| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi USA Devizarészvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -88,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-10 | HU0000701883 | 4,993824 | 16.337.100.000 | |
| 2025-04-09 | HU0000701883 | 4,907486 | 16.132.700.000 | |
| 2025-04-08 | HU0000701883 | 4,996530 | 16.421.800.000 | |
| 2025-04-07 | HU0000701883 | 4,867839 | 16.008.500.000 | |
| 2025-04-04 | HU0000701883 | 4,963339 | 16.324.100.000 | |
| 2025-04-03 | HU0000701883 | 5,124263 | 16.843.900.000 | |
| 2025-04-02 | HU0000701883 | 5,395389 | 17.733.000.000 | |
| 2025-04-01 | HU0000701883 | 5,395314 | 17.604.400.000 | |
| 2025-03-31 | HU0000701883 | 5,329943 | 17.397.600.000 | |
| 2025-03-28 | HU0000701883 | 5,375156 | 17.445.800.000 | |
|
|
||||
| 2025-03-27 | HU0000701883 | 5,448233 | 17.680.900.000 | |
| 2025-03-26 | HU0000701883 | 5,463526 | 17.722.400.000 | |
| 2025-03-25 | HU0000701883 | 5,478861 | 17.767.300.000 | |
| 2025-03-24 | HU0000701883 | 5,462659 | 17.717.100.000 | |
| 2025-03-21 | HU0000701883 | 5,381193 | 17.447.800.000 | |
| 2025-03-20 | HU0000701883 | 5,399178 | 17.533.800.000 | |
| 2025-03-19 | HU0000701883 | 5,363478 | 17.423.300.000 | |
| 2025-03-18 | HU0000701883 | 5,294933 | 17.231.100.000 | |
| 2025-03-17 | HU0000701883 | 5,349718 | 17.455.500.000 | |
| 2025-03-14 | HU0000701883 | 5,342582 | 17.449.500.000 | |