 1,060017 | +0,03% |
| 2002-03-11 | 1,055497 | -0,43% |
| 2002-03-08 | 1,052792 | -0,26% |
| 2002-03-07 | 1,048968 | -0,36% |
| 2002-03-06 | 1,042675 | -0,60% |
| 2002-03-05 | 1,053527 | +1,04% |
| 2002-03-04 | 1,044774 | -0,83% |
| 2002-03-01 | 1,022343 | -2,15% |
| 2002-02-28 | 1,025842 | +0,34% |
| 2002-02-27 | 1,024089 | -0,17% |
| 2002-02-26 | 1,015299 | -0,86% |
| 2002-02-25 | 0,994409 | -2,06% |
| 2002-02-22 | 0,991773 | -0,27% |
| 2002-02-21 | 1,006430 | +1,48% |
| 2002-02-20 | 0,990814 | -1,55% |
| 2002-02-19 | 1,010000 | +1,94% |
| 2002-02-18 | 1,000382 | -0,95% |
| 2002-02-15 | 1,012312 | +1,19% |
| 2002-02-14 | 1,024085 | +1,16% |
| 2002-02-13 | 1,010709 | -1,31% |
| 2002-02-12 | 1,015706 | +0,49% |
| 2002-02-11 | 1,005803 | -0,97% |
| 2002-02-08 | 0,994325 | -1,14% |
| 2002-02-07 | 1,007357 | +1,31% |
| 2002-02-06 | 1,005637 | -0,17% |
| 2002-02-05 | 1,006901 | +0,13% |
| 2002-02-04 | 1,039090 | +3,20% |
| 2002-02-01 | 1,041371 | +0,22% |
| 2002-01-31 | 1,029079 | -1,18% |
| 2002-01-30 | 1,014573 | -1,41% |
| 2002-01-29 | 1,046637 | +3,16% |
| 2002-01-28 | 1,048815 | +0,21% |
| 2002-01-25 | 1,038455 | -0,99% |
| 2002-01-24 | 1,029387 | -0,87% |
| 2002-01-23 | 1,015468 | -1,35% |
| 2002-01-22 | 1,028078 | +1,24% |
| 2002-01-21 | 1,028839 | +0,07% |
| 2002-01-18 | 1,041162 | +1,20% |
| 2002-01-17 | 1,029958 | -1,08% |
| 2002-01-16 | 1,044616 | +1,42% |
| 2002-01-15 | 1,029622 | -1,44% |
| 2002-01-14 | 1,033403 | +0,37% |
| 2002-01-11 | 1,050223 | +1,63% |
| 2002-01-10 | 1,040864 | -0,89% |
| 2002-01-09 | 1,045964 | +0,49% |
| 2002-01-08 | 1,051625 | +0,54% |
| 2002-01-07 | 1,049932 | -0,16% |
| 2002-01-04 | 1,048892 | -0,10% |
| 2002-01-03 | 1,034875 | -1,34% |
| 2002-01-02 | 1,027650 | -0,70% |
| 2001-12-28 | 1,062366 | +3,38% |
| 2001-12-27 | 1,054813 | -0,71% |
| 2001-12-21 | 1,037696 | -1,62% |
| 2001-12-20 | 1,046933 | +0,89% |
| 2001-12-19 | 1,036638 | -0,98% |
| 2001-12-18 | 1,022134 | -1,40% |
| 2001-12-17 | 1,012972 | -0,90% |
| 2001-12-14 | 1,015903 | +0,29% |
| 2001-12-13 | 1,042562 | +2,62% |
| 2001-12-12 | 1,043741 | +0,11% |
| 2001-12-11 | 1,058837 | +1,45% |
| 2001-12-10 | 1,081040 | +2,10% |
| 2001-12-07 | 1,081938 | +0,08% |
| 2001-12-06 | 1,085598 | +0,34% |
| 2001-12-05 | 1,061187 | -2,25% |
| 2001-12-04 | 1,052111 | -0,86% |
| 2001-12-03 | 1,064276 | +1,16% |
| 2001-11-30 | 1,075308 | +1,04% |
| 2001-11-29 | 1,059075 | -1,51% |
| 2001-11-28 | 1,084854 | +2,43% |
| 2001-11-27 | 1,097537 | +1,17% |
| 2001-11-26 | 1,091486 | -0,55% |
| 2001-11-23 | 1,083492 | -0,73% |
| 2001-11-22 | 1,085974 | +0,23% |
| 2001-11-21 | 1,081062 | -0,45% |
| 2001-11-20 | 1,085448 | +0,41% |
| 2001-11-19 | 1,079209 | -0,57% |
| 2001-11-16 | 1,082880 | +0,34% |
| 2001-11-15 | 1,074646 | -0,76% |
| 2001-11-14 | 1,069976 | -0,43% |
| 2001-11-13 | 1,046881 | -2,16% |
| 2001-11-12 | 1,044253 | -0,25% |
| 2001-11-09 | 1,046525 | +0,22% |
| 2001-11-08 | 1,035349 | -1,07% |
| 2001-11-07 | 1,035493 | +0,01% |
| 2001-11-06 | 1,028702 | -0,66% |
| 2001-11-05 | 1,024153 | -0,44% |
| 2001-10-31 | 0,997926 | -2,56% |
| 2001-10-30 | 1,009379 | +1,15% |
| 2001-10-29 | 1,032252 | +2,27% |
| 2001-10-26 | 1,036516 | +0,41% |
| 2001-10-25 | 1,020882 | -1,51% |
| 2001-10-24 | 1,018683 | -0,22% |
| 2001-10-19 | 0,999718 | -1,86% |
| 2001-10-18 | 1,005658 | +0,59% |
| 2001-10-17 | 1,016400 | +1,07% |
| 2001-10-16 | 1,008175 | -0,81% |
| 2001-10-15 | 1,006287 | -0,19% |
| 2001-10-12 | 1,015742 | +0,94% |
| 2001-10-11 | 0,993091 | -2,23% |
| 2001-10-10 | 0,974808 | -1,84% |
| 2001-10-09 | 0,975281 | +0,05% |
| 2001-10-08 | 0,987872 | +1,29% |
| 2001-10-05 | 0,980368 | -0,76% |
| 2001-10-04 | 0,988274 | +0,81% |
| 2001-10-03 | 0,966614 | -2,19% |
| 2001-10-02 | 0,967136 | +0,05% |
| 2001-09-28 | 0,946459 | -2,14% |
| 2001-09-27 | 0,930247 | -1,71% |
| 2001-09-26 | 0,933361 | +0,33% |
| 2001-09-25 | 0,938895 | +0,59% |
| 2001-09-24 | 0,910667 | -3,01% |
| 2001-09-21 | 0,907519 | -0,35% |
| 2001-09-20 | 0,933954 | +2,91% |
| 2001-09-19 | 0,943341 | +1,01% |
| 2001-09-18 | 0,876912 | -7,04% |
| 2001-09-17 | 0,938658 | +7,04% |
| 2001-09-14 | 0,929900 | -0,93% |
| 2001-09-13 | 0,929310 | -0,06% |
| 2001-09-12 | 0,932672 | +0,36% |
| 2001-09-11 | 0,997880 | +6,99% |
| 2001-09-10 | 0,989236 | -0,87% |
| 2001-09-07 | 1,014529 | +2,56% |
| 2001-09-06 | 1,043109 | +2,82% |
| 2001-09-05 | 1,038469 | -0,44% |
| 2001-09-04 | 1,029042 | -0,91% |
| 2001-09-03 | 1,018529 | -1,02% |
| 2001-08-31 | 1,011680 | -0,67% |
| 2001-08-30 | 1,034369 | +2,24% |
| 2001-08-29 | 1,046865 | +1,21% |
| 2001-08-28 | 1,069137 | +2,13% |
| 2001-08-27 | 1,066819 | -0,22% |
| 2001-08-24 | 1,036829 | -2,81% |
| 2001-08-23 | 1,050519 | +1,32% |
| 2001-08-22 | 1,045367 | -0,49% |
| 2001-08-21 | 1,065859 | +1,96% |
| 2001-08-17 | 1,075551 | +0,91% |
| 2001-08-16 | 1,068721 | -0,64% |
| 2001-08-15 | 1,059326 | -0,88% |
| 2001-08-14 | 1,066627 | +0,69% |
| 2001-08-13 | 1,062741 | -0,36% |
| 2001-08-10 | 1,061376 | -0,13% |
| 2001-08-09 | 1,071065 | +0,91% |
| 2001-08-08 | 1,099498 | +2,65% |
| 2001-08-07 | 1,094413 | -0,46% |
| 2001-08-06 | 1,104188 | +0,89% |
| 2001-08-03 | 1,111646 | +0,68% |
| 2001-08-02 | 1,106016 | -0,51% |
| 2001-08-01 | 1,105635 | -0,03% |
| 2001-07-31 | 1,101581 | -0,37% |
| 2001-07-30 | 1,101452 | -0,01% |
| 2001-07-27 | 1,100777 | -0,06% |
| 2001-07-26 | 1,090470 | -0,94% |
| 2001-07-25 | 1,077776 | -1,16% |
| 2001-07-24 | 1,098104 | +1,89% |
| 2001-07-23 | 1,119133 | +1,92% |
| 2001-07-20 | 1,119792 | +0,06% |
| 2001-07-19 | 1,112156 | -0,68% |
| 2001-07-18 | 1,133824 | +1,95% |
| 2001-07-17 | 1,142578 | +0,77% |
| 2001-07-16 | 1,166432 | +2,09% |
| 2001-07-13 | 1,158839 | -0,65% |
| 2001-07-12 | 1,120286 | -3,33% |
| 2001-07-11 | 1,132588 | +1,10% |
| 2001-07-10 | 1,132160 | -0,04% |
| 2001-07-09 | 1,135169 | +0,27% |
| 2001-07-06 | 1,144087 | +0,79% |
| 2001-07-05 | 1,144661 | +0,05% |
| 2001-07-04 | 1,134553 | -0,88% |
| 2001-07-03 | 1,138135 | +0,32% |
| 2001-07-02 | 1,132129 | -0,53% |
| 2001-06-29 | 1,135374 | +0,29% |
| 2001-06-28 | 1,105665 | -2,62% |
| 2001-06-27 | 1,105310 | -0,03% |
| 2001-06-26 | 1,112193 | +0,62% |
| 2001-06-25 | 1,125467 | +1,19% |
| 2001-06-22 | 1,144810 | +1,72% |
| 2001-06-21 | 1,130506 | -1,25% |
| 2001-06-20 | 1,128585 | -0,17% |
| 2001-06-19 | 1,118634 | -0,88% |
| 2001-06-18 | 1,114622 | -0,36% |
| 2001-06-15 | 1,121497 | +0,62% |
| 2001-06-14 | 1,153258 | +2,83% |
| 2001-06-13 | 1,162575 | +0,81% |
| 2001-06-12 | 1,178096 | +1,34% |
| 2001-06-11 | 1,190230 | +1,03% |
| 2001-06-08 | 1,201450 | +0,94% |
| 2001-06-07 | 1,194901 | -0,55% |
| 2001-06-06 | 1,204440 | +0,80% |
| 2001-06-05 | 1,211690 | +0,60% |
| 2001-06-01 | 1,198740 | -1,07% |
| 2001-05-31 | 1,188804 | -0,83% |
| 2001-05-30 | 1,198154 | +0,79% |
| 2001-05-29 | 1,210121 | +1,00% |
| 2001-05-28 | 1,208317 | -0,15% |
| 2001-05-25 | 1,229676 | +1,77% |
| 2001-05-24 | 1,227325 | -0,19% |
| 2001-05-23 | 1,246876 | +1,59% |
| 2001-05-22 | 1,236386 | -0,84% |
| 2001-05-21 | 1,216367 | -1,62% |
| 2001-05-18 | 1,206579 | -0,80% |
| 2001-05-17 | 1,198783 | -0,65% |
| 2001-05-16 | 1,171385 | -2,29% |
| 2001-05-15 | 1,179515 | +0,69% |
| 2001-05-14 | 1,174111 | -0,46% |
| 2001-05-11 | 1,179985 | +0,50% |
| 2001-05-10 | 1,178522 | -0,12% |
| 2001-05-09 | 1,188712 | +0,86% |
| 2001-05-08 | 1,194545 | +0,49% |
| 2001-05-07 | 1,190552 | -0,33% |
| 2001-05-04 | 1,180208 | -0,87% |
| 2001-05-03 | 1,214126 | +2,87% |
| 2001-05-02 | 1,214487 | +0,03% |
| 2001-04-27 | 1,174594 | -3,28% |
| 2001-04-26 | 1,174705 | +0,01% |
| 2001-04-25 | 1,162590 | -1,03% |
| 2001-04-24 | 1,171175 | +0,74% |
| 2001-04-23 | 1,182064 | +0,93% |
| 2001-04-20 | 1,196160 | +1,19% |
| 2001-04-19 | 1,195785 | -0,03% |
| 2001-04-18 | 1,151481 | -3,71% |
| 2001-04-17 | 1,144601 | -0,60% |
| 2001-04-13 | 1,140779 | -0,33% |
| 2001-04-12 | 1,128796 | -1,05% |
| 2001-04-11 | 1,123120 | -0,50% |
| 2001-04-10 | 1,088383 | -3,09% |
| 2001-04-09 | 1,074646 | -1,26% |
| 2001-04-06 | 1,098214 | +2,19% |
| 2001-04-05 | 1,049786 | -4,41% |
| 2001-04-04 | 1,061450 | +1,11% |
| 2001-04-03 | 1,106880 | +4,28% |
| 2001-04-02 | 1,129802 | +2,07% |
| 2001-03-30 | 1,116077 | -1,21% |
| 2001-03-29 | 1,116426 | +0,03% |
| 2001-03-28 | 1,139787 | +2,09% |
| 2001-03-27 | 1,106473 | -2,92% |
| 2001-03-26 | 1,097493 | -0,81% |
| 2001-03-23 | 1,076033 | -1,96% |
| 2001-03-22 | 1,079926 | +0,36% |
| 2001-03-21 | 1,089234 | +0,86% |
| 2001-03-20 | 1,111093 | +2,01% |
| 2001-03-19 | 1,099273 | -1,06% |
| 2001-03-14 | 1,119096 | +1,80% |
| 2001-03-13 | 1,087191 | -2,85% |
| 2001-03-12 | 1,127529 | +3,71% |
| 2001-03-09 | 1,149468 | +1,95% |
| 2001-03-08 | 1,153121 | +0,32% |
| 2001-03-07 | 1,143623 | -0,82% |
| 2001-03-06 | 1,140799 | -0,25% |
| 2001-03-05 | 1,129563 | -0,98% |
| 2001-03-02 | 1,135888 | +0,56% |
| 2001-03-01 | 1,143673 | +0,69% |
| 2001-02-28 | 1,164690 | +1,84% |
| 2001-02-27 | 1,178971 | +1,23% |
| 2001-02-26 | 1,161658 | -1,47% |
| 2001-02-23 | 1,174753 | +1,13% |
| 2001-02-22 | 1,174902 | +0,01% |
| 2001-02-21 | 1,183413 | +0,72% |
| 2001-02-20 | 1,207063 | +2,00% |
| 2001-02-19 | 1,201980 | -0,42% |
| 2001-02-16 | 1,233138 | +2,59% |
| 2001-02-15 | 1,221839 | -0,92% |
| 2001-02-14 | 1,213414 | -0,69% |
| 2001-02-13 | 1,220579 | +0,59% |
| 2001-02-12 | 1,202361 | -1,49% |
| 2001-02-09 | 1,230881 | +2,37% |
| 2001-02-08 | 1,235110 | +0,34% |
| 2001-02-07 | 1,247324 | +0,99% |
| 2001-02-06 | 1,242292 | -0,40% |
| 2001-02-05 | 1,231611 | -0,86% |
| 2001-02-02 | 1,254189 | +1,83% |
| 2001-02-01 | 1,241943 | -0,98% |
| 2001-01-31 | 1,262155 | +1,63% |
| 2001-01-30 | 1,269217 | +0,56% |
| 2001-01-29 | 1,258238 | -0,87% |
| 2001-01-26 | 1,251079 | -0,57% |
| 2001-01-25 | 1,270026 | +1,51% |
| 2001-01-24 | 1,248627 | -1,68% |
| 2001-01-23 | 1,228327 | -1,63% |
| 2001-01-22 | 1,245694 | +1,41% |
| 2001-01-19 | 1,231561 | -1,13% |
| 2001-01-18 | 1,220944 | -0,86% |
| 2001-01-17 | 1,223629 | +0,22% |
| 2001-01-16 | 1,211045 | -1,03% |
| 2001-01-15 | 1,208643 | -0,20% |
| 2001-01-12 | 1,208583 | 0,00% |
| 2001-01-11 | 1,202462 | -0,51% |
| 2001-01-10 | 1,199161 | -0,27% |
| 2001-01-09 | 1,195300 | -0,32% |
| 2001-01-08 | 1,189421 | -0,49% |
| 2001-01-05 | 1,215632 | +2,20% |
| 2001-01-04 | 1,227043 | +0,94% |
| 2001-01-03 | 1,162090 | -5,29% |
| 2001-01-02 | 1,190851 | +2,47% |
| 2000-12-29 | 1,215896 | +2,10% |
| 2000-12-28 | 1,218500 | +0,21% |
| 2000-12-27 | 1,205012 | -1,11% |
| 2000-12-22 | 1,196756 | -0,69% |
| 2000-12-21 | 1,190353 | -0,54% |
| 2000-12-20 | 1,248976 | +4,92% |
| 2000-12-19 | 1,267043 | +1,45% |
| 2000-12-18 | 1,251192 | -1,25% |
| 2000-12-15 | 1,282548 | +2,51% |
| 2000-12-14 | 1,316012 | +2,61% |
| 2000-12-13 | 1,334582 | +1,41% |
| 2000-12-12 | 1,333583 | -0,07% |
| 2000-12-11 | 1,316386 | -1,29% |
| 2000-12-08 | 1,288872 | -2,09% |
| 2000-12-07 | 1,287948 | -0,07% |
| 2000-12-06 | 1,325122 | +2,89% |
| 2000-12-05 | 1,277115 | -3,62% |
| 2000-12-04 | 1,273105 | -0,31% |
| 2000-12-01 | 1,284544 | +0,90% |
| 2000-11-30 | 1,318585 | +2,65% |
| 2000-11-29 | 1,318112 | -0,04% |
| 2000-11-28 | 1,337258 | +1,45% |
| 2000-11-27 | 1,345259 | +0,60% |
| 2000-11-24 | 1,328274 | -1,26% |
| 2000-11-23 | 1,321235 | -0,53% |
| 2000-11-22 | 1,341152 | +1,51% |
| 2000-11-21 | 1,330641 | -0,78% |
| 2000-11-20 | 1,354675 | +1,81% |
| 2000-11-17 | 1,347225 | -0,55% |
| 2000-11-16 | 1,358493 | +0,84% |
| 2000-11-15 | 1,353332 | -0,38% |
| 2000-11-14 | 1,329923 | -1,73% |
| 2000-11-13 | 1,340058 | +0,76% |
| 2000-11-10 | 1,365165 | +1,87% |
| 2000-11-09 | 1,387823 | +1,66% |
| 2000-11-08 | 1,402171 | +1,03% |
| 2000-11-07 | 1,396404 | -0,41% |
| 2000-11-06 | 1,381262 | -1,08% |
| 2000-11-03 | 1,380176 | -0,08% |
| 2000-11-02 | 1,387231 | +0,51% |
| 2000-10-31 | 1,387210 | 0,00% |
| 2000-10-30 | 1,366411 | -1,50% |
| 2000-10-27 | 1,377461 | +0,81% |
| 2000-10-26 | 1,381996 | +0,33% |
| 2000-10-25 | 1,400426 | +1,33% |
| 2000-10-24 | 1,383851 | -1,18% |
| 2000-10-20 | 1,378665 | -0,37% |
| 2000-10-19 | 1,333881 | -3,25% |
| 2000-10-18 | 1,326783 | -0,53% |
| 2000-10-17 | 1,356182 | +2,22% |
| 2000-10-16 | 1,359964 | +0,28% |
| 2000-10-13 | 1,304539 | -4,08% |
| 2000-10-12 | 1,335905 | +2,40% |
| 2000-10-11 | 1,349395 | +1,01% |
| 2000-10-10 | 1,365543 | +1,20% |
| 2000-10-09 | 1,381440 | +1,16% |
| 2000-10-06 | 1,404549 | +1,67% |
| 2000-10-05 | 1,399730 | -0,34% |
| 2000-10-04 | 1,390437 | -0,66% |
| 2000-10-03 | 1,394487 | +0,29% |
| 2000-10-02 | 1,386943 | -0,54% |
| 2000-09-29 | 1,409949 | +1,66% |
| 2000-09-28 | 1,381195 | -2,04% |
| 2000-09-27 | 1,374174 | -0,51% |
| 2000-09-26 | 1,396574 | +1,63% |
| 2000-09-25 | 1,409891 | +0,95% |
| 2000-09-22 | 1,421283 | +0,81% |
| 2000-09-21 | 1,452328 | +2,18% |
| 2000-09-20 | 1,471160 | +1,30% |
| 2000-09-19 | 1,444534 | -1,81% |
| 2000-09-18 | 1,455743 | +0,78% |
| 2000-09-15 | 1,459687 | +0,27% |
| 2000-09-14 | 1,457214 | -0,17% |
| 2000-09-13 | 1,461564 | +0,30% |
| 2000-09-12 | 1,474068 | +0,86% |
| 2000-09-11 | 1,476901 | +0,19% |
| 2000-09-08 | 1,466300 | -0,72% |
| 2000-09-07 | 1,471266 | +0,34% |
| 2000-09-06 | 1,461840 | -0,64% |
| 2000-09-05 | 1,454386 | -0,51% |
| 2000-09-04 | 1,445260 | -0,63% |
| 2000-09-01 | 1,459279 | +0,97% |
| 2000-08-30 | 1,457294 | -0,14% |
| 2000-08-29 | 1,444032 | -0,91% |
| 2000-08-28 | 1,434196 | -0,68% |
| 2000-08-25 | 1,435340 | +0,08% |
| 2000-08-24 | 1,430778 | -0,32% |
| 2000-08-23 | 1,433872 | +0,22% |
| 2000-08-22 | 1,430383 | -0,24% |
| 2000-08-21 | 1,416546 | -0,97% |
| 2000-08-18 | 1,405849 | -0,76% |
| 2000-08-17 | 1,398987 | -0,49% |
| 2000-08-16 | 1,407826 | +0,63% |
| 2000-08-15 | 1,411475 | +0,26% |
| 2000-08-14 | 1,403239 | -0,58% |
| 2000-08-11 | 1,386461 | -1,20% |
| 2000-08-10 | 1,403624 | +1,24% |
| 2000-08-09 | 1,413624 | +0,71% |
| 2000-08-08 | 1,396651 | -1,20% |
| 2000-08-07 | 1,385513 | -0,80% |
| 2000-08-04 | 1,384395 | -0,08% |
| 2000-08-03 | 1,365972 | -1,33% |
| 2000-08-02 | 1,354746 | -0,82% |
| 2000-08-01 | 1,342385 | -0,91% |
| 2000-07-31 | 1,336446 | -0,44% |
| 2000-07-28 | 1,352294 | +1,19% |
| 2000-07-27 | 1,340348 | -0,88% |
| 2000-07-26 | 1,355327 | +1,12% |
| 2000-07-25 | 1,358191 | +0,21% |
| 2000-07-24 | 1,369889 | +0,86% |
| 2000-07-21 | 1,382208 | +0,90% |
| 2000-07-20 | 1,389084 | +0,50% |
| 2000-07-19 | 1,394816 | +0,41% |
| 2000-07-18 | 1,392202 | -0,19% |
| 2000-07-17 | 1,381500 | -0,77% |
| 2000-07-14 | 1,374612 | -0,50% |
| 2000-07-13 | 1,372653 | -0,14% |
| 2000-07-12 | 1,349267 | -1,70% |
| 2000-07-11 | 1,343516 | -0,43% |
| 2000-07-10 | 1,348720 | +0,39% |
| 2000-07-07 | 1,333127 | -1,16% |
| 2000-07-06 | 1,317577 | -1,17% |
| 2000-07-05 | 1,336643 | +1,45% |
| 2000-07-04 | 1,343779 | +0,53% |
| 2000-07-03 | 1,329488 | -1,06% |
| 2000-06-30 | 1,308869 | -1,55% |
| 2000-06-29 | 1,337222 | +2,17% |
| 2000-06-28 | 1,334883 | -0,17% |
| 2000-06-27 | 1,343715 | +0,66% |
| 2000-06-26 | 1,345018 | +0,10% |
| 2000-06-23 | 1,345497 | +0,04% |
| 2000-06-22 | 1,353702 | +0,61% |
| 2000-06-21 | 1,342789 | -0,81% |
| 2000-06-19 | 1,313373 | -2,19% |
| 2000-06-16 | 1,342390 | +2,21% |
| 2000-06-15 | 1,335333 | -0,53% |
| 2000-06-14 | 1,325640 | -0,73% |
| 2000-06-13 | 1,312632 | -0,98% |
| 2000-06-08 | 1,337133 | +1,87% |
| 2000-06-07 | 1,326597 | -0,79% |
| 2000-06-06 | 1,349928 | +1,76% |
| 2000-06-05 | 1,358877 | +0,66% |
| 2000-06-02 | 1,343545 | -1,13% |
| 2000-06-01 | 1,323728 | -1,47% |
| 2000-05-31 | 1,325523 | +0,14% |
| 2000-05-30 | 1,288117 | -2,82% |
| 2000-05-29 | 1,298922 | +0,84% |
| 2000-05-26 | 1,313584 | +1,13% |
| 2000-05-25 | 1,346414 | +2,50% |
| 2000-05-24 | 1,315435 | -2,30% |
| 2000-05-23 | 1,327465 | +0,91% |
| 2000-05-22 | 1,345610 | +1,37% |
| 2000-05-19 | 1,373689 | +2,09% |
| 2000-05-18 | 1,379271 | +0,41% |
| 2000-05-17 | 1,390775 | +0,83% |
| 2000-05-16 | 1,367390 | -1,68% |
| 2000-05-15 | 1,338101 | -2,14% |
| 2000-05-12 | 1,341086 | +0,22% |
| 2000-05-11 | 1,316489 | -1,83% |
| 2000-05-10 | 1,337684 | +1,61% |
| 2000-05-09 | 1,358477 | +1,55% |
| 2000-05-08 | 1,357946 | -0,04% |
| 2000-05-05 | 1,347736 | -0,75% |
| 2000-05-04 | 1,358618 | +0,81% |
| 2000-05-03 | 1,372560 | +1,03% |
| 2000-05-02 | 1,370235 | -0,17% |
| 2000-04-28 | 1,373890 | +0,27% |
| 2000-04-27 | 1,361794 | -0,88% |
| 2000-04-26 | 1,376414 | +1,07% |
| 2000-04-25 | 1,320826 | -4,04% |
| 2000-04-21 | 1,320551 | -0,02% |
| 2000-04-20 | 1,316119 | -0,34% |
| 2000-04-19 | 1,324109 | +0,61% |
| 2000-04-18 | 1,288811 | -2,67% |
| 2000-04-17 | 1,243774 | -3,49% |
| 2000-04-14 | 1,308493 | +5,20% |
| 2000-04-13 | 1,325741 | +1,32% |
| 2000-04-12 | 1,347991 | +1,68% |
| 2000-04-11 | 1,341883 | -0,45% |
| 2000-04-10 | 1,347328 | +0,41% |
| 2000-04-07 | 1,343967 | -0,25% |
| 2000-04-06 | 1,335823 | -0,61% |
| 2000-04-05 | 1,348870 | +0,98% |
| 2000-04-04 | 1,369086 | +1,50% |
| 2000-04-03 | 1,351080 | -1,32% |
| 2000-03-31 | 1,341379 | -0,72% |
| 2000-03-30 | 1,357089 | +1,17% |
| 2000-03-29 | 1,343350 | -1,01% |
| 2000-03-28 | 1,338444 | -0,37% |
| 2000-03-27 | 1,326541 | -0,89% |
| 2000-03-25 | 1,320826 | -0,43% |
| 2000-03-24 | 1,332266 | +0,87% |
| 2000-03-23 | 1,309595 | -1,70% |
| 2000-03-22 | 1,308148 | -0,11% |
| 2000-03-21 | 1,265794 | -3,24% |
| 2000-03-20 | 1,271751 | +0,47% |
| 2000-03-17 | 1,277510 | +0,45% |
| 2000-03-16 | 1,231836 | -3,58% |
| 2000-03-14 | 1,219200 | -1,03% |
| 2000-03-13 | 1,214641 | -0,37% |
| 2000-03-10 | 1,222587 | +0,65% |
| 2000-03-09 | 1,207917 | -1,20% |
| 2000-03-08 | 1,197485 | -0,86% |
| 2000-03-07 | 1,227808 | +2,53% |
| 2000-03-06 | 1,242913 | +1,23% |
| 2000-03-03 | 1,222619 | -1,63% |
| 2000-03-02 | 1,207497 | -1,24% |
| 2000-03-01 | 1,202741 | -0,39% |
| 2000-02-29 | 1,180400 | -1,86% |
| 2000-02-28 | 1,175053 | -0,45% |
| 2000-02-25 | 1,174646 | -0,03% |
| 2000-02-24 | 1,171840 | -0,24% |
| 2000-02-23 | 1,164810 | -0,60% |
| 2000-02-22 | 1,161435 | -0,29% |
| 2000-02-21 | 1,171793 | +0,89% |
| 2000-02-18 | 1,197360 | +2,18% |
| 2000-02-17 | 1,194495 | -0,24% |
| 2000-02-16 | 1,219409 | +2,09% |
| 2000-02-15 | 1,211039 | -0,69% |
| 2000-02-14 | 1,201752 | -0,77% |
| 2000-02-11 | 1,222302 | +1,71% |
| 2000-02-10 | 1,222323 | +0,00% |
| 2000-02-09 | 1,247953 | +2,10% |
| 2000-02-08 | 1,249632 | +0,13% |
| 2000-02-07 | 1,253748 | +0,33% |
| 2000-02-04 | 1,249739 | -0,32% |
| 2000-02-03 | 1,261035 | +0,90% |
| 2000-02-02 | 1,270331 | +0,74% |
| 2000-02-01 | 1,268756 | -0,12% |
| 2000-01-31 | 1,238434 | -2,39% |
| 2000-01-28 | 1,248005 | +0,77% |
| 2000-01-27 | 1,234525 | -1,08% |
| 2000-01-26 | 1,226218 | -0,67% |
| 2000-01-25 | 1,218113 | -0,66% |
| 2000-01-24 | 1,228590 | +0,86% |
| 2000-01-21 | 1,223836 | -0,39% |
| 2000-01-20 | 1,238939 | +1,23% |
| 2000-01-19 | 1,233470 | -0,44% |
| 2000-01-18 | 1,254691 | +1,72% |
| 2000-01-17 | 1,252261 | -0,19% |
| 2000-01-14 | 1,236655 | -1,25% |
| 2000-01-13 | 1,215540 | -1,71% |
| 2000-01-12 | 1,210570 | -0,41% |
| 2000-01-11 | 1,222742 | +1,01% |
| 2000-01-10 | 1,228690 | +0,49% |
| 2000-01-07 | 1,199980 | -2,34% |
| 2000-01-06 | 1,191198 | -0,73% |
| 2000-01-05 | 1,181051 | -0,85% |
| 2000-01-04 | 1,215651 | +2,93% |
| 1999-12-29 | 1,234171 | +1,52% |
| 1999-12-28 | 1,238817 | +0,38% |
| 1999-12-27 | 1,234150 | -0,38% |
| 1999-12-23 | 1,222220 | -0,97% |
| 1999-12-22 | 1,225817 | +0,29% |
| 1999-12-21 | 1,218937 | -0,56% |
| 1999-12-20 | 1,221721 | +0,23% |
| 1999-12-17 | 1,214704 | -0,57% |
| 1999-12-16 | 1,216175 | +0,12% |
| 1999-12-15 | 1,223316 | +0,59% |
| 1999-12-14 | 1,224075 | +0,06% |
| 1999-12-13 | 1,227692 | +0,30% |
| 1999-12-10 | 1,223401 | -0,35% |
| 1999-12-09 | 1,222676 | -0,06% |
| 1999-12-08 | 1,228543 | +0,48% |
| 1999-12-07 | 1,244627 | +1,31% |
| 1999-12-06 | 1,269666 | +2,01% |
| 1999-12-03 | 1,256916 | -1,00% |
| 1999-12-02 | 1,251552 | -0,43% |
| 1999-12-01 | 1,248960 | -0,21% |
| 1999-11-30 | 1,260441 | +0,92% |
| 1999-11-29 | 1,261603 | +0,09% |
| 1999-11-26 | 1,255730 | -0,47% |
| 1999-11-25 | 1,250525 | -0,41% |
| 1999-11-24 | 1,248984 | -0,12% |
| 1999-11-23 | 1,243470 | -0,44% |
| 1999-11-22 | 1,243851 | +0,03% |
| 1999-11-19 | 1,246250 | +0,19% |
| 1999-11-18 | 1,237420 | -0,71% |
| 1999-11-17 | 1,245891 | +0,68% |
| 1999-11-16 | 1,232957 | -1,04% |
| 1999-11-15 | 1,237878 | +0,40% |
| 1999-11-12 | 1,226500 | -0,92% |
| 1999-11-11 | 1,222224 | -0,35% |
| 1999-11-10 | 1,223104 | +0,07% |
| 1999-11-09 | 1,230142 | +0,58% |
| 1999-11-08 | 1,223597 | -0,53% |
| 1999-11-05 | 1,225734 | +0,17% |
| 1999-11-04 | 1,212016 | -1,12% |
| 1999-11-03 | 1,206414 | -0,46% |
| 1999-11-02 | 1,206033 | -0,03% |
| 1999-11-01 | 1,207649 | +0,13% |
| 1999-10-29 | 1,203361 | -0,36% |
| 1999-10-28 | 1,178984 | -2,03% |
| 1999-10-27 | 1,157480 | -1,82% |
| 1999-10-26 | 1,168017 | +0,91% |
| 1999-10-25 | 1,169623 | +0,14% |
| 1999-10-22 | 1,151899 | -1,52% |
| 1999-10-21 | 1,145331 | -0,57% |
| 1999-10-20 | 1,137193 | -0,71% |
| 1999-10-19 | 1,122345 | -1,31% |
| 1999-10-18 | 1,114249 | -0,72% |
| 1999-10-15 | 1,137582 | +2,09% |
| 1999-10-14 | 1,145213 | +0,67% |
| 1999-10-13 | 1,155597 | +0,91% |
| 1999-10-12 | 1,171924 | +1,41% |
| 1999-10-11 | 1,176346 | +0,38% |
| 1999-10-08 | 1,165406 | -0,93% |
| 1999-10-07 | 1,166823 | +0,12% |
| 1999-10-06 | 1,156938 | -0,85% |
| 1999-10-05 | 1,156204 | -0,06% |
| 1999-10-04 | 1,139509 | -1,44% |
| 1999-10-01 | 1,137371 | -0,19% |
| 1999-09-30 | 1,129911 | -0,66% |
| 1999-09-29 | 1,142932 | +1,15% |
| 1999-09-28 | 1,140846 | -0,18% |
| 1999-09-27 | 1,140476 | -0,03% |
| 1999-09-24 | 1,136988 | -0,31% |
| 1999-09-23 | 1,149710 | +1,12% |
| 1999-09-22 | 1,142521 | -0,63% |
| 1999-09-21 | 1,158652 | +1,41% |
| 1999-09-20 | 1,158872 | +0,02% |
| 1999-09-17 | 1,162389 | +0,30% |
| 1999-09-16 | 1,161357 | -0,09% |
| 1999-09-15 | 1,170416 | +0,78% |
| 1999-09-14 | 1,176641 | +0,53% |
| 1999-09-13 | 1,186899 | +0,87% |
| 1999-09-10 | 1,171062 | -1,33% |
| 1999-09-09 | 1,168616 | -0,21% |
| 1999-09-08 | 1,173541 | +0,42% |
| 1999-09-07 | 1,184364 | +0,92% |
| 1999-09-06 | 1,184276 | -0,01% |
| 1999-09-03 | 1,155796 | -2,40% |
| 1999-09-02 | 1,160544 | +0,41% |
| 1999-09-01 | 1,156906 | -0,31% |
| 1999-08-31 | 1,166569 | +0,84% |
| 1999-08-30 | 1,181133 | +1,25% |
| 1999-08-27 | 1,185114 | +0,34% |
| 1999-08-26 | 1,196662 | +0,97% |
| 1999-08-25 | 1,182194 | -1,21% |
| 1999-08-24 | 1,178477 | -0,31% |
| 1999-08-23 | 1,155230 | -1,97% |
| 1999-08-19 | 1,149942 | -0,46% |
| 1999-08-18 | 1,154216 | +0,37% |
| 1999-08-17 | 1,148141 | -0,53% |
| 1999-08-16 | 1,144558 | -0,31% |
| 1999-08-13 | 1,123782 | -1,82% |
| 1999-08-12 | 1,124654 | +0,08% |
| 1999-08-11 | 1,114779 | -0,88% |
| 1999-08-10 | 1,120919 | +0,55% |
| 1999-08-09 | 1,121293 | +0,03% |
| 1999-08-06 | 1,122674 | +0,12% |
| 1999-08-05 | 1,120604 | -0,18% |
| 1999-08-04 | 1,130224 | +0,86% |
| 1999-08-03 | 1,138600 | +0,74% |
| 1999-08-02 | 1,137284 | -0,12% |
| 1999-07-30 | 1,142158 | +0,43% |
| 1999-07-29 | 1,154793 | +1,11% |
| 1999-07-28 | 1,157084 | +0,20% |
| 1999-07-27 | 1,149634 | -0,64% |
| 1999-07-26 | 1,155347 | +0,50% |
| 1999-07-23 | 1,163517 | +0,71% |
| 1999-07-22 | 1,168358 | +0,42% |
| 1999-07-21 | 1,168548 | +0,02% |
| 1999-07-20 | 1,183722 | +1,30% |
| 1999-07-19 | 1,198702 | +1,27% |
| 1999-07-16 | 1,193943 | -0,40% |
| 1999-07-15 | 1,187384 | -0,55% |
| 1999-07-14 | 1,186404 | -0,08% |
| 1999-07-13 | 1,189298 | +0,24% |
| 1999-07-12 | 1,190259 | +0,08% |
| 1999-07-09 | 1,182962 | -0,61% |
| 1999-07-08 | 1,184122 | +0,10% |
| 1999-07-07 | 1,176953 | -0,61% |
| 1999-07-06 | 1,174337 | -0,22% |
| 1999-07-05 | 1,172820 | -0,13% |
| 1999-07-02 | 1,168666 | -0,35% |
| 1999-07-01 | 1,160963 | -0,66% |
| 1999-06-30 | 1,152614 | -0,72% |
| 1999-06-29 | 1,141081 | -1,00% |
| 1999-06-28 | 1,135461 | -0,49% |
| 1999-06-25 | 1,133416 | -0,18% |
| 1999-06-24 | 1,144401 | +0,97% |
| 1999-06-23 | 1,146478 | +0,18% |
| 1999-06-22 | 1,145245 | -0,11% |
| 1999-06-21 | 1,141065 | -0,36% |
| 1999-06-18 | 1,145244 | +0,37% |
| 1999-06-17 | 1,137445 | -0,68% |
| 1999-06-16 | 1,127090 | -0,91% |
| 1999-06-15 | 1,125884 | -0,11% |
| 1999-06-14 | 1,126181 | +0,03% |
| 1999-06-11 | 1,130897 | +0,42% |
| 1999-06-10 | 1,130140 | -0,07% |
| 1999-06-09 | 1,132369 | +0,20% |
| 1999-06-08 | 1,139483 | +0,63% |
| 1999-06-07 | 1,143214 | +0,33% |
| 1999-06-04 | 1,131678 | -1,01% |
| 1999-06-03 | 1,126836 | -0,43% |
| 1999-06-02 | 1,127538 | +0,06% |
| 1999-06-01 | 1,130891 | +0,30% |
| 1999-05-31 | 1,129974 | -0,08% |
| 1999-05-28 | 1,123811 | -0,55% |
| 1999-05-27 | 1,133199 | +0,84% |
| 1999-05-26 | 1,121752 | -1,01% |
| 1999-05-25 | 1,130975 | +0,82% |
| 1999-05-21 | 1,143402 | +1,10% |
| 1999-05-20 | 1,142696 | -0,06% |
| 1999-05-19 | 1,137827 | -0,43% |
| 1999-05-18 | 1,137461 | -0,03% |
| 1999-05-17 | 1,138077 | +0,05% |
| 1999-05-14 | 1,148136 | +0,88% |
| 1999-05-13 | 1,145486 | -0,23% |
| 1999-05-12 | 1,145627 | +0,01% |
| 1999-05-11 | 1,137060 | -0,75% |
| 1999-05-10 | 1,143986 | +0,61% |
| 1999-05-07 | 1,135761 | -0,72% |
| 1999-05-06 | 1,137199 | +0,13% |
| 1999-05-05 | 1,134843 | -0,21% |
| 1999-05-04 | 1,141323 | +0,57% |
| 1999-05-03 | 1,134722 | -0,58% |
| 1999-04-30 | 1,136025 | +0,11% |
| 1999-04-29 | 1,140115 | +0,36% |
| 1999-04-28 | 1,139315 | -0,07% |
| 1999-04-27 | 1,134227 | -0,45% |
| 1999-04-26 | 1,135377 | +0,10% |
| 1999-04-23 | 1,140196 | +0,42% |
| 1999-04-22 | 1,132924 | -0,64% |
| 1999-04-21 | 1,122860 | -0,89% |
| 1999-04-20 | 1,119427 | -0,31% |
| 1999-04-19 | 1,122727 | +0,29% |
| 1999-04-16 | 1,122141 | -0,05% |
| 1999-04-15 | 1,116468 | -0,51% |
| 1999-04-14 | 1,121486 | +0,45% |
| 1999-04-13 | 1,121743 | +0,02% |
| 1999-04-12 | 1,123978 | +0,20% |
| 1999-04-09 | 1,122227 | -0,16% |
| 1999-04-08 | 1,115702 | -0,58% |
| 1999-04-07 | 1,112691 | -0,27% |
| 1999-04-06 | 1,116893 | +0,38% |
| 1999-04-02 | 1,106317 | -0,95% |
| 1999-04-01 | 1,106666 | +0,03% |
| 1999-03-31 | 1,111568 | +0,44% |
| 1999-03-30 | 1,117428 | +0,53% |
| 1999-03-29 | 1,106910 | -0,94% |
| 1999-03-26 | 1,109680 | +0,25% |
| 1999-03-25 | 1,103503 | -0,56% |
| 1999-03-24 | 1,099573 | -0,36% |
| 1999-03-23 | 1,108412 | +0,80% |
| 1999-03-22 | 1,107893 | -0,05% |
| 1999-03-19 | 1,108940 | +0,09% |
| 1999-03-18 | 1,099518 | -0,85% |
| 1999-03-17 | 1,100181 | +0,06% |
| 1999-03-16 | 1,102480 | +0,21% |
| 1999-03-12 | 1,098910 | -0,32% |
| 1999-03-11 | 1,097529 | -0,13% |
| 1999-03-10 | 1,086494 | -1,01% |
| 1999-03-09 | 1,087559 | +0,10% |
| 1999-03-08 | 1,088651 | +0,10% |
| 1999-03-05 | 1,083873 | -0,44% |
| 1999-03-04 | 1,080895 | -0,27% |
| 1999-03-03 | 1,076358 | -0,42% |
| 1999-03-02 | 1,078149 | +0,17% |
| 1999-03-01 | 1,078003 | -0,01% |
| 1999-02-26 | 1,075188 | -0,26% |
| 1999-02-25 | 1,075333 | +0,01% |
| 1999-02-24 | 1,081382 | +0,56% |
| 1999-02-23 | 1,080485 | -0,08% |
| 1999-02-22 | 1,067794 | -1,17% |
| 1999-02-19 | 1,066862 | -0,09% |
| 1999-02-18 | 1,062766 | -0,38% |
| 1999-02-17 | 1,062230 | -0,05% |
| 1999-02-16 | 1,059063 | -0,30% |
| 1999-02-15 | 1,055732 | -0,31% |
| 1999-02-12 | 1,060937 | +0,49% |
| 1999-02-11 | 1,053520 | -0,70% |
| 1999-02-10 | 1,050159 | -0,32% |
| 1999-02-09 | 1,058926 | +0,83% |
| 1999-02-08 | 1,058617 | -0,03% |
| 1999-02-05 | 1,056120 | -0,24% |
| 1999-02-04 | 1,064111 | +0,76% |
| 1999-02-03 | 1,059839 | -0,40% |
| 1999-02-02 | 1,064314 | +0,42% |
| 1999-02-01 | 1,061556 | -0,26% |
| 1999-01-29 | 1,058849 | -0,26% |
| 1999-01-28 | 1,053127 | -0,54% |
| 1999-01-27 | 1,057917 | +0,45% |
| 1999-01-26 | 1,056551 | -0,13% |
| 1999-01-25 | 1,053568 | -0,28% |
| 1999-01-22 | 1,056490 | +0,28% |
| 1999-01-21 | 1,060650 | +0,39% |
| 1999-01-20 | 1,060047 | -0,06% |
| 1999-01-19 | 1,058078 | -0,19% |
| 1999-01-18 | 1,058229 | +0,01% |
| 1999-01-15 | 1,050906 | -0,69% |
| 1999-01-14 | 1,057651 | +0,64% |
| 1999-01-13 | 1,059798 | +0,20% |
| 1999-01-12 | 1,063840 | +0,38% |
| 1999-01-11 | 1,065217 | +0,13% |
| 1999-01-08 | 1,062853 | -0,22% |
| 1999-01-07 | 1,065287 | +0,23% |
| 1998-12-30 | 1,049992 | -1,44% |
| 1998-12-29 | 1,050509 | +0,05% |
| 1998-12-28 | 1,051700 | +0,11% |
| 1998-12-23 | 1,041427 | -0,98% |
| 1998-12-22 | 1,039898 | -0,15% |
| 1998-12-21 | 1,033679 | -0,60% |
| 1998-12-18 | 1,033154 | -0,05% |
| 1998-12-17 | 1,029354 | -0,37% |
| 1998-12-16 | 1,029704 | +0,03% |
| 1998-12-15 | 1,025728 | -0,39% |
| 1998-12-14 | 1,028844 | +0,30% |
| 1998-12-11 | 1,028881 | +0,00% |
| 1998-12-10 | 1,031691 | +0,27% |
| 1998-12-09 | 1,030296 | -0,14% |
| 1998-12-08 | 1,031341 | +0,10% |
| 1998-12-07 | 1,031593 | +0,02% |
| 1998-12-04 | 1,024277 | -0,71% |
| 1998-12-03 | 1,025770 | +0,15% |
| 1998-12-02 | 1,027278 | +0,15% |
| 1998-12-01 | 1,026987 | -0,03% |
| 1998-11-30 | 1,032300 | +0,52% |
| 1998-11-27 | 1,030420 | -0,18% |
| 1998-11-26 | 1,030108 | -0,03% |
| 1998-11-25 | 1,028909 | -0,12% |
| 1998-11-24 | 1,032021 | +0,30% |
| 1998-11-23 | 1,025798 | -0,60% |
| 1998-11-20 | 1,019526 | -0,61% |
| 1998-11-19 | 1,016498 | -0,30% |
| 1998-11-18 | 1,015350 | -0,11% |
| 1998-11-17 | 1,014694 | -0,06% |
| 1998-11-16 | 1,011914 | -0,27% |
| 1998-11-13 | 1,010297 | -0,16% |
| 1998-11-12 | 1,010304 | +0,00% |
| 1998-11-11 | 1,009834 | -0,05% |
| 1998-11-10 | 1,010127 | +0,03% |
| 1998-11-09 | 1,010637 | +0,05% |
| 1998-11-06 | 1,007917 | -0,27% |
| 1998-11-05 | 1,007854 | -0,01% |
| 1998-11-04 | 1,006504 | -0,13% |
| 1998-11-03 | 1,006190 | -0,03% |
| 1998-11-02 | 1,004975 | -0,12% |
| 1998-10-30 | 1,002141 | -0,28% |
| 1998-10-29 | 1,001460 | -0,07% |
| 1998-10-28 | 1,001958 | +0,05% |
| 1998-10-27 | 1,001611 | -0,03% |
| 1998-10-26 | 1,001703 | +0,01% |