Aktuális árfolyam
5,5893
2026-02-26
Eszközérték
15.631 M
Forint
Hozam (1 év)
+0,16%
Évesített hozam
+0,31%
Maximum ár
5,8328
Minimum ár
5,4844
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,589310 | - |
| 2026-02-25 | 5,632323 | +0,77% |
| 2026-02-24 | 5,629325 | -0,05% |
| 2026-02-23 | 5,612079 | -0,31% |
| 2026-02-20 | 5,640974 | +0,51% |
| 2026-02-19 | 5,611535 | -0,52% |
| 2026-02-18 | 5,590845 | -0,37% |
| 2026-02-17 | 5,543776 | -0,84% |
| 2026-02-16 | 5,535904 | -0,14% |
| 2026-02-13 | 5,554428 | +0,33% |
| 2026-02-12 | 5,597806 | +0,78% |
| 2026-02-11 | 5,610555 | +0,23% |
| 2026-02-10 | 5,606466 | -0,07% |
| 2026-02-09 | 5,615567 | +0,16% |
| 2026-02-06 | 5,623622 | +0,14% |
| 2026-02-05 | 5,574891 | -0,87% |
| 2026-02-04 | 5,634793 | +1,07% |
| 2026-02-03 | 5,669260 | +0,61% |
| 2026-02-02 | 5,676062 | +0,12% |
| 2026-01-30 | 5,639382 | -0,65% |
| 2026-01-29 | 5,609899 | -0,52% |
| 2026-01-28 | 5,624217 | +0,26% |
| 2026-01-27 | 5,671704 | +0,84% |
| 2026-01-26 | 5,662764 | -0,16% |
| 2026-01-23 | 5,694178 | +0,55% |
| 2026-01-22 | 5,728023 | +0,59% |
| 2026-01-21 | 5,712772 | -0,27% |
| 2026-01-20 | 5,677118 | -0,62% |
| 2026-01-19 | 5,777106 | +1,76% |
| 2026-01-16 | 5,831207 | +0,94% |
| 2026-01-15 | 5,832783 | +0,03% |
| 2026-01-14 | 5,763792 | -1,18% |
| 2026-01-13 | 5,808067 | +0,77% |
| 2026-01-12 | 5,801871 | -0,11% |
| 2026-01-09 | 5,811654 | +0,17% |
| 2026-01-08 | 5,751839 | -1,03% |
| 2026-01-07 | 5,766716 | +0,26% |
| 2026-01-06 | 5,750989 | -0,27% |
| 2026-01-05 | 5,726980 | -0,42% |
| 2025-12-31 | 5,698128 | -0,50% |
| 2025-12-30 | 5,718442 | +0,36% |
| 2025-12-29 | 5,729487 | +0,19% |
| 2025-12-23 | 5,773940 | +0,78% |
| 2025-12-22 | 5,716794 | -0,99% |
| 2025-12-19 | 5,697630 | -0,34% |
| 2025-12-18 | 5,702460 | +0,08% |
| 2025-12-17 | 5,616417 | -1,51% |
| 2025-12-16 | 5,620515 | +0,07% |
| 2025-12-15 | 5,651190 | +0,55% |
| 2025-12-12 | 5,651247 | +0,00% |
| 2025-12-11 | 5,670053 | +0,33% |
| 2025-12-10 | 5,726361 | +0,99% |
| 2025-12-09 | 5,715588 | -0,19% |
| 2025-12-08 | 5,701155 | -0,25% |
| 2025-12-05 | 5,703342 | +0,04% |
| 2025-12-04 | 5,668743 | -0,61% |
| 2025-12-03 | 5,655355 | -0,24% |
| 2025-12-02 | 5,663068 | +0,14% |
| 2025-12-01 | 5,647469 | -0,28% |
| 2025-11-28 | 5,698441 | +0,90% |
| 2025-11-27 | 5,680756 | -0,31% |
| 2025-11-26 | 5,691104 | +0,18% |
| 2025-11-25 | 5,642252 | -0,86% |
| 2025-11-24 | 5,634051 | -0,15% |
| 2025-11-21 | 5,566735 | -1,19% |
| 2025-11-20 | 5,595718 | +0,52% |
| 2025-11-19 | 5,587516 | -0,15% |
| 2025-11-18 | 5,568189 | -0,35% |
| 2025-11-17 | 5,618868 | +0,91% |
| 2025-11-14 | 5,638667 | +0,35% |
| 2025-11-13 | 5,648148 | +0,17% |
| 2025-11-12 | 5,752164 | +1,84% |
| 2025-11-11 | 5,737621 | -0,25% |
| 2025-11-10 | 5,680856 | -0,99% |
| 2025-11-07 | 5,640284 | -0,71% |
| 2025-11-06 | 5,704645 | +1,14% |
| 2025-11-05 | 5,801313 | +1,69% |
| 2025-11-04 | 5,796206 | -0,09% |
| 2025-11-03 | 5,814396 | +0,31% |
| 2025-10-31 | 5,812740 | -0,03% |
| 2025-10-30 | 5,817842 | +0,09% |
| 2025-10-29 | 5,825627 | +0,13% |
| 2025-10-28 | 5,802543 | -0,40% |
| 2025-10-27 | 5,799695 | -0,05% |
| 2025-10-22 | 5,686638 | -1,95% |
| 2025-10-21 | 5,703255 | +0,29% |
| 2025-10-20 | 5,686287 | -0,30% |
| 2025-10-17 | 5,615534 | -1,24% |
| 2025-10-16 | 5,648639 | +0,59% |
| 2025-10-15 | 5,683897 | +0,62% |
| 2025-10-14 | 5,689546 | +0,10% |
| 2025-10-13 | 5,695475 | +0,10% |
| 2025-10-10 | 5,643066 | -0,92% |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |