Aktuális árfolyam
25,4011
2026-04-09
Eszközérték
15.723 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+21,56%
Maximum ár
25,4173
Minimum ár
24,3996
Volatilitás
15,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 25,401051 | -0,06% |
| 2026-04-08 | 25,417297 | +2,36% |
| 2026-04-07 | 24,831871 | +0,08% |
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | -0,83% |
| 2026-03-11 | 25,010136 | – |