Aktuális árfolyam
5,5893
2026-02-26
Eszközérték
15.631 M
Forint
Hozam (1 év)
-0,62%
Évesített hozam
-7,81%
Maximum ár
5,6761
Minimum ár
5,5359
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,589310 | - |
| 2026-02-25 | 5,632323 | +0,77% |
| 2026-02-24 | 5,629325 | -0,05% |
| 2026-02-23 | 5,612079 | -0,31% |
| 2026-02-20 | 5,640974 | +0,51% |
| 2026-02-19 | 5,611535 | -0,52% |
| 2026-02-18 | 5,590845 | -0,37% |
| 2026-02-17 | 5,543776 | -0,84% |
| 2026-02-16 | 5,535904 | -0,14% |
| 2026-02-13 | 5,554428 | +0,33% |
| 2026-02-12 | 5,597806 | +0,78% |
| 2026-02-11 | 5,610555 | +0,23% |
| 2026-02-10 | 5,606466 | -0,07% |
| 2026-02-09 | 5,615567 | +0,16% |
| 2026-02-06 | 5,623622 | +0,14% |
| 2026-02-05 | 5,574891 | -0,87% |
| 2026-02-04 | 5,634793 | +1,07% |
| 2026-02-03 | 5,669260 | +0,61% |
| 2026-02-02 | 5,676062 | +0,12% |
| 2026-01-30 | 5,639382 | -0,65% |
| 2026-01-29 | 5,609899 | -0,52% |
| 2026-01-28 | 5,624217 | +0,26% |