Aktuális árfolyam
25,7587
2026-06-15
Eszközérték
16.674 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+14,16%
Maximum ár
25,8653
Minimum ár
25,1735
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 25,758655 | -0,41% |
| 2026-06-12 | 25,865340 | +1,61% |
| 2026-06-11 | 25,455306 | +1,12% |
| 2026-06-10 | 25,173516 | -0,85% |
| 2026-06-09 | 25,390124 | +0,31% |
| 2026-06-08 | 25,310583 | +0,31% |
| 2026-06-05 | 25,231763 | -0,94% |
| 2026-06-04 | 25,471082 | -0,11% |
| 2026-06-03 | 25,500403 | -0,31% |
| 2026-06-02 | 25,580837 | +1,37% |
| 2026-06-01 | 25,235109 | -0,94% |
| 2026-05-29 | 25,474853 | +0,70% |
| 2026-05-28 | 25,297249 | -0,38% |
| 2026-05-27 | 25,392552 | -0,83% |
| 2026-05-26 | 25,605742 | +0,47% |
| 2026-05-22 | 25,487051 | +0,44% |
| 2026-05-21 | 25,374269 | -0,79% |
| 2026-05-20 | 25,577474 | +0,90% |
| 2026-05-19 | 25,349220 | -0,58% |
| 2026-05-18 | 25,498363 | – |