Aktuális árfolyam
26,0777
2026-06-25
Eszközérték
16.961 M
Forint
Hozam (1 hónap)
+2,37%
Évesített hozam (CAGR)
+37,19%
Maximum ár
26,2334
Minimum ár
25,1735
Volatilitás
13,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 26,077704 | +0,95% |
| 2026-06-24 | 25,832511 | -1,22% |
| 2026-06-23 | 26,152595 | +0,17% |
| 2026-06-22 | 26,107835 | -0,12% |
| 2026-06-19 | 26,139408 | +0,09% |
| 2026-06-18 | 26,117044 | -0,44% |
| 2026-06-17 | 26,233421 | +0,64% |
| 2026-06-16 | 26,067674 | +1,20% |
| 2026-06-15 | 25,758655 | -0,41% |
| 2026-06-12 | 25,865340 | +1,61% |
| 2026-06-11 | 25,455306 | +1,12% |
| 2026-06-10 | 25,173516 | -0,85% |
| 2026-06-09 | 25,390124 | +0,31% |
| 2026-06-08 | 25,310583 | +0,31% |
| 2026-06-05 | 25,231763 | -0,94% |
| 2026-06-04 | 25,471082 | -0,11% |
| 2026-06-03 | 25,500403 | -0,31% |
| 2026-06-02 | 25,580837 | +1,37% |
| 2026-06-01 | 25,235109 | -0,94% |
| 2026-05-29 | 25,474853 | – |