Aktuális árfolyam
21,8150
2025-10-10
Eszközérték
10.247 M
Forint
Hozam (1 év)
+31,25%
Évesített hozam
+31,60%
Maximum ár
22,5994
Minimum ár
16,3974
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 21,815024 | - |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |
| 2025-09-17 | 21,299156 | +0,05% |
| 2025-09-16 | 21,300568 | +0,01% |
| 2025-09-15 | 21,523954 | +1,05% |
| 2025-09-12 | 21,549451 | +0,12% |
| 2025-09-11 | 21,655932 | +0,49% |
| 2025-09-10 | 21,580499 | -0,35% |
| 2025-09-09 | 21,735737 | +0,72% |
| 2025-09-08 | 21,768840 | +0,15% |
| 2025-09-05 | 21,579591 | -0,87% |
| 2025-09-04 | 21,739504 | +0,74% |
| 2025-09-03 | 21,539423 | -0,92% |
| 2025-09-02 | 21,478282 | -0,28% |
| 2025-09-01 | 21,479902 | +0,01% |
| 2025-08-29 | 21,518134 | +0,18% |
| 2025-08-28 | 21,694099 | +0,82% |
| 2025-08-27 | 21,805615 | +0,51% |
| 2025-08-26 | 22,032704 | +1,04% |
| 2025-08-25 | 22,075839 | +0,20% |
| 2025-08-22 | 21,978573 | -0,44% |
| 2025-08-21 | 22,599411 | +2,82% |
| 2025-08-19 | 22,455168 | -0,64% |
| 2025-08-18 | 22,389536 | -0,29% |
| 2025-08-15 | 22,395477 | +0,03% |
| 2025-08-14 | 22,314802 | -0,36% |
| 2025-08-13 | 22,463387 | +0,67% |
| 2025-08-12 | 22,387416 | -0,34% |
| 2025-08-11 | 22,361531 | -0,12% |
| 2025-08-08 | 22,437896 | +0,34% |
| 2025-08-07 | 22,304838 | -0,59% |
| 2025-08-06 | 21,975601 | -1,48% |
| 2025-08-05 | 21,854918 | -0,55% |
| 2025-08-04 | 21,733593 | -0,56% |
| 2025-08-01 | 21,628800 | -0,48% |
| 2025-07-31 | 21,916607 | +1,33% |
| 2025-07-30 | 21,919788 | +0,01% |
| 2025-07-29 | 21,841484 | -0,36% |
| 2025-07-28 | 21,634069 | -0,95% |
| 2025-07-25 | 21,718385 | +0,39% |
| 2025-07-24 | 21,810451 | +0,42% |
| 2025-07-23 | 21,670617 | -0,64% |
| 2025-07-22 | 21,575720 | -0,44% |
| 2025-07-21 | 21,704507 | +0,60% |
| 2025-07-18 | 21,730806 | +0,12% |
| 2025-07-17 | 21,580692 | -0,69% |
| 2025-07-16 | 21,398874 | -0,84% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,00% |
| 2025-07-11 | 21,312320 | -0,40% |
| 2025-07-10 | 21,278317 | -0,16% |
| 2025-07-09 | 21,465589 | +0,88% |
| 2025-07-08 | 21,261617 | -0,95% |
| 2025-07-07 | 21,181031 | -0,38% |
| 2025-07-04 | 21,140298 | -0,19% |
| 2025-07-03 | 21,261993 | +0,58% |
| 2025-07-02 | 21,016298 | -1,16% |
| 2025-07-01 | 20,971369 | -0,21% |
| 2025-06-30 | 21,063646 | +0,44% |
| 2025-06-27 | 20,922760 | -0,67% |
| 2025-06-26 | 20,863646 | -0,28% |
| 2025-06-25 | 20,776050 | -0,42% |
| 2025-06-24 | 20,858909 | +0,40% |
| 2025-06-23 | 20,580932 | -1,33% |
| 2025-06-20 | 20,787009 | +1,00% |
| 2025-06-19 | 20,645756 | -0,68% |
| 2025-06-18 | 20,763794 | +0,57% |
| 2025-06-17 | 20,741636 | -0,11% |
| 2025-06-16 | 20,610227 | -0,63% |
| 2025-06-13 | 20,516325 | -0,46% |
| 2025-06-12 | 20,595959 | +0,39% |
| 2025-06-11 | 20,712713 | +0,57% |
| 2025-06-10 | 20,814518 | +0,49% |
| 2025-06-06 | 20,644110 | -0,82% |
| 2025-06-05 | 20,740023 | +0,46% |
| 2025-06-04 | 20,773919 | +0,16% |
| 2025-06-03 | 20,673280 | -0,48% |
| 2025-06-02 | 20,757135 | +0,41% |
| 2025-05-30 | 20,748803 | -0,04% |
| 2025-05-29 | 20,762384 | +0,07% |
| 2025-05-28 | 20,892642 | +0,63% |
| 2025-05-27 | 20,772090 | -0,58% |
| 2025-05-26 | 20,637705 | -0,65% |
| 2025-05-23 | 20,364689 | -1,32% |
| 2025-05-22 | 20,440763 | +0,37% |
| 2025-05-21 | 20,487827 | +0,23% |
| 2025-05-20 | 20,651319 | +0,80% |
| 2025-05-19 | 20,589914 | -0,30% |
| 2025-05-16 | 20,656204 | +0,32% |
| 2025-05-15 | 20,582438 | -0,36% |
| 2025-05-14 | 20,676803 | +0,46% |
| 2025-05-13 | 20,640002 | -0,18% |
| 2025-05-12 | 20,617925 | -0,11% |
| 2025-05-09 | 20,445215 | -0,84% |
| 2025-05-08 | 20,111553 | -1,63% |
| 2025-05-07 | 19,997525 | -0,57% |
| 2025-05-06 | 19,807495 | -0,95% |
| 2025-05-05 | 19,925010 | +0,59% |
| 2025-04-30 | 19,600518 | -1,63% |
| 2025-04-29 | 19,926411 | +1,66% |
| 2025-04-28 | 19,926018 | 0,00% |
| 2025-04-25 | 20,073059 | +0,74% |
| 2025-04-24 | 19,933597 | -0,69% |
| 2025-04-23 | 19,891276 | -0,21% |
| 2025-04-22 | 19,501404 | -1,96% |
| 2025-04-17 | 19,224135 | -1,42% |
| 2025-04-16 | 19,175340 | -0,25% |
| 2025-04-15 | 19,265751 | +0,47% |
| 2025-04-14 | 19,106488 | -0,83% |
| 2025-04-11 | 18,716503 | -2,04% |
| 2025-04-10 | 18,775431 | +0,31% |
| 2025-04-09 | 18,198422 | -3,07% |
| 2025-04-08 | 18,517532 | +1,75% |
| 2025-04-07 | 18,004492 | -2,77% |
| 2025-04-04 | 18,292538 | +1,60% |
| 2025-04-03 | 19,174471 | +4,82% |
| 2025-04-02 | 19,699098 | +2,74% |
| 2025-04-01 | 19,791966 | +0,47% |
| 2025-03-31 | 19,514646 | -1,40% |
| 2025-03-28 | 19,834274 | +1,64% |
| 2025-03-27 | 20,003406 | +0,85% |
| 2025-03-26 | 19,934100 | -0,35% |
| 2025-03-25 | 19,904152 | -0,15% |
| 2025-03-24 | 19,764583 | -0,70% |
| 2025-03-21 | 19,507304 | -1,30% |
| 2025-03-20 | 19,604753 | +0,50% |
| 2025-03-19 | 19,697016 | +0,47% |
| 2025-03-18 | 19,713176 | +0,08% |
| 2025-03-17 | 19,694334 | -0,10% |
| 2025-03-14 | 19,611220 | -0,42% |
| 2025-03-13 | 19,212738 | -2,03% |
| 2025-03-12 | 19,095366 | -0,61% |
| 2025-03-11 | 18,850193 | -1,28% |
| 2025-03-10 | 18,939215 | +0,47% |
| 2025-03-07 | 19,250439 | +1,64% |
| 2025-03-06 | 19,293778 | +0,23% |
| 2025-03-05 | 18,988139 | -1,58% |
| 2025-03-04 | 18,539169 | -2,36% |
| 2025-03-03 | 19,184626 | +3,48% |
| 2025-02-28 | 18,977922 | -1,08% |
| 2025-02-27 | 19,203714 | +1,19% |
| 2025-02-26 | 19,267580 | +0,33% |
| 2025-02-25 | 19,047950 | -1,14% |
| 2025-02-24 | 18,976833 | -0,37% |
| 2025-02-21 | 19,263785 | +1,51% |
| 2025-02-20 | 19,212899 | -0,26% |
| 2025-02-19 | 19,326596 | +0,59% |
| 2025-02-18 | 19,515050 | +0,98% |
| 2025-02-17 | 19,185283 | -1,69% |
| 2025-02-14 | 19,080166 | -0,55% |
| 2025-02-13 | 19,136603 | +0,30% |
| 2025-02-12 | 18,961113 | -0,92% |
| 2025-02-11 | 18,864215 | -0,51% |
| 2025-02-10 | 18,767416 | -0,51% |
| 2025-02-07 | 18,637777 | -0,69% |
| 2025-02-06 | 18,695088 | +0,31% |
| 2025-02-05 | 18,202559 | -2,63% |
| 2025-02-04 | 18,310303 | +0,59% |
| 2025-02-03 | 18,210697 | -0,54% |
| 2025-01-31 | 18,425847 | +1,18% |
| 2025-01-30 | 18,487981 | +0,34% |
| 2025-01-29 | 18,391458 | -0,52% |
| 2025-01-28 | 18,383320 | -0,04% |
| 2025-01-27 | 18,330208 | -0,29% |
| 2025-01-24 | 18,398862 | +0,37% |
| 2025-01-23 | 18,325300 | -0,40% |
| 2025-01-22 | 18,325425 | +0,00% |
| 2025-01-21 | 18,170314 | -0,85% |
| 2025-01-20 | 18,188320 | +0,10% |
| 2025-01-17 | 18,031446 | -0,86% |
| 2025-01-16 | 17,856765 | -0,97% |
| 2025-01-15 | 17,862641 | +0,03% |
| 2025-01-14 | 17,688702 | -0,97% |
| 2025-01-13 | 17,672729 | -0,09% |
| 2025-01-10 | 17,710922 | +0,22% |
| 2025-01-09 | 17,647269 | -0,36% |
| 2025-01-08 | 17,640366 | -0,04% |
| 2025-01-07 | 17,653884 | +0,08% |
| 2025-01-06 | 17,484317 | -0,96% |
| 2025-01-03 | 17,480596 | -0,02% |
| 2025-01-02 | 17,297461 | -1,05% |
| 2024-12-31 | 17,160789 | -0,79% |
| 2024-12-30 | 17,186283 | +0,15% |
| 2024-12-23 | 17,348713 | +0,95% |
| 2024-12-20 | 17,288286 | -0,35% |
| 2024-12-19 | 17,337907 | +0,29% |
| 2024-12-18 | 17,238686 | -0,57% |
| 2024-12-17 | 17,209159 | -0,17% |
| 2024-12-16 | 17,404545 | +1,14% |
| 2024-12-13 | 17,520921 | +0,67% |
| 2024-12-12 | 17,475285 | -0,26% |
| 2024-12-11 | 17,526371 | +0,29% |
| 2024-12-10 | 17,542899 | +0,09% |
| 2024-12-09 | 17,488115 | -0,31% |
| 2024-12-06 | 17,460290 | -0,16% |
| 2024-12-05 | 17,383135 | -0,44% |
| 2024-12-04 | 17,262594 | -0,69% |
| 2024-12-03 | 17,102488 | -0,93% |
| 2024-12-02 | 17,155981 | +0,31% |
| 2024-11-29 | 16,885285 | -1,58% |
| 2024-11-28 | 16,964087 | +0,47% |
| 2024-11-27 | 16,924017 | -0,24% |
| 2024-11-26 | 17,015086 | +0,54% |
| 2024-11-25 | 16,970684 | -0,26% |
| 2024-11-22 | 16,976075 | +0,03% |
| 2024-11-21 | 16,939930 | -0,21% |
| 2024-11-20 | 16,761107 | -1,06% |
| 2024-11-19 | 16,612506 | -0,89% |
| 2024-11-18 | 16,950746 | +2,04% |
| 2024-11-15 | 16,795566 | -0,92% |
| 2024-11-14 | 16,989411 | +1,15% |
| 2024-11-13 | 16,967317 | -0,13% |
| 2024-11-12 | 17,010230 | +0,25% |
| 2024-11-11 | 17,113726 | +0,61% |
| 2024-11-08 | 17,023775 | -0,53% |
| 2024-11-07 | 17,020302 | -0,02% |
| 2024-11-06 | 16,866625 | -0,90% |
| 2024-11-05 | 16,756188 | -0,65% |
| 2024-11-04 | 16,705648 | -0,30% |
| 2024-10-31 | 16,593401 | -0,67% |
| 2024-10-30 | 16,524186 | -0,42% |
| 2024-10-29 | 16,599992 | +0,46% |
| 2024-10-28 | 16,506297 | -0,56% |
| 2024-10-25 | 16,523772 | +0,11% |
| 2024-10-24 | 16,442166 | -0,49% |
| 2024-10-22 | 16,397419 | -0,27% |
| 2024-10-21 | 16,470019 | +0,44% |
| 2024-10-18 | 16,533171 | +0,38% |
| 2024-10-17 | 16,492509 | -0,25% |
| 2024-10-16 | 16,656737 | +1,00% |
| 2024-10-15 | 16,597223 | -0,36% |
| 2024-10-14 | 16,620736 | +0,14% |