Aktuális árfolyam
28,4620
2026-08-03
Eszközérték
19,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+6,33%
Évesített hozam (CAGR)
+122,62%/év
Maximum ár
28,4620
Minimum ár
26,5886
Volatilitás
13,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-03 | 28,462018 | +0,97% |
| 2026-07-31 | 28,188326 | -0,07% |
| 2026-07-30 | 28,207080 | +1,33% |
| 2026-07-29 | 27,836580 | +0,35% |
| 2026-07-28 | 27,740751 | -0,23% |
| 2026-07-27 | 27,804613 | -0,38% |
| 2026-07-24 | 27,910407 | -0,29% |
| 2026-07-23 | 27,991921 | -0,62% |
| 2026-07-22 | 28,165607 | +1,50% |
| 2026-07-21 | 27,749619 | +1,73% |
| 2026-07-20 | 27,277699 | +0,26% |
| 2026-07-17 | 27,207909 | -0,51% |
| 2026-07-16 | 27,348205 | +0,38% |
| 2026-07-15 | 27,243368 | -0,60% |
| 2026-07-14 | 27,407854 | +1,72% |
| 2026-07-13 | 26,944925 | -0,56% |
| 2026-07-10 | 27,095762 | +0,58% |
| 2026-07-09 | 26,939611 | +1,32% |
| 2026-07-08 | 26,588625 | -0,06% |
| 2026-07-07 | 26,603390 | -0,61% |
| 2026-07-06 | 26,767255 | – |