Aktuális árfolyam
24,9759
2026-04-29
Eszközérték
15.689 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+9,38%
Maximum ár
26,0174
Minimum ár
24,8109
Volatilitás
15,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 24,975891 | -0,13% |
| 2026-04-28 | 25,007212 | -0,27% |
| 2026-04-27 | 25,073851 | -1,02% |
| 2026-04-24 | 25,331321 | +0,17% |
| 2026-04-23 | 25,287609 | -0,39% |
| 2026-04-22 | 25,386082 | +0,11% |
| 2026-04-21 | 25,357078 | -1,20% |
| 2026-04-20 | 25,666266 | -1,35% |
| 2026-04-17 | 26,017373 | +1,12% |
| 2026-04-16 | 25,728800 | -0,43% |
| 2026-04-15 | 25,841062 | +0,70% |
| 2026-04-14 | 25,660325 | +0,08% |
| 2026-04-13 | 25,639230 | -0,63% |
| 2026-04-10 | 25,801762 | +1,58% |
| 2026-04-09 | 25,401051 | -0,06% |
| 2026-04-08 | 25,417297 | +2,36% |
| 2026-04-07 | 24,831871 | +0,08% |
| 2026-04-02 | 24,810859 | – |