Aktuális árfolyam
24,8109
2026-04-02
Eszközérték
15.412 M
Forint
Hozam (1 év)
+36,34%
Évesített hozam (CAGR)
+37,16%
Maximum ár
25,8614
Minimum ár
18,1984
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | -0,83% |
| 2026-03-11 | 25,010136 | +0,28% |
| 2026-03-10 | 24,939221 | +0,28% |
| 2026-03-09 | 24,869166 | +0,36% |
| 2026-03-06 | 24,778904 | -0,46% |
| 2026-03-05 | 24,893449 | +0,19% |
| 2026-03-04 | 24,846321 | +2,43% |
| 2026-03-03 | 24,256490 | -2,84% |
| 2026-03-02 | 24,965770 | -0,29% |
| 2026-02-27 | 25,038311 | -0,24% |
| 2026-02-26 | 25,098880 | -1,53% |
| 2026-02-25 | 25,489332 | +0,70% |
| 2026-02-24 | 25,311186 | -1,22% |
| 2026-02-23 | 25,622857 | +1,28% |
| 2026-02-20 | 25,298750 | +0,01% |
| 2026-02-19 | 25,296506 | +0,20% |
| 2026-02-18 | 25,247103 | +1,39% |
| 2026-02-17 | 24,901032 | -0,13% |
| 2026-02-16 | 24,934283 | -0,02% |
| 2026-02-13 | 24,939234 | -2,42% |
| 2026-02-12 | 25,557173 | +0,67% |
| 2026-02-11 | 25,386586 | +0,41% |
| 2026-02-10 | 25,281804 | -0,64% |
| 2026-02-09 | 25,443539 | +0,30% |
| 2026-02-06 | 25,367143 | +0,42% |
| 2026-02-05 | 25,260112 | -2,32% |
| 2026-02-04 | 25,861383 | +0,58% |
| 2026-02-03 | 25,711360 | +1,40% |
| 2026-02-02 | 25,357080 | -0,24% |
| 2026-01-30 | 25,417632 | -0,30% |
| 2026-01-29 | 25,493344 | -0,13% |
| 2026-01-28 | 25,525394 | +0,28% |
| 2026-01-27 | 25,454762 | +0,53% |
| 2026-01-26 | 25,319312 | +1,00% |
| 2026-01-23 | 25,068195 | -0,74% |
| 2026-01-22 | 25,256346 | +2,28% |
| 2026-01-21 | 24,693374 | -0,02% |
| 2026-01-20 | 24,699292 | -1,08% |
| 2026-01-19 | 24,969818 | -0,62% |
| 2026-01-16 | 25,125497 | -0,10% |
| 2026-01-15 | 25,149511 | +0,84% |
| 2026-01-14 | 24,940904 | -0,14% |
| 2026-01-13 | 24,974815 | +0,09% |
| 2026-01-12 | 24,952776 | +0,90% |
| 2026-01-09 | 24,729402 | +0,86% |
| 2026-01-08 | 24,518374 | -0,74% |
| 2026-01-07 | 24,701735 | +0,45% |
| 2026-01-06 | 24,590614 | +0,76% |
| 2026-01-05 | 24,406272 | +1,82% |
| 2025-12-31 | 23,970731 | -0,19% |
| 2025-12-30 | 24,016832 | +0,33% |
| 2025-12-29 | 23,938456 | -0,72% |
| 2025-12-23 | 24,110928 | +0,62% |
| 2025-12-22 | 23,963298 | +0,45% |
| 2025-12-19 | 23,856123 | +0,41% |
| 2025-12-18 | 23,758177 | +0,99% |
| 2025-12-17 | 23,525533 | +0,41% |
| 2025-12-16 | 23,429767 | -0,32% |
| 2025-12-15 | 23,505856 | +1,28% |
| 2025-12-12 | 23,208384 | -0,03% |
| 2025-12-11 | 23,216140 | +0,27% |
| 2025-12-10 | 23,152837 | +0,52% |
| 2025-12-09 | 23,032152 | +1,15% |
| 2025-12-08 | 22,770914 | +0,13% |
| 2025-12-05 | 22,742404 | -0,10% |
| 2025-12-04 | 22,765558 | +0,64% |
| 2025-12-03 | 22,621203 | -0,27% |
| 2025-12-02 | 22,682837 | -0,13% |
| 2025-12-01 | 22,713013 | +0,35% |
| 2025-11-28 | 22,634372 | +0,10% |
| 2025-11-27 | 22,612182 | -0,32% |
| 2025-11-26 | 22,684683 | +0,61% |
| 2025-11-25 | 22,546735 | +0,85% |
| 2025-11-24 | 22,357048 | +0,23% |
| 2025-11-21 | 22,306611 | -0,73% |
| 2025-11-20 | 22,470365 | -0,13% |
| 2025-11-19 | 22,499548 | +0,84% |
| 2025-11-18 | 22,313078 | -1,28% |
| 2025-11-17 | 22,601969 | -0,50% |
| 2025-11-14 | 22,715858 | -0,40% |
| 2025-11-13 | 22,807169 | -0,48% |
| 2025-11-12 | 22,917546 | +0,39% |
| 2025-11-11 | 22,828865 | +0,71% |
| 2025-11-10 | 22,667454 | +0,75% |
| 2025-11-07 | 22,498780 | -0,31% |
| 2025-11-06 | 22,569067 | +0,39% |
| 2025-11-05 | 22,481269 | -0,24% |
| 2025-11-04 | 22,535463 | -0,08% |
| 2025-11-03 | 22,553193 | 0,00% |
| 2025-10-31 | 22,553238 | +0,03% |
| 2025-10-30 | 22,546419 | -0,16% |
| 2025-10-29 | 22,583030 | +0,22% |
| 2025-10-28 | 22,533526 | +0,70% |
| 2025-10-27 | 22,376285 | +0,67% |
| 2025-10-22 | 22,226278 | +0,71% |
| 2025-10-21 | 22,068733 | +0,16% |
| 2025-10-20 | 22,032515 | +0,92% |
| 2025-10-17 | 21,830904 | -0,85% |
| 2025-10-16 | 22,018495 | -0,02% |
| 2025-10-15 | 22,021970 | +0,16% |
| 2025-10-14 | 21,986926 | -0,14% |
| 2025-10-13 | 22,018283 | +0,93% |
| 2025-10-10 | 21,815024 | -0,14% |
| 2025-10-09 | 21,846154 | -0,37% |
| 2025-10-08 | 21,928041 | +0,47% |
| 2025-10-07 | 21,825337 | +0,89% |
| 2025-10-06 | 21,632504 | -0,59% |
| 2025-10-03 | 21,761947 | +0,23% |
| 2025-10-02 | 21,712123 | +0,56% |
| 2025-10-01 | 21,590770 | +0,73% |
| 2025-09-30 | 21,435050 | -0,45% |
| 2025-09-29 | 21,532224 | -0,23% |
| 2025-09-26 | 21,582355 | +1,03% |
| 2025-09-25 | 21,362922 | -0,25% |
| 2025-09-24 | 21,417174 | +0,58% |
| 2025-09-23 | 21,294169 | +0,22% |
| 2025-09-22 | 21,247044 | -0,15% |
| 2025-09-19 | 21,278295 | -0,05% |
| 2025-09-18 | 21,288390 | -0,05% |
| 2025-09-17 | 21,299156 | -0,01% |
| 2025-09-16 | 21,300568 | -1,04% |
| 2025-09-15 | 21,523954 | -0,12% |
| 2025-09-12 | 21,549451 | -0,49% |
| 2025-09-11 | 21,655932 | +0,35% |
| 2025-09-10 | 21,580499 | -0,71% |
| 2025-09-09 | 21,735737 | -0,15% |
| 2025-09-08 | 21,768840 | +0,88% |
| 2025-09-05 | 21,579591 | -0,74% |
| 2025-09-04 | 21,739504 | +0,93% |
| 2025-09-03 | 21,539423 | +0,28% |
| 2025-09-02 | 21,478282 | -0,01% |
| 2025-09-01 | 21,479902 | -0,18% |
| 2025-08-29 | 21,518134 | -0,81% |
| 2025-08-28 | 21,694099 | -0,51% |
| 2025-08-27 | 21,805615 | -1,03% |
| 2025-08-26 | 22,032704 | -0,20% |
| 2025-08-25 | 22,075839 | +0,44% |
| 2025-08-22 | 21,978573 | -2,75% |
| 2025-08-21 | 22,599411 | +0,64% |
| 2025-08-19 | 22,455168 | +0,29% |
| 2025-08-18 | 22,389536 | -0,03% |
| 2025-08-15 | 22,395477 | +0,36% |
| 2025-08-14 | 22,314802 | -0,66% |
| 2025-08-13 | 22,463387 | +0,34% |
| 2025-08-12 | 22,387416 | +0,12% |
| 2025-08-11 | 22,361531 | -0,34% |
| 2025-08-08 | 22,437896 | +0,60% |
| 2025-08-07 | 22,304838 | +1,50% |
| 2025-08-06 | 21,975601 | +0,55% |
| 2025-08-05 | 21,854918 | +0,56% |
| 2025-08-04 | 21,733593 | +0,48% |
| 2025-08-01 | 21,628800 | -1,31% |
| 2025-07-31 | 21,916607 | -0,01% |
| 2025-07-30 | 21,919788 | +0,36% |
| 2025-07-29 | 21,841484 | +0,96% |
| 2025-07-28 | 21,634069 | -0,39% |
| 2025-07-25 | 21,718385 | -0,42% |
| 2025-07-24 | 21,810451 | +0,65% |
| 2025-07-23 | 21,670617 | +0,44% |
| 2025-07-22 | 21,575720 | -0,59% |
| 2025-07-21 | 21,704507 | -0,12% |
| 2025-07-18 | 21,730806 | +0,70% |
| 2025-07-17 | 21,580692 | +0,85% |
| 2025-07-16 | 21,398874 | +0,00% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,40% |
| 2025-07-11 | 21,312320 | +0,16% |
| 2025-07-10 | 21,278317 | -0,87% |
| 2025-07-09 | 21,465589 | +0,96% |
| 2025-07-08 | 21,261617 | +0,38% |
| 2025-07-07 | 21,181031 | +0,19% |
| 2025-07-04 | 21,140298 | -0,57% |
| 2025-07-03 | 21,261993 | +1,17% |
| 2025-07-02 | 21,016298 | +0,21% |
| 2025-07-01 | 20,971369 | -0,44% |
| 2025-06-30 | 21,063646 | +0,67% |
| 2025-06-27 | 20,922760 | +0,28% |
| 2025-06-26 | 20,863646 | +0,42% |
| 2025-06-25 | 20,776050 | -0,40% |
| 2025-06-24 | 20,858909 | +1,35% |
| 2025-06-23 | 20,580932 | -0,99% |
| 2025-06-20 | 20,787009 | +0,68% |
| 2025-06-19 | 20,645756 | -0,57% |
| 2025-06-18 | 20,763794 | +0,11% |
| 2025-06-17 | 20,741636 | +0,64% |
| 2025-06-16 | 20,610227 | +0,46% |
| 2025-06-13 | 20,516325 | -0,39% |
| 2025-06-12 | 20,595959 | -0,56% |
| 2025-06-11 | 20,712713 | -0,49% |
| 2025-06-10 | 20,814518 | +0,83% |
| 2025-06-06 | 20,644110 | -0,46% |
| 2025-06-05 | 20,740023 | -0,16% |
| 2025-06-04 | 20,773919 | +0,49% |
| 2025-06-03 | 20,673280 | -0,40% |
| 2025-06-02 | 20,757135 | +0,04% |
| 2025-05-30 | 20,748803 | -0,07% |
| 2025-05-29 | 20,762384 | -0,62% |
| 2025-05-28 | 20,892642 | +0,58% |
| 2025-05-27 | 20,772090 | +0,65% |
| 2025-05-26 | 20,637705 | +1,34% |
| 2025-05-23 | 20,364689 | -0,37% |
| 2025-05-22 | 20,440763 | -0,23% |
| 2025-05-21 | 20,487827 | -0,79% |
| 2025-05-20 | 20,651319 | +0,30% |
| 2025-05-19 | 20,589914 | -0,32% |
| 2025-05-16 | 20,656204 | +0,36% |
| 2025-05-15 | 20,582438 | -0,46% |
| 2025-05-14 | 20,676803 | +0,18% |
| 2025-05-13 | 20,640002 | +0,11% |
| 2025-05-12 | 20,617925 | +0,84% |
| 2025-05-09 | 20,445215 | +1,66% |
| 2025-05-08 | 20,111553 | +0,57% |
| 2025-05-07 | 19,997525 | +0,96% |
| 2025-05-06 | 19,807495 | -0,59% |
| 2025-05-05 | 19,925010 | +1,66% |
| 2025-04-30 | 19,600518 | -1,64% |
| 2025-04-29 | 19,926411 | +0,00% |
| 2025-04-28 | 19,926018 | -0,73% |
| 2025-04-25 | 20,073059 | +0,70% |
| 2025-04-24 | 19,933597 | +0,21% |
| 2025-04-23 | 19,891276 | +2,00% |
| 2025-04-22 | 19,501404 | +1,44% |
| 2025-04-17 | 19,224135 | +0,25% |
| 2025-04-16 | 19,175340 | -0,47% |
| 2025-04-15 | 19,265751 | +0,83% |
| 2025-04-14 | 19,106488 | +2,08% |
| 2025-04-11 | 18,716503 | -0,31% |
| 2025-04-10 | 18,775431 | +3,17% |
| 2025-04-09 | 18,198422 | – |