Aktuális árfolyam
21,8150
2025-10-10
Eszközérték
10.247 M
Forint
Hozam (1 év)
+663,25%
Évesített hozam
+23,89%
Maximum ár
22,5994
Minimum ár
2,3056
Volatilitás
47,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 21,815024 | - |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |
| 2025-09-17 | 21,299156 | +0,05% |
| 2025-09-16 | 21,300568 | +0,01% |
| 2025-09-15 | 21,523954 | +1,05% |
| 2025-09-12 | 21,549451 | +0,12% |
| 2025-09-11 | 21,655932 | +0,49% |
| 2025-09-10 | 21,580499 | -0,35% |
| 2025-09-09 | 21,735737 | +0,72% |
| 2025-09-08 | 21,768840 | +0,15% |
| 2025-09-05 | 21,579591 | -0,87% |
| 2025-09-04 | 21,739504 | +0,74% |
| 2025-09-03 | 21,539423 | -0,92% |
| 2025-09-02 | 21,478282 | -0,28% |
| 2025-09-01 | 21,479902 | +0,01% |
| 2025-08-29 | 21,518134 | +0,18% |
| 2025-08-28 | 21,694099 | +0,82% |
| 2025-08-27 | 21,805615 | +0,51% |
| 2025-08-26 | 22,032704 | +1,04% |
| 2025-08-25 | 22,075839 | +0,20% |
| 2025-08-22 | 21,978573 | -0,44% |
| 2025-08-21 | 22,599411 | +2,82% |
| 2025-08-19 | 22,455168 | -0,64% |
| 2025-08-18 | 22,389536 | -0,29% |
| 2025-08-15 | 22,395477 | +0,03% |
| 2025-08-14 | 22,314802 | -0,36% |
| 2025-08-13 | 22,463387 | +0,67% |
| 2025-08-12 | 22,387416 | -0,34% |
| 2025-08-11 | 22,361531 | -0,12% |
| 2025-08-08 | 22,437896 | +0,34% |
| 2025-08-07 | 22,304838 | -0,59% |
| 2025-08-06 | 21,975601 | -1,48% |
| 2025-08-05 | 21,854918 | -0,55% |
| 2025-08-04 | 21,733593 | -0,56% |
| 2025-08-01 | 21,628800 | -0,48% |
| 2025-07-31 | 21,916607 | +1,33% |
| 2025-07-30 | 21,919788 | +0,01% |
| 2025-07-29 | 21,841484 | -0,36% |
| 2025-07-28 | 21,634069 | -0,95% |
| 2025-07-25 | 21,718385 | +0,39% |
| 2025-07-24 | 21,810451 | +0,42% |
| 2025-07-23 | 21,670617 | -0,64% |
| 2025-07-22 | 21,575720 | -0,44% |
| 2025-07-21 | 21,704507 | +0,60% |
| 2025-07-18 | 21,730806 | +0,12% |
| 2025-07-17 | 21,580692 | -0,69% |
| 2025-07-16 | 21,398874 | -0,84% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,00% |
| 2025-07-11 | 21,312320 | -0,40% |
| 2025-07-10 | 21,278317 | -0,16% |
| 2025-07-09 | 21,465589 | +0,88% |
| 2025-07-08 | 21,261617 | -0,95% |
| 2025-07-07 | 21,181031 | -0,38% |
| 2025-07-04 | 21,140298 | -0,19% |
| 2025-07-03 | 21,261993 | +0,58% |
| 2025-07-02 | 21,016298 | -1,16% |
| 2025-07-01 | 20,971369 | -0,21% |
| 2025-06-30 | 21,063646 | +0,44% |
| 2025-06-27 | 20,922760 | -0,67% |
| 2025-06-26 | 20,863646 | -0,28% |
| 2025-06-25 | 20,776050 | -0,42% |
| 2025-06-24 | 20,858909 | +0,40% |
| 2025-06-23 | 20,580932 | -1,33% |
| 2025-06-20 | 20,787009 | +1,00% |
| 2025-06-19 | 20,645756 | -0,68% |
| 2025-06-18 | 20,763794 | +0,57% |
| 2025-06-17 | 20,741636 | -0,11% |
| 2025-06-16 | 20,610227 | -0,63% |
| 2025-06-13 | 20,516325 | -0,46% |
| 2025-06-12 | 20,595959 | +0,39% |
| 2025-06-11 | 20,712713 | +0,57% |
| 2025-06-10 | 20,814518 | +0,49% |
| 2025-06-06 | 20,644110 | -0,82% |
| 2025-06-05 | 20,740023 | +0,46% |
| 2025-06-04 | 20,773919 | +0,16% |
| 2025-06-03 | 20,673280 | -0,48% |
| 2025-06-02 | 20,757135 | +0,41% |
| 2025-05-30 | 20,748803 | -0,04% |
| 2025-05-29 | 20,762384 | +0,07% |
| 2025-05-28 | 20,892642 | +0,63% |
| 2025-05-27 | 20,772090 | -0,58% |
| 2025-05-26 | 20,637705 | -0,65% |
| 2025-05-23 | 20,364689 | -1,32% |
| 2025-05-22 | 20,440763 | +0,37% |
| 2025-05-21 | 20,487827 | +0,23% |
| 2025-05-20 | 20,651319 | +0,80% |
| 2025-05-19 | 20,589914 | -0,30% |
| 2025-05-16 | 20,656204 | +0,32% |
| 2025-05-15 | 20,582438 | -0,36% |
| 2025-05-14 | 20,676803 | +0,46% |
| 2025-05-13 | 20,640002 | -0,18% |
| 2025-05-12 | 20,617925 | -0,11% |
| 2025-05-09 | 20,445215 | -0,84% |
| 2025-05-08 | 20,111553 | -1,63% |
| 2025-05-07 | 19,997525 | -0,57% |
| 2025-05-06 | 19,807495 | -0,95% |
| 2025-05-05 | 19,925010 | +0,59% |
| 2025-04-30 | 19,600518 | -1,63% |
| 2025-04-29 | 19,926411 | +1,66% |
| 2025-04-28 | 19,926018 | 0,00% |
| 2025-04-25 | 20,073059 | +0,74% |
| 2025-04-24 | 19,933597 | -0,69% |
| 2025-04-23 | 19,891276 | -0,21% |
| 2025-04-22 | 19,501404 | -1,96% |
| 2025-04-17 | 19,224135 | -1,42% |
| 2025-04-16 | 19,175340 | -0,25% |
| 2025-04-15 | 19,265751 | +0,47% |
| 2025-04-14 | 19,106488 | -0,83% |
| 2025-04-11 | 18,716503 | -2,04% |
| 2025-04-10 | 18,775431 | +0,31% |
| 2025-04-09 | 18,198422 | -3,07% |
| 2025-04-08 | 18,517532 | +1,75% |
| 2025-04-07 | 18,004492 | -2,77% |
| 2025-04-04 | 18,292538 | +1,60% |
| 2025-04-03 | 19,174471 | +4,82% |
| 2025-04-02 | 19,699098 | +2,74% |
| 2025-04-01 | 19,791966 | +0,47% |
| 2025-03-31 | 19,514646 | -1,40% |
| 2025-03-28 | 19,834274 | +1,64% |
| 2025-03-27 | 20,003406 | +0,85% |
| 2025-03-26 | 19,934100 | -0,35% |
| 2025-03-25 | 19,904152 | -0,15% |
| 2025-03-24 | 19,764583 | -0,70% |
| 2025-03-21 | 19,507304 | -1,30% |
| 2025-03-20 | 19,604753 | +0,50% |
| 2025-03-19 | 19,697016 | +0,47% |
| 2025-03-18 | 19,713176 | +0,08% |
| 2025-03-17 | 19,694334 | -0,10% |
| 2025-03-14 | 19,611220 | -0,42% |
| 2025-03-13 | 19,212738 | -2,03% |
| 2025-03-12 | 19,095366 | -0,61% |
| 2025-03-11 | 18,850193 | -1,28% |
| 2025-03-10 | 18,939215 | +0,47% |
| 2025-03-07 | 19,250439 | +1,64% |
| 2025-03-06 | 19,293778 | +0,23% |
| 2025-03-05 | 18,988139 | -1,58% |
| 2025-03-04 | 18,539169 | -2,36% |
| 2025-03-03 | 19,184626 | +3,48% |
| 2025-02-28 | 18,977922 | -1,08% |
| 2025-02-27 | 19,203714 | +1,19% |
| 2025-02-26 | 19,267580 | +0,33% |
| 2025-02-25 | 19,047950 | -1,14% |
| 2025-02-24 | 18,976833 | -0,37% |
| 2025-02-21 | 19,263785 | +1,51% |
| 2025-02-20 | 19,212899 | -0,26% |
| 2025-02-19 | 19,326596 | +0,59% |
| 2025-02-18 | 19,515050 | +0,98% |
| 2025-02-17 | 19,185283 | -1,69% |
| 2025-02-14 | 19,080166 | -0,55% |
| 2025-02-13 | 19,136603 | +0,30% |
| 2025-02-12 | 18,961113 | -0,92% |
| 2025-02-11 | 18,864215 | -0,51% |
| 2025-02-10 | 18,767416 | -0,51% |
| 2025-02-07 | 18,637777 | -0,69% |
| 2025-02-06 | 18,695088 | +0,31% |
| 2025-02-05 | 18,202559 | -2,63% |
| 2025-02-04 | 18,310303 | +0,59% |
| 2025-02-03 | 18,210697 | -0,54% |
| 2025-01-31 | 18,425847 | +1,18% |
| 2025-01-30 | 18,487981 | +0,34% |
| 2025-01-29 | 18,391458 | -0,52% |
| 2025-01-28 | 18,383320 | -0,04% |
| 2025-01-27 | 18,330208 | -0,29% |
| 2025-01-24 | 18,398862 | +0,37% |
| 2025-01-23 | 18,325300 | -0,40% |
| 2025-01-22 | 18,325425 | +0,00% |
| 2025-01-21 | 18,170314 | -0,85% |
| 2025-01-20 | 18,188320 | +0,10% |
| 2025-01-17 | 18,031446 | -0,86% |
| 2025-01-16 | 17,856765 | -0,97% |
| 2025-01-15 | 17,862641 | +0,03% |
| 2025-01-14 | 17,688702 | -0,97% |
| 2025-01-13 | 17,672729 | -0,09% |
| 2025-01-10 | 17,710922 | +0,22% |
| 2025-01-09 | 17,647269 | -0,36% |
| 2025-01-08 | 17,640366 | -0,04% |
| 2025-01-07 | 17,653884 | +0,08% |
| 2025-01-06 | 17,484317 | -0,96% |
| 2025-01-03 | 17,480596 | -0,02% |
| 2025-01-02 | 17,297461 | -1,05% |
| 2024-12-31 | 17,160789 | -0,79% |
| 2024-12-30 | 17,186283 | +0,15% |
| 2024-12-23 | 17,348713 | +0,95% |
| 2024-12-20 | 17,288286 | -0,35% |
| 2024-12-19 | 17,337907 | +0,29% |
| 2024-12-18 | 17,238686 | -0,57% |
| 2024-12-17 | 17,209159 | -0,17% |
| 2024-12-16 | 17,404545 | +1,14% |
| 2024-12-13 | 17,520921 | +0,67% |
| 2024-12-12 | 17,475285 | -0,26% |
| 2024-12-11 | 17,526371 | +0,29% |
| 2024-12-10 | 17,542899 | +0,09% |
| 2024-12-09 | 17,488115 | -0,31% |
| 2024-12-06 | 17,460290 | -0,16% |
| 2024-12-05 | 17,383135 | -0,44% |
| 2024-12-04 | 17,262594 | -0,69% |
| 2024-12-03 | 17,102488 | -0,93% |
| 2024-12-02 | 17,155981 | +0,31% |
| 2024-11-29 | 16,885285 | -1,58% |
| 2024-11-28 | 16,964087 | +0,47% |
| 2024-11-27 | 16,924017 | -0,24% |
| 2024-11-26 | 17,015086 | +0,54% |
| 2024-11-25 | 16,970684 | -0,26% |
| 2024-11-22 | 16,976075 | +0,03% |
| 2024-11-21 | 16,939930 | -0,21% |
| 2024-11-20 | 16,761107 | -1,06% |
| 2024-11-19 | 16,612506 | -0,89% |
| 2024-11-18 | 16,950746 | +2,04% |
| 2024-11-15 | 16,795566 | -0,92% |
| 2024-11-14 | 16,989411 | +1,15% |
| 2024-11-13 | 16,967317 | -0,13% |
| 2024-11-12 | 17,010230 | +0,25% |
| 2024-11-11 | 17,113726 | +0,61% |
| 2024-11-08 | 17,023775 | -0,53% |
| 2024-11-07 | 17,020302 | -0,02% |
| 2024-11-06 | 16,866625 | -0,90% |
| 2024-11-05 | 16,756188 | -0,65% |
| 2024-11-04 | 16,705648 | -0,30% |
| 2024-10-31 | 16,593401 | -0,67% |
| 2024-10-30 | 16,524186 | -0,42% |
| 2024-10-29 | 16,599992 | +0,46% |
| 2024-10-28 | 16,506297 | -0,56% |
| 2024-10-25 | 16,523772 | +0,11% |
| 2024-10-24 | 16,442166 | -0,49% |
| 2024-10-22 | 16,397419 | -0,27% |
| 2024-10-21 | 16,470019 | +0,44% |
| 2024-10-18 | 16,533171 | +0,38% |
| 2024-10-17 | 16,492509 | -0,25% |
| 2024-10-16 | 16,656737 | +1,00% |
| 2024-10-15 | 16,597223 | -0,36% |
| 2024-10-14 | 16,620736 | +0,14% |
| 2024-10-11 | 16,645270 | +0,15% |
| 2024-10-10 | 16,498699 | -0,88% |
| 2024-10-09 | 16,493967 | -0,03% |
| 2024-10-08 | 16,397267 | -0,59% |
| 2024-10-07 | 16,463613 | +0,40% |
| 2024-10-04 | 16,411340 | -0,32% |
| 2024-10-03 | 16,317141 | -0,57% |
| 2024-10-02 | 16,421033 | +0,64% |
| 2024-10-01 | 16,455023 | +0,21% |
| 2024-09-30 | 16,517865 | +0,38% |
| 2024-09-27 | 16,717934 | +1,21% |
| 2024-09-26 | 16,655509 | -0,37% |
| 2024-09-25 | 16,548915 | -0,64% |
| 2024-09-24 | 16,401421 | -0,89% |
| 2024-09-23 | 16,254732 | -0,89% |
| 2024-09-20 | 16,238248 | -0,10% |
| 2024-09-19 | 16,393692 | +0,96% |
| 2024-09-18 | 16,302673 | -0,56% |
| 2024-09-17 | 16,297839 | -0,03% |
| 2024-09-16 | 16,195264 | -0,63% |
| 2024-09-13 | 16,335363 | +0,87% |
| 2024-09-12 | 16,197854 | -0,84% |
| 2024-09-11 | 16,086148 | -0,69% |
| 2024-09-10 | 16,252111 | +1,03% |
| 2024-09-09 | 16,288994 | +0,23% |
| 2024-09-06 | 16,216419 | -0,45% |
| 2024-09-05 | 16,403970 | +1,16% |
| 2024-09-04 | 16,510220 | +0,65% |
| 2024-09-03 | 16,571460 | +0,37% |
| 2024-09-02 | 16,685669 | +0,69% |
| 2024-08-30 | 16,564244 | -0,73% |
| 2024-08-29 | 16,561407 | -0,02% |
| 2024-08-28 | 16,502933 | -0,35% |
| 2024-08-27 | 16,611565 | +0,66% |
| 2024-08-26 | 16,648453 | +0,22% |
| 2024-08-23 | 16,589074 | -0,36% |
| 2024-08-22 | 16,588757 | 0,00% |
| 2024-08-21 | 16,574901 | -0,08% |
| 2024-08-16 | 16,614716 | +0,24% |
| 2024-08-15 | 16,380964 | -1,41% |
| 2024-08-14 | 16,321323 | -0,36% |
| 2024-08-13 | 16,250975 | -0,43% |
| 2024-08-12 | 16,295750 | +0,28% |
| 2024-08-09 | 16,109244 | -1,14% |
| 2024-08-08 | 16,138886 | +0,18% |
| 2024-08-07 | 16,135261 | -0,02% |
| 2024-08-06 | 15,912195 | -1,38% |
| 2024-08-05 | 15,931549 | +0,12% |
| 2024-08-02 | 16,351993 | +2,64% |
| 2024-08-01 | 16,575044 | +1,36% |
| 2024-07-31 | 16,779491 | +1,23% |
| 2024-07-30 | 16,608494 | -1,02% |
| 2024-07-29 | 16,599511 | -0,05% |
| 2024-07-26 | 16,559509 | -0,24% |
| 2024-07-25 | 16,566344 | +0,04% |
| 2024-07-24 | 16,667246 | +0,61% |
| 2024-07-23 | 16,697864 | +0,18% |
| 2024-07-22 | 16,746193 | +0,29% |
| 2024-07-19 | 16,731786 | -0,09% |
| 2024-07-18 | 16,731315 | 0,00% |
| 2024-07-17 | 16,602793 | -0,77% |
| 2024-07-16 | 16,735746 | +0,80% |
| 2024-07-15 | 16,940015 | +1,22% |
| 2024-07-12 | 16,910784 | -0,17% |
| 2024-07-11 | 16,878731 | -0,19% |
| 2024-07-10 | 16,726528 | -0,90% |
| 2024-07-09 | 16,813807 | +0,52% |
| 2024-07-08 | 16,765292 | -0,29% |
| 2024-07-05 | 16,710336 | -0,33% |
| 2024-07-04 | 16,830221 | +0,72% |
| 2024-07-03 | 16,755995 | -0,44% |
| 2024-07-02 | 16,700849 | -0,33% |
| 2024-07-01 | 16,762093 | +0,37% |
| 2024-06-28 | 16,805522 | +0,26% |
| 2024-06-27 | 16,759194 | -0,28% |
| 2024-06-26 | 16,780110 | +0,12% |
| 2024-06-25 | 16,734942 | -0,27% |
| 2024-06-24 | 16,643747 | -0,54% |
| 2024-06-21 | 16,590573 | -0,32% |
| 2024-06-20 | 16,631377 | +0,25% |
| 2024-06-19 | 16,502515 | -0,77% |
| 2024-06-18 | 16,456557 | -0,28% |
| 2024-06-17 | 16,412822 | -0,27% |
| 2024-06-14 | 16,277299 | -0,83% |
| 2024-06-13 | 16,297192 | +0,12% |
| 2024-06-12 | 16,412933 | +0,71% |
| 2024-06-11 | 16,261203 | -0,92% |
| 2024-06-10 | 16,378545 | +0,72% |
| 2024-06-07 | 16,326335 | -0,32% |
| 2024-06-06 | 16,421856 | +0,59% |
| 2024-06-05 | 16,224180 | -1,20% |
| 2024-06-04 | 16,136938 | -0,54% |
| 2024-06-03 | 16,318072 | +1,12% |
| 2024-05-31 | 16,244160 | -0,45% |
| 2024-05-30 | 16,096093 | -0,91% |
| 2024-05-29 | 16,077505 | -0,12% |
| 2024-05-28 | 16,188184 | +0,69% |
| 2024-05-27 | 16,260980 | +0,45% |
| 2024-05-24 | 16,255889 | -0,03% |
| 2024-05-23 | 16,287896 | +0,20% |
| 2024-05-22 | 16,271443 | -0,10% |
| 2024-05-21 | 16,289297 | +0,11% |
| 2024-05-17 | 16,385600 | +0,59% |
| 2024-05-16 | 16,333287 | -0,32% |
| 2024-05-15 | 16,300357 | -0,20% |
| 2024-05-14 | 16,207133 | -0,57% |
| 2024-05-13 | 16,172123 | -0,22% |
| 2024-05-10 | 16,139227 | -0,20% |
| 2024-05-09 | 16,228882 | +0,56% |
| 2024-05-08 | 16,161850 | -0,41% |
| 2024-05-07 | 16,148585 | -0,08% |
| 2024-05-06 | 16,101930 | -0,29% |
| 2024-05-03 | 15,848743 | -1,57% |
| 2024-05-02 | 15,886709 | +0,24% |
| 2024-04-30 | 15,904817 | +0,11% |
| 2024-04-29 | 16,010292 | +0,66% |
| 2024-04-26 | 15,901897 | -0,68% |
| 2024-04-25 | 15,767511 | -0,85% |
| 2024-04-24 | 15,870257 | +0,65% |
| 2024-04-23 | 15,905602 | +0,22% |
| 2024-04-22 | 15,849380 | -0,35% |
| 2024-04-19 | 15,684203 | -1,04% |
| 2024-04-18 | 15,655856 | -0,18% |
| 2024-04-17 | 15,571377 | -0,54% |
| 2024-04-16 | 15,488300 | -0,53% |
| 2024-04-15 | 15,716061 | +1,47% |
| 2024-04-12 | 15,683556 | -0,21% |
| 2024-04-11 | 15,701452 | +0,11% |
| 2024-04-10 | 15,816187 | +0,73% |
| 2024-04-09 | 15,608308 | -1,31% |
| 2024-04-08 | 15,742690 | +0,86% |
| 2024-04-05 | 15,621654 | -0,77% |
| 2024-04-04 | 15,649154 | +0,18% |
| 2024-04-03 | 15,637723 | -0,07% |
| 2024-04-02 | 15,658051 | +0,13% |
| 2024-03-28 | 15,610771 | -0,30% |
| 2024-03-27 | 15,437787 | -1,11% |
| 2024-03-26 | 15,400382 | -0,24% |
| 2024-03-25 | 15,296790 | -0,67% |
| 2024-03-22 | 15,375076 | +0,51% |
| 2024-03-21 | 15,426944 | +0,34% |
| 2024-03-20 | 15,275416 | -0,98% |
| 2024-03-19 | 15,254909 | -0,13% |
| 2024-03-18 | 15,238498 | -0,11% |
| 2024-03-14 | 15,336515 | +0,64% |
| 2024-03-13 | 15,402488 | +0,43% |
| 2024-03-12 | 15,422516 | +0,13% |
| 2024-03-11 | 15,185390 | -1,54% |
| 2024-03-08 | 15,139884 | -0,30% |
| 2024-03-07 | 15,124355 | -0,10% |
| 2024-03-06 | 15,191487 | +0,44% |
| 2024-03-05 | 15,184634 | -0,05% |
| 2024-03-04 | 15,206174 | +0,14% |
| 2024-03-01 | 15,232672 | +0,17% |
| 2024-02-29 | 15,159754 | -0,48% |
| 2024-02-28 | 15,171918 | +0,08% |
| 2024-02-27 | 15,199986 | +0,18% |
| 2024-02-26 | 15,286635 | +0,57% |
| 2024-02-23 | 15,309954 | +0,15% |
| 2024-02-22 | 15,214845 | -0,62% |
| 2024-02-21 | 15,140062 | -0,49% |
| 2024-02-20 | 15,136100 | -0,03% |
| 2024-02-19 | 15,042449 | -0,62% |
| 2024-02-16 | 15,023012 | -0,13% |
| 2024-02-15 | 14,923185 | -0,66% |
| 2024-02-14 | 14,895960 | -0,18% |
| 2024-02-13 | 14,765790 | -0,87% |
| 2024-02-12 | 14,860381 | +0,64% |
| 2024-02-09 | 14,817239 | -0,29% |
| 2024-02-08 | 14,784468 | -0,22% |
| 2024-02-07 | 14,832489 | +0,32% |
| 2024-02-06 | 14,871772 | +0,26% |
| 2024-02-05 | 14,818477 | -0,36% |
| 2024-02-02 | 14,858753 | +0,27% |
| 2024-02-01 | 14,764478 | -0,63% |
| 2024-01-31 | 14,606373 | -1,07% |
| 2024-01-30 | 14,534580 | -0,49% |
| 2024-01-29 | 14,449088 | -0,59% |
| 2024-01-26 | 14,396300 | -0,37% |
| 2024-01-25 | 14,361910 | -0,24% |
| 2024-01-24 | 14,353044 | -0,06% |
| 2024-01-23 | 14,244103 | -0,76% |
| 2024-01-22 | 14,315341 | +0,50% |
| 2024-01-19 | 14,325237 | +0,07% |
| 2024-01-18 | 14,146136 | -1,25% |
| 2024-01-17 | 14,048254 | -0,69% |
| 2024-01-16 | 14,202769 | +1,10% |
| 2024-01-15 | 14,277299 | +0,52% |
| 2024-01-12 | 14,336698 | +0,42% |
| 2024-01-11 | 14,354557 | +0,12% |
| 2024-01-10 | 14,378021 | +0,16% |
| 2024-01-09 | 14,375799 | -0,02% |
| 2024-01-08 | 14,269254 | -0,74% |
| 2024-01-05 | 14,243376 | -0,18% |
| 2024-01-04 | 14,258826 | +0,11% |
| 2024-01-03 | 14,232795 | -0,18% |
| 2024-01-02 | 14,362587 | +0,91% |
| 2023-12-29 | 14,442679 | +0,56% |
| 2023-12-28 | 14,438405 | -0,03% |
| 2023-12-27 | 14,468357 | +0,21% |
| 2023-12-22 | 14,390865 | -0,54% |
| 2023-12-21 | 14,411142 | +0,14% |
| 2023-12-20 | 14,500928 | +0,62% |
| 2023-12-19 | 14,451792 | -0,34% |
| 2023-12-18 | 14,408534 | -0,30% |
| 2023-12-15 | 14,278612 | -0,90% |
| 2023-12-14 | 14,240081 | -0,27% |
| 2023-12-13 | 14,119631 | -0,85% |
| 2023-12-12 | 14,178710 | +0,42% |
| 2023-12-11 | 14,172239 | -0,05% |
| 2023-12-08 | 14,211511 | +0,28% |
| 2023-12-07 | 14,087901 | -0,87% |
| 2023-12-06 | 14,146641 | +0,42% |
| 2023-12-05 | 14,076891 | -0,49% |
| 2023-12-04 | 14,034166 | -0,30% |
| 2023-12-01 | 14,003132 | -0,22% |
| 2023-11-30 | 13,799937 | -1,45% |
| 2023-11-29 | 13,778323 | -0,16% |
| 2023-11-28 | 13,795247 | +0,12% |
| 2023-11-27 | 13,632043 | -1,18% |
| 2023-11-24 | 13,693489 | +0,45% |
| 2023-11-23 | 13,714919 | +0,16% |
| 2023-11-22 | 13,785451 | +0,51% |
| 2023-11-21 | 13,775759 | -0,07% |
| 2023-11-20 | 13,762436 | -0,10% |
| 2023-11-17 | 13,669224 | -0,68% |
| 2023-11-16 | 13,627426 | -0,31% |
| 2023-11-15 | 13,665753 | +0,28% |
| 2023-11-14 | 13,655411 | -0,08% |
| 2023-11-13 | 13,328837 | -2,39% |
| 2023-11-10 | 13,343403 | +0,11% |
| 2023-11-09 | 13,438133 | +0,71% |
| 2023-11-08 | 13,353317 | -0,63% |
| 2023-11-07 | 13,438174 | +0,64% |
| 2023-11-06 | 13,532036 | +0,70% |
| 2023-11-03 | 13,536717 | +0,03% |
| 2023-11-02 | 13,428829 | -0,80% |
| 2023-10-31 | 13,399910 | -0,22% |
| 2023-10-30 | 13,356293 | -0,33% |
| 2023-10-27 | 13,275885 | -0,60% |
| 2023-10-26 | 13,321726 | +0,35% |
| 2023-10-25 | 13,304569 | -0,13% |
| 2023-10-24 | 13,096024 | -1,57% |
| 2023-10-20 | 13,049016 | -0,36% |
| 2023-10-19 | 13,162049 | +0,87% |
| 2023-10-18 | 13,314547 | +1,16% |
| 2023-10-17 | 13,451883 | +1,03% |
| 2023-10-16 | 13,315112 | -1,02% |
| 2023-10-13 | 12,912833 | -3,02% |
| 2023-10-12 | 12,891057 | -0,17% |
| 2023-10-11 | 12,954462 | +0,49% |
| 2023-10-10 | 12,863101 | -0,71% |
| 2023-10-09 | 12,646249 | -1,69% |
| 2023-10-06 | 12,541759 | -0,83% |
| 2023-10-05 | 12,538377 | -0,03% |
| 2023-10-04 | 12,591585 | +0,42% |
| 2023-10-03 | 12,597542 | +0,05% |
| 2023-10-02 | 12,636633 | +0,31% |
| 2023-09-29 | 12,806823 | +1,35% |
| 2023-09-28 | 12,735576 | -0,56% |
| 2023-09-27 | 12,635000 | -0,79% |
| 2023-09-26 | 12,691935 | +0,45% |
| 2023-09-25 | 12,707320 | +0,12% |
| 2023-09-22 | 12,685153 | -0,17% |
| 2023-09-21 | 12,652211 | -0,26% |
| 2023-09-20 | 12,733871 | +0,65% |
| 2023-09-19 | 12,674906 | -0,46% |
| 2023-09-18 | 12,695570 | +0,16% |
| 2023-09-15 | 12,818073 | +0,96% |
| 2023-09-14 | 12,808297 | -0,08% |
| 2023-09-13 | 12,686412 | -0,95% |
| 2023-09-12 | 12,649453 | -0,29% |
| 2023-09-11 | 12,611098 | -0,30% |
| 2023-09-08 | 12,628532 | +0,14% |
| 2023-09-07 | 12,732504 | +0,82% |
| 2023-09-06 | 12,818688 | +0,68% |
| 2023-09-05 | 12,837430 | +0,15% |
| 2023-09-04 | 12,871998 | +0,27% |
| 2023-09-01 | 12,962367 | +0,70% |
| 2023-08-31 | 12,835726 | -0,98% |
| 2023-08-30 | 12,961138 | +0,98% |
| 2023-08-29 | 13,009432 | +0,37% |
| 2023-08-28 | 12,985729 | -0,18% |
| 2023-08-25 | 12,858785 | -0,98% |
| 2023-08-24 | 12,898520 | +0,31% |
| 2023-08-23 | 12,860027 | -0,30% |
| 2023-08-22 | 12,878897 | +0,15% |
| 2023-08-21 | 12,850989 | -0,22% |
| 2023-08-18 | 12,828074 | -0,18% |
| 2023-08-17 | 13,041675 | +1,67% |
| 2023-08-16 | 13,037290 | -0,03% |
| 2023-08-15 | 13,199265 | +1,24% |
| 2023-08-14 | 13,142151 | -0,43% |
| 2023-08-11 | 13,202884 | +0,46% |
| 2023-08-10 | 13,308066 | +0,80% |
| 2023-08-09 | 13,231083 | -0,58% |
| 2023-08-08 | 13,230450 | 0,00% |
| 2023-08-07 | 13,433649 | +1,54% |
| 2023-08-04 | 13,492779 | +0,44% |
| 2023-08-03 | 13,428964 | -0,47% |
| 2023-08-02 | 13,376296 | -0,39% |
| 2023-08-01 | 13,560094 | +1,37% |
| 2023-07-31 | 13,418069 | -1,05% |
| 2023-07-28 | 13,335846 | -0,61% |
| 2023-07-27 | 13,179508 | -1,17% |
| 2023-07-26 | 13,185533 | +0,05% |
| 2023-07-25 | 13,113036 | -0,55% |
| 2023-07-24 | 13,046351 | -0,51% |
| 2023-07-21 | 13,062718 | +0,13% |
| 2023-07-20 | 13,023000 | -0,30% |
| 2023-07-19 | 12,866212 | -1,20% |
| 2023-07-18 | 12,826170 | -0,31% |
| 2023-07-17 | 12,690676 | -1,06% |
| 2023-07-14 | 12,731255 | +0,32% |
| 2023-07-13 | 12,748362 | +0,13% |
| 2023-07-12 | 12,737700 | -0,08% |
| 2023-07-11 | 12,571276 | -1,31% |
| 2023-07-10 | 12,572232 | +0,01% |
| 2023-07-07 | 12,612342 | +0,32% |
| 2023-07-06 | 12,421684 | -1,51% |
| 2023-07-05 | 12,441824 | +0,16% |
| 2023-07-04 | 12,461907 | +0,16% |
| 2023-07-03 | 12,465324 | +0,03% |
| 2023-06-30 | 12,304933 | -1,29% |
| 2023-06-29 | 12,273791 | -0,25% |
| 2023-06-28 | 12,216594 | -0,47% |
| 2023-06-27 | 12,178212 | -0,31% |
| 2023-06-26 | 12,273502 | +0,78% |
| 2023-06-23 | 12,243731 | -0,24% |
| 2023-06-22 | 12,331015 | +0,71% |
| 2023-06-21 | 12,379619 | +0,39% |
| 2023-06-20 | 12,407117 | +0,22% |
| 2023-06-19 | 12,433848 | +0,22% |
| 2023-06-16 | 12,491595 | +0,46% |
| 2023-06-15 | 12,430392 | -0,49% |
| 2023-06-14 | 12,308793 | -0,98% |
| 2023-06-13 | 12,177730 | -1,06% |
| 2023-06-12 | 12,234475 | +0,47% |
| 2023-06-09 | 12,229033 | -0,04% |
| 2023-06-08 | 12,210925 | -0,15% |
| 2023-06-07 | 12,151735 | -0,48% |
| 2023-06-06 | 12,149533 | -0,02% |
| 2023-06-05 | 12,066749 | -0,68% |
| 2023-06-02 | 12,095518 | +0,24% |
| 2023-06-01 | 11,759247 | -2,78% |
| 2023-05-31 | 11,631999 | -1,08% |
| 2023-05-30 | 11,803056 | +1,47% |
| 2023-05-26 | 11,968559 | +1,40% |
| 2023-05-25 | 11,899759 | -0,57% |
| 2023-05-24 | 11,939074 | +0,33% |
| 2023-05-23 | 12,088650 | +1,25% |
| 2023-05-22 | 12,060405 | -0,23% |
| 2023-05-19 | 12,042507 | -0,15% |
| 2023-05-18 | 11,836710 | -1,71% |
| 2023-05-17 | 11,833931 | -0,02% |
| 2023-05-16 | 11,850299 | +0,14% |
| 2023-05-15 | 11,800991 | -0,42% |
| 2023-05-12 | 11,848229 | +0,40% |
| 2023-05-11 | 11,855277 | +0,06% |
| 2023-05-10 | 11,871386 | +0,14% |
| 2023-05-09 | 11,873485 | +0,02% |
| 2023-05-08 | 11,923398 | +0,42% |
| 2023-05-05 | 11,849041 | -0,62% |
| 2023-05-04 | 11,740856 | -0,91% |
| 2023-05-03 | 11,870293 | +1,10% |
| 2023-05-02 | 11,733319 | -1,15% |
| 2023-04-28 | 11,771961 | +0,33% |
| 2023-04-27 | 11,857280 | +0,72% |
| 2023-04-26 | 11,715382 | -1,20% |
| 2023-04-25 | 11,743394 | +0,24% |
| 2023-04-24 | 11,812441 | +0,59% |
| 2023-04-21 | 11,822527 | +0,09% |
| 2023-04-20 | 11,817010 | -0,05% |
| 2023-04-19 | 11,775567 | -0,35% |
| 2023-04-18 | 11,681884 | -0,80% |
| 2023-04-17 | 11,610183 | -0,61% |
| 2023-04-14 | 11,606097 | -0,04% |
| 2023-04-13 | 11,527843 | -0,67% |
| 2023-04-12 | 11,468538 | -0,51% |
| 2023-04-11 | 11,465209 | -0,03% |
| 2023-04-06 | 11,342703 | -1,07% |
| 2023-04-05 | 11,287104 | -0,49% |
| 2023-04-04 | 11,276543 | -0,09% |
| 2023-04-03 | 11,293799 | +0,15% |
| 2023-03-31 | 11,210031 | -0,74% |
| 2023-03-30 | 11,148363 | -0,55% |
| 2023-03-29 | 10,957862 | -1,71% |
| 2023-03-28 | 10,963737 | +0,05% |
| 2023-03-27 | 10,942407 | -0,19% |
| 2023-03-24 | 10,905047 | -0,34% |
| 2023-03-23 | 11,132232 | +2,08% |
| 2023-03-22 | 11,207726 | +0,68% |
| 2023-03-21 | 11,284981 | +0,69% |
| 2023-03-20 | 11,201427 | -0,74% |
| 2023-03-17 | 11,064033 | -1,23% |
| 2023-03-16 | 11,148075 | +0,76% |
| 2023-03-14 | 11,501627 | +3,17% |
| 2023-03-13 | 11,267634 | -2,03% |
| 2023-03-10 | 11,488335 | +1,96% |
| 2023-03-09 | 11,523910 | +0,31% |
| 2023-03-08 | 11,663846 | +1,21% |
| 2023-03-07 | 11,592023 | -0,62% |
| 2023-03-06 | 11,747086 | +1,34% |
| 2023-03-03 | 11,690222 | -0,48% |
| 2023-03-02 | 11,529264 | -1,38% |
| 2023-03-01 | 11,648998 | +1,04% |
| 2023-02-28 | 11,714615 | +0,56% |
| 2023-02-27 | 11,555367 | -1,36% |
| 2023-02-24 | 11,513855 | -0,36% |
| 2023-02-23 | 11,566479 | +0,46% |
| 2023-02-22 | 11,508088 | -0,50% |
| 2023-02-21 | 11,635800 | +1,11% |
| 2023-02-20 | 11,649022 | +0,11% |
| 2023-02-17 | 11,762169 | +0,97% |
| 2023-02-16 | 11,770719 | +0,07% |
| 2023-02-15 | 11,752029 | -0,16% |
| 2023-02-14 | 11,769519 | +0,15% |
| 2023-02-13 | 11,856746 | +0,74% |
| 2023-02-10 | 11,822568 | -0,29% |
| 2023-02-09 | 11,911156 | +0,75% |
| 2023-02-08 | 11,928717 | +0,15% |
| 2023-02-07 | 11,878587 | -0,42% |
| 2023-02-06 | 11,758616 | -1,01% |
| 2023-02-03 | 11,825562 | +0,57% |
| 2023-02-02 | 11,869650 | +0,37% |
| 2023-02-01 | 11,797342 | -0,61% |
| 2023-01-31 | 11,806882 | +0,08% |
| 2023-01-30 | 11,852497 | +0,39% |
| 2023-01-27 | 11,897438 | +0,38% |
| 2023-01-26 | 11,884485 | -0,11% |
| 2023-01-25 | 11,792010 | -0,78% |
| 2023-01-24 | 12,022571 | +1,96% |
| 2023-01-23 | 11,943712 | -0,66% |
| 2023-01-20 | 11,859817 | -0,70% |
| 2023-01-19 | 11,830766 | -0,24% |
| 2023-01-18 | 11,923219 | +0,78% |
| 2023-01-17 | 11,932993 | +0,08% |
| 2023-01-16 | 12,051450 | +0,99% |
| 2023-01-13 | 11,975526 | -0,63% |
| 2023-01-12 | 12,085174 | +0,92% |
| 2023-01-11 | 11,998567 | -0,72% |
| 2023-01-10 | 11,945996 | -0,44% |
| 2023-01-09 | 11,883733 | -0,52% |
| 2023-01-06 | 11,649349 | -1,97% |
| 2023-01-05 | 11,622879 | -0,23% |
| 2023-01-04 | 11,656044 | +0,29% |
| 2023-01-03 | 11,611125 | -0,39% |
| 2023-01-02 | 11,352093 | -2,23% |
| 2022-12-30 | 11,345141 | -0,06% |
| 2022-12-29 | 11,433970 | +0,78% |
| 2022-12-28 | 11,378521 | -0,48% |
| 2022-12-27 | 11,443968 | +0,58% |
| 2022-12-23 | 11,488626 | +0,39% |
| 2022-12-22 | 11,547473 | +0,51% |
| 2022-12-21 | 11,570567 | +0,20% |
| 2022-12-20 | 11,465510 | -0,91% |
| 2022-12-19 | 11,356532 | -0,95% |
| 2022-12-16 | 11,361943 | +0,05% |
| 2022-12-15 | 11,406212 | +0,39% |
| 2022-12-14 | 11,539090 | +1,16% |
| 2022-12-13 | 11,595695 | +0,49% |
| 2022-12-12 | 11,581336 | -0,12% |
| 2022-12-09 | 11,482597 | -0,85% |
| 2022-12-08 | 11,410393 | -0,63% |
| 2022-12-07 | 11,409050 | -0,01% |
| 2022-12-06 | 11,539506 | +1,14% |
| 2022-12-05 | 11,469232 | -0,61% |
| 2022-12-02 | 11,427230 | -0,37% |
| 2022-12-01 | 11,583472 | +1,37% |
| 2022-11-30 | 11,440525 | -1,23% |
| 2022-11-29 | 11,442511 | +0,02% |
| 2022-11-28 | 11,393711 | -0,43% |
| 2022-11-25 | 11,590450 | +1,73% |
| 2022-11-24 | 11,610855 | +0,18% |
| 2022-11-23 | 11,280454 | -2,85% |
| 2022-11-22 | 11,347555 | +0,59% |
| 2022-11-21 | 11,291776 | -0,49% |
| 2022-11-18 | 11,341759 | +0,44% |
| 2022-11-17 | 11,343246 | +0,01% |
| 2022-11-16 | 11,336731 | -0,06% |
| 2022-11-15 | 11,400170 | +0,56% |
| 2022-11-14 | 11,365964 | -0,30% |
| 2022-11-11 | 11,149047 | -1,91% |
| 2022-11-10 | 11,003355 | -1,31% |
| 2022-11-09 | 10,980539 | -0,21% |
| 2022-11-08 | 10,934434 | -0,42% |
| 2022-11-07 | 10,824264 | -1,01% |
| 2022-11-04 | 10,730239 | -0,87% |
| 2022-11-03 | 10,576342 | -1,43% |
| 2022-11-02 | 10,572264 | -0,04% |
| 2022-10-28 | 10,469046 | -0,98% |
| 2022-10-27 | 10,376547 | -0,88% |
| 2022-10-26 | 10,317121 | -0,57% |
| 2022-10-25 | 10,221041 | -0,93% |
| 2022-10-24 | 10,146494 | -0,73% |
| 2022-10-21 | 10,143689 | -0,03% |
| 2022-10-20 | 10,146462 | +0,03% |
| 2022-10-19 | 9,994526 | -1,50% |
| 2022-10-18 | 10,144092 | +1,50% |
| 2022-10-17 | 10,089726 | -0,54% |
| 2022-10-14 | 10,029252 | -0,60% |
| 2022-10-13 | 10,107218 | +0,78% |
| 2022-10-12 | 10,096130 | -0,11% |
| 2022-10-11 | 10,027268 | -0,68% |
| 2022-10-10 | 10,100650 | +0,73% |
| 2022-10-07 | 10,175595 | +0,74% |
| 2022-10-06 | 10,248509 | +0,72% |
| 2022-10-05 | 10,248426 | 0,00% |
| 2022-10-04 | 10,298629 | +0,49% |
| 2022-10-03 | 9,974000 | -3,15% |
| 2022-09-30 | 9,871638 | -1,03% |
| 2022-09-29 | 9,795048 | -0,78% |
| 2022-09-28 | 9,921050 | +1,29% |
| 2022-09-27 | 9,995298 | +0,75% |
| 2022-09-26 | 9,917659 | -0,78% |
| 2022-09-23 | 10,066378 | +1,50% |
| 2022-09-22 | 10,367154 | +2,99% |
| 2022-09-21 | 10,329791 | -0,36% |
| 2022-09-20 | 10,327744 | -0,02% |
| 2022-09-19 | 10,514902 | +1,81% |
| 2022-09-16 | 10,592317 | +0,74% |
| 2022-09-15 | 10,779429 | +1,77% |
| 2022-09-14 | 10,663307 | -1,08% |
| 2022-09-13 | 10,586343 | -0,72% |
| 2022-09-12 | 10,584671 | -0,02% |
| 2022-09-09 | 10,425817 | -1,50% |
| 2022-09-08 | 10,317598 | -1,04% |
| 2022-09-07 | 10,348337 | +0,30% |
| 2022-09-06 | 10,309734 | -0,37% |
| 2022-09-05 | 10,375272 | +0,64% |
| 2022-09-02 | 10,398349 | +0,22% |
| 2022-09-01 | 10,312343 | -0,83% |
| 2022-08-31 | 10,625844 | +3,04% |
| 2022-08-30 | 10,698617 | +0,68% |
| 2022-08-29 | 10,805227 | +1,00% |
| 2022-08-26 | 10,930180 | +1,16% |
| 2022-08-25 | 10,963349 | +0,30% |
| 2022-08-24 | 10,985836 | +0,21% |
| 2022-08-23 | 11,088963 | +0,94% |
| 2022-08-22 | 10,970103 | -1,07% |
| 2022-08-19 | 11,170437 | +1,83% |
| 2022-08-18 | 11,240914 | +0,63% |
| 2022-08-17 | 11,274004 | +0,29% |
| 2022-08-16 | 11,419783 | +1,29% |
| 2022-08-15 | 11,299684 | -1,05% |
| 2022-08-12 | 11,258936 | -0,36% |
| 2022-08-11 | 11,310335 | +0,46% |
| 2022-08-10 | 11,318450 | +0,07% |
| 2022-08-09 | 11,063005 | -2,26% |
| 2022-08-08 | 11,040119 | -0,21% |
| 2022-08-05 | 10,950676 | -0,81% |
| 2022-08-04 | 11,017341 | +0,61% |
| 2022-08-03 | 10,979369 | -0,34% |
| 2022-08-02 | 10,948201 | -0,28% |
| 2022-08-01 | 11,106619 | +1,45% |
| 2022-07-29 | 11,147231 | +0,37% |
| 2022-07-28 | 11,059813 | -0,78% |
| 2022-07-27 | 11,010550 | -0,45% |
| 2022-07-26 | 10,882433 | -1,16% |
| 2022-07-25 | 10,882168 | 0,00% |
| 2022-07-22 | 10,933615 | +0,47% |
| 2022-07-21 | 10,969441 | +0,33% |
| 2022-07-20 | 10,845567 | -1,13% |
| 2022-07-19 | 10,835235 | -0,10% |
| 2022-07-18 | 10,858584 | +0,22% |
| 2022-07-15 | 10,641790 | -2,00% |
| 2022-07-14 | 10,660032 | +0,17% |
| 2022-07-13 | 10,773439 | +1,06% |
| 2022-07-12 | 10,890577 | +1,09% |
| 2022-07-11 | 10,945808 | +0,51% |
| 2022-07-08 | 10,958884 | +0,12% |
| 2022-07-07 | 10,986996 | +0,26% |
| 2022-07-06 | 10,686417 | -2,74% |
| 2022-07-05 | 10,553033 | -1,25% |
| 2022-07-04 | 10,669830 | +1,11% |
| 2022-07-01 | 10,649210 | -0,19% |
| 2022-06-30 | 10,743511 | +0,89% |
| 2022-06-29 | 10,966875 | +2,08% |
| 2022-06-28 | 11,133253 | +1,52% |
| 2022-06-27 | 11,020255 | -1,01% |
| 2022-06-24 | 10,985240 | -0,32% |
| 2022-06-23 | 10,815128 | -1,55% |
| 2022-06-22 | 10,949985 | +1,25% |
| 2022-06-21 | 11,157501 | +1,90% |
| 2022-06-20 | 11,063689 | -0,84% |
| 2022-06-17 | 10,916339 | -1,33% |
| 2022-06-16 | 10,916072 | 0,00% |
| 2022-06-15 | 11,050721 | +1,23% |
| 2022-06-14 | 10,947327 | -0,94% |
| 2022-06-13 | 10,912306 | -0,32% |
| 2022-06-10 | 11,154256 | +2,22% |
| 2022-06-09 | 11,349224 | +1,75% |
| 2022-06-08 | 11,344246 | -0,04% |
| 2022-06-07 | 11,408817 | +0,57% |
| 2022-06-03 | 11,453929 | +0,40% |
| 2022-06-02 | 11,492433 | +0,34% |
| 2022-06-01 | 11,471123 | -0,19% |
| 2022-05-31 | 11,384439 | -0,76% |
| 2022-05-30 | 11,356830 | -0,24% |
| 2022-05-27 | 11,167666 | -1,67% |
| 2022-05-26 | 11,226997 | +0,53% |
| 2022-05-25 | 11,128904 | -0,87% |
| 2022-05-24 | 11,171514 | +0,38% |
| 2022-05-23 | 11,270727 | +0,89% |
| 2022-05-20 | 11,087968 | -1,62% |
| 2022-05-19 | 11,068098 | -0,18% |
| 2022-05-18 | 11,139728 | +0,65% |
| 2022-05-17 | 11,038923 | -0,90% |
| 2022-05-16 | 10,774248 | -2,40% |
| 2022-05-13 | 10,759528 | -0,14% |
| 2022-05-12 | 10,393699 | -3,40% |
| 2022-05-11 | 10,509478 | +1,11% |
| 2022-05-10 | 10,486536 | -0,22% |
| 2022-05-09 | 10,666330 | +1,71% |
| 2022-05-06 | 10,758043 | +0,86% |
| 2022-05-05 | 10,830206 | +0,67% |
| 2022-05-04 | 10,986743 | +1,45% |
| 2022-05-03 | 11,122842 | +1,24% |
| 2022-05-02 | 10,966852 | -1,40% |
| 2022-04-29 | 11,121817 | +1,41% |
| 2022-04-28 | 11,235919 | +1,03% |
| 2022-04-27 | 11,196143 | -0,35% |
| 2022-04-26 | 11,151632 | -0,40% |
| 2022-04-25 | 11,200344 | +0,44% |
| 2022-04-22 | 11,408116 | +1,86% |
| 2022-04-21 | 11,577830 | +1,49% |
| 2022-04-20 | 11,546897 | -0,27% |
| 2022-04-19 | 11,619242 | +0,63% |
| 2022-04-14 | 11,766401 | +1,27% |
| 2022-04-13 | 11,784308 | +0,15% |
| 2022-04-12 | 11,688185 | -0,82% |
| 2022-04-11 | 11,845325 | +1,34% |
| 2022-04-08 | 11,731031 | -0,96% |
| 2022-04-07 | 11,753843 | +0,19% |
| 2022-04-06 | 11,707357 | -0,40% |
| 2022-04-05 | 11,821863 | +0,98% |
| 2022-04-04 | 11,961723 | +1,18% |
| 2022-04-01 | 11,936058 | -0,21% |
| 2022-03-31 | 11,826251 | -0,92% |
| 2022-03-30 | 11,918651 | +0,78% |
| 2022-03-29 | 12,045055 | +1,06% |
| 2022-03-28 | 11,714968 | -2,74% |
| 2022-03-25 | 11,647131 | -0,58% |
| 2022-03-24 | 11,694488 | +0,41% |
| 2022-03-23 | 11,682739 | -0,10% |
| 2022-03-22 | 11,772480 | +0,77% |
| 2022-03-21 | 11,666944 | -0,90% |
| 2022-03-18 | 11,617886 | -0,42% |
| 2022-03-17 | 11,627544 | +0,08% |
| 2022-03-16 | 11,488284 | -1,20% |
| 2022-03-11 | 11,232422 | -2,23% |
| 2022-03-10 | 10,962357 | -2,40% |
| 2022-03-09 | 11,122859 | +1,46% |
| 2022-03-08 | 10,690029 | -3,89% |
| 2022-03-07 | 10,681873 | -0,08% |
| 2022-03-04 | 10,708026 | +0,24% |
| 2022-03-03 | 11,147271 | +4,10% |
| 2022-03-02 | 11,070555 | -0,69% |
| 2022-03-01 | 10,934880 | -1,23% |
| 2022-02-28 | 11,346357 | +3,76% |
| 2022-02-25 | 11,548664 | +1,78% |
| 2022-02-24 | 10,839930 | -6,14% |
| 2022-02-23 | 11,643627 | +7,41% |
| 2022-02-22 | 11,752524 | +0,94% |
| 2022-02-21 | 11,766294 | +0,12% |
| 2022-02-18 | 12,090455 | +2,75% |
| 2022-02-17 | 12,229312 | +1,15% |
| 2022-02-16 | 12,346646 | +0,96% |
| 2022-02-15 | 12,334936 | -0,09% |
| 2022-02-14 | 12,176169 | -1,29% |
| 2022-02-11 | 12,384075 | +1,71% |
| 2022-02-10 | 12,490544 | +0,86% |
| 2022-02-09 | 12,521886 | +0,25% |
| 2022-02-08 | 12,405569 | -0,93% |
| 2022-02-07 | 12,202825 | -1,63% |
| 2022-02-04 | 12,229704 | +0,22% |
| 2022-02-03 | 12,387095 | +1,29% |
| 2022-02-02 | 12,438454 | +0,41% |
| 2022-02-01 | 12,303125 | -1,09% |
| 2022-01-31 | 12,287007 | -0,13% |
| 2022-01-28 | 12,175163 | -0,91% |
| 2022-01-27 | 12,341679 | +1,37% |
| 2022-01-26 | 12,241546 | -0,81% |
| 2022-01-25 | 12,118171 | -1,01% |
| 2022-01-24 | 12,025835 | -0,76% |
| 2022-01-21 | 12,352669 | +2,72% |
| 2022-01-20 | 12,538638 | +1,51% |
| 2022-01-19 | 12,541449 | +0,02% |
| 2022-01-18 | 12,572077 | +0,24% |
| 2022-01-17 | 12,710286 | +1,10% |
| 2022-01-14 | 12,630527 | -0,63% |
| 2022-01-13 | 12,749820 | +0,94% |
| 2022-01-12 | 12,801496 | +0,41% |
| 2022-01-11 | 12,586166 | -1,68% |
| 2022-01-10 | 12,394184 | -1,53% |
| 2022-01-07 | 12,441826 | +0,38% |
| 2022-01-06 | 12,460820 | +0,15% |
| 2022-01-05 | 12,503574 | +0,34% |
| 2022-01-04 | 12,568889 | +0,52% |
| 2022-01-03 | 12,519747 | -0,39% |
| 2021-12-31 | 12,417183 | -0,82% |
| 2021-12-30 | 12,424471 | +0,06% |
| 2021-12-29 | 12,406001 | -0,15% |
| 2021-12-28 | 12,355632 | -0,41% |
| 2021-12-27 | 12,315571 | -0,32% |
| 2021-12-23 | 12,204446 | -0,90% |
| 2021-12-22 | 12,080774 | -1,01% |
| 2021-12-21 | 12,032637 | -0,40% |
| 2021-12-20 | 11,909840 | -1,02% |
| 2021-12-17 | 11,990050 | +0,67% |
| 2021-12-16 | 12,056129 | +0,55% |
| 2021-12-15 | 11,861229 | -1,62% |
| 2021-12-14 | 11,933472 | +0,61% |
| 2021-12-13 | 11,975959 | +0,36% |
| 2021-12-10 | 12,024981 | +0,41% |
| 2021-12-09 | 12,074759 | +0,41% |
| 2021-12-08 | 12,159203 | +0,70% |
| 2021-12-07 | 12,107152 | -0,43% |
| 2021-12-06 | 11,871894 | -1,94% |
| 2021-12-03 | 11,830088 | -0,35% |
| 2021-12-02 | 11,822021 | -0,07% |
| 2021-12-01 | 11,883281 | +0,52% |
| 2021-11-30 | 11,835121 | -0,41% |
| 2021-11-29 | 11,819179 | -0,13% |
| 2021-11-26 | 11,722232 | -0,82% |
| 2021-11-25 | 12,101880 | +3,24% |
| 2021-11-24 | 12,122450 | +0,17% |
| 2021-11-23 | 12,164871 | +0,35% |
| 2021-11-22 | 12,024044 | -1,16% |
| 2021-11-19 | 11,986649 | -0,31% |
| 2021-11-18 | 12,135383 | +1,24% |
| 2021-11-17 | 12,258033 | +1,01% |
| 2021-11-16 | 12,349789 | +0,75% |
| 2021-11-15 | 12,368269 | +0,15% |
| 2021-11-12 | 12,342893 | -0,21% |
| 2021-11-11 | 12,436155 | +0,76% |
| 2021-11-10 | 12,359738 | -0,61% |
| 2021-11-09 | 12,476947 | +0,95% |
| 2021-11-08 | 12,503891 | +0,22% |
| 2021-11-05 | 12,513473 | +0,08% |
| 2021-11-04 | 12,466799 | -0,37% |
| 2021-11-03 | 12,272297 | -1,56% |
| 2021-11-02 | 12,250635 | -0,18% |
| 2021-10-29 | 12,186845 | -0,52% |
| 2021-10-28 | 12,252146 | +0,54% |
| 2021-10-27 | 12,391515 | +1,14% |
| 2021-10-26 | 12,455788 | +0,52% |
| 2021-10-25 | 12,426772 | -0,23% |
| 2021-10-22 | 12,385951 | -0,33% |
| 2021-10-21 | 12,383010 | -0,02% |
| 2021-10-20 | 12,484349 | +0,82% |
| 2021-10-19 | 12,427233 | -0,46% |
| 2021-10-18 | 12,500218 | +0,59% |
| 2021-10-15 | 12,473924 | -0,21% |
| 2021-10-14 | 12,549287 | +0,60% |
| 2021-10-13 | 12,537247 | -0,10% |
| 2021-10-12 | 12,597164 | +0,48% |
| 2021-10-11 | 12,618833 | +0,17% |
| 2021-10-08 | 12,428432 | -1,51% |
| 2021-10-07 | 12,341109 | -0,70% |
| 2021-10-06 | 12,231100 | -0,89% |
| 2021-10-05 | 12,192546 | -0,32% |
| 2021-10-04 | 12,053842 | -1,14% |
| 2021-10-01 | 12,120009 | +0,55% |
| 2021-09-30 | 11,997214 | -1,01% |
| 2021-09-29 | 11,890666 | -0,89% |
| 2021-09-28 | 11,820517 | -0,59% |
| 2021-09-27 | 11,908140 | +0,74% |
| 2021-09-24 | 11,802749 | -0,89% |
| 2021-09-23 | 11,861622 | +0,50% |
| 2021-09-22 | 11,719886 | -1,19% |
| 2021-09-21 | 11,527349 | -1,64% |
| 2021-09-20 | 11,527721 | +0,00% |
| 2021-09-17 | 11,790874 | +2,28% |
| 2021-09-16 | 11,759530 | -0,27% |
| 2021-09-15 | 11,766989 | +0,06% |
| 2021-09-14 | 11,821867 | +0,47% |
| 2021-09-13 | 11,848284 | +0,22% |
| 2021-09-10 | 11,774486 | -0,62% |
| 2021-09-09 | 11,820953 | +0,39% |
| 2021-09-08 | 11,807859 | -0,11% |
| 2021-09-07 | 11,811401 | +0,03% |
| 2021-09-06 | 11,870343 | +0,50% |
| 2021-09-03 | 11,813998 | -0,47% |
| 2021-09-02 | 11,776359 | -0,32% |
| 2021-09-01 | 11,756418 | -0,17% |
| 2021-08-31 | 11,667688 | -0,75% |
| 2021-08-30 | 11,602456 | -0,56% |
| 2021-08-27 | 11,587966 | -0,12% |
| 2021-08-26 | 11,476879 | -0,96% |
| 2021-08-25 | 11,515926 | +0,34% |
| 2021-08-24 | 11,508589 | -0,06% |
| 2021-08-23 | 11,495790 | -0,11% |
| 2021-08-19 | 11,463438 | -0,28% |
| 2021-08-18 | 11,642807 | +1,56% |
| 2021-08-17 | 11,635081 | -0,07% |
| 2021-08-16 | 11,509704 | -1,08% |
| 2021-08-13 | 11,592090 | +0,72% |
| 2021-08-12 | 11,552134 | -0,34% |
| 2021-08-11 | 11,594571 | +0,37% |
| 2021-08-10 | 11,458978 | -1,17% |
| 2021-08-09 | 11,497173 | +0,33% |
| 2021-08-06 | 11,471445 | -0,22% |
| 2021-08-05 | 11,444729 | -0,23% |
| 2021-08-04 | 11,466330 | +0,19% |
| 2021-08-03 | 11,380684 | -0,75% |
| 2021-08-02 | 11,396572 | +0,14% |
| 2021-07-30 | 11,361250 | -0,31% |
| 2021-07-29 | 11,368378 | +0,06% |
| 2021-07-28 | 11,272133 | -0,85% |
| 2021-07-27 | 11,264851 | -0,06% |
| 2021-07-26 | 11,318797 | +0,48% |
| 2021-07-23 | 11,246259 | -0,64% |
| 2021-07-22 | 11,241232 | -0,04% |
| 2021-07-21 | 11,262543 | +0,19% |
| 2021-07-20 | 11,169358 | -0,83% |
| 2021-07-19 | 11,132777 | -0,33% |
| 2021-07-16 | 11,352489 | +1,97% |
| 2021-07-15 | 11,340720 | -0,10% |
| 2021-07-14 | 11,208369 | -1,17% |
| 2021-07-13 | 11,164785 | -0,39% |
| 2021-07-12 | 11,149826 | -0,13% |
| 2021-07-09 | 11,142389 | -0,07% |
| 2021-07-08 | 11,092082 | -0,45% |
| 2021-07-07 | 11,188041 | +0,87% |
| 2021-07-06 | 11,062535 | -1,12% |
| 2021-07-05 | 11,099519 | +0,33% |
| 2021-07-02 | 11,061746 | -0,34% |
| 2021-07-01 | 11,090799 | +0,26% |
| 2021-06-30 | 10,971941 | -1,07% |
| 2021-06-29 | 11,119239 | +1,34% |
| 2021-06-28 | 11,202741 | +0,75% |
| 2021-06-25 | 11,223424 | +0,18% |
| 2021-06-24 | 11,156855 | -0,59% |
| 2021-06-23 | 11,060089 | -0,87% |
| 2021-06-22 | 11,084970 | +0,22% |
| 2021-06-21 | 11,158152 | +0,66% |
| 2021-06-18 | 11,146749 | -0,10% |
| 2021-06-17 | 11,196277 | +0,44% |
| 2021-06-16 | 11,155689 | -0,36% |
| 2021-06-15 | 11,245606 | +0,81% |
| 2021-06-14 | 11,253337 | +0,07% |
| 2021-06-11 | 11,124033 | -1,15% |
| 2021-06-10 | 11,093647 | -0,27% |
| 2021-06-09 | 11,062511 | -0,28% |
| 2021-06-08 | 11,090909 | +0,26% |
| 2021-06-07 | 11,059511 | -0,28% |
| 2021-06-04 | 11,117002 | +0,52% |
| 2021-06-03 | 11,060356 | -0,51% |
| 2021-06-02 | 11,011110 | -0,45% |
| 2021-06-01 | 10,958720 | -0,48% |
| 2021-05-31 | 10,927655 | -0,28% |
| 2021-05-28 | 10,923297 | -0,04% |
| 2021-05-27 | 10,830842 | -0,85% |
| 2021-05-26 | 10,815073 | -0,15% |
| 2021-05-25 | 10,765594 | -0,46% |
| 2021-05-21 | 10,788916 | +0,22% |
| 2021-05-20 | 10,719832 | -0,64% |
| 2021-05-19 | 10,620294 | -0,93% |
| 2021-05-18 | 10,723431 | +0,97% |
| 2021-05-17 | 10,689025 | -0,32% |
| 2021-05-14 | 10,619112 | -0,65% |
| 2021-05-13 | 10,532466 | -0,82% |
| 2021-05-12 | 10,506959 | -0,24% |
| 2021-05-11 | 10,492538 | -0,14% |
| 2021-05-10 | 10,544567 | +0,50% |
| 2021-05-07 | 10,479318 | -0,62% |
| 2021-05-06 | 10,331778 | -1,41% |
| 2021-05-05 | 10,376575 | +0,43% |
| 2021-05-04 | 10,294004 | -0,80% |
| 2021-05-03 | 10,320981 | +0,26% |
| 2021-04-30 | 10,289842 | -0,30% |
| 2021-04-29 | 10,375873 | +0,84% |
| 2021-04-28 | 10,339082 | -0,35% |
| 2021-04-27 | 10,314869 | -0,23% |
| 2021-04-26 | 10,316537 | +0,02% |
| 2021-04-23 | 10,233355 | -0,81% |
| 2021-04-22 | 10,236668 | +0,03% |
| 2021-04-21 | 10,179234 | -0,56% |
| 2021-04-20 | 10,173332 | -0,06% |
| 2021-04-19 | 10,219503 | +0,45% |
| 2021-04-16 | 10,266215 | +0,46% |
| 2021-04-15 | 10,200959 | -0,64% |
| 2021-04-14 | 10,170852 | -0,30% |
| 2021-04-13 | 10,106295 | -0,63% |
| 2021-04-12 | 10,131771 | +0,25% |
| 2021-04-09 | 10,200117 | +0,67% |
| 2021-04-08 | 10,228728 | +0,28% |
| 2021-04-07 | 10,283166 | +0,53% |
| 2021-04-06 | 10,314868 | +0,31% |
| 2021-04-01 | 10,229297 | -0,83% |
| 2021-03-31 | 10,190603 | -0,38% |
| 2021-03-30 | 10,254304 | +0,63% |
| 2021-03-29 | 10,236404 | -0,17% |
| 2021-03-26 | 10,208187 | -0,28% |
| 2021-03-25 | 10,114960 | -0,91% |
| 2021-03-24 | 10,213134 | +0,97% |
| 2021-03-23 | 10,246794 | +0,33% |
| 2021-03-22 | 10,265488 | +0,18% |
| 2021-03-19 | 10,270150 | +0,05% |
| 2021-03-18 | 10,366523 | +0,94% |
| 2021-03-17 | 10,251640 | -1,11% |
| 2021-03-16 | 10,340166 | +0,86% |
| 2021-03-12 | 10,324447 | -0,15% |
| 2021-03-11 | 10,303101 | -0,21% |
| 2021-03-10 | 10,292489 | -0,10% |
| 2021-03-09 | 10,234580 | -0,56% |
| 2021-03-08 | 10,190953 | -0,43% |
| 2021-03-05 | 10,085433 | -1,04% |
| 2021-03-04 | 10,023527 | -0,61% |
| 2021-03-03 | 10,036478 | +0,13% |
| 2021-03-02 | 10,127274 | +0,90% |
| 2021-03-01 | 10,128270 | +0,01% |
| 2021-02-26 | 9,913142 | -2,12% |
| 2021-02-25 | 10,047901 | +1,36% |
| 2021-02-24 | 9,941898 | -1,05% |
| 2021-02-23 | 9,891834 | -0,50% |
| 2021-02-22 | 9,977651 | +0,87% |
| 2021-02-19 | 10,070711 | +0,93% |
| 2021-02-18 | 10,040968 | -0,30% |
| 2021-02-17 | 10,092765 | +0,52% |
| 2021-02-16 | 10,190107 | +0,96% |
| 2021-02-15 | 10,106591 | -0,82% |
| 2021-02-12 | 9,949944 | -1,55% |
| 2021-02-11 | 9,943376 | -0,07% |
| 2021-02-10 | 9,964111 | +0,21% |
| 2021-02-09 | 10,073971 | +1,10% |
| 2021-02-08 | 10,081582 | +0,08% |
| 2021-02-05 | 10,023209 | -0,58% |
| 2021-02-04 | 9,919989 | -1,03% |
| 2021-02-03 | 9,913531 | -0,07% |
| 2021-02-02 | 9,916885 | +0,03% |
| 2021-02-01 | 9,896146 | -0,21% |
| 2021-01-29 | 9,820136 | -0,77% |
| 2021-01-28 | 9,998679 | +1,82% |
| 2021-01-27 | 9,856350 | -1,42% |
| 2021-01-26 | 9,969555 | +1,15% |
| 2021-01-25 | 9,847398 | -1,23% |
| 2021-01-22 | 9,868394 | +0,21% |
| 2021-01-21 | 9,953088 | +0,86% |
| 2021-01-20 | 10,028271 | +0,76% |
| 2021-01-19 | 10,073273 | +0,45% |
| 2021-01-18 | 10,154521 | +0,81% |
| 2021-01-15 | 10,049100 | -1,04% |
| 2021-01-14 | 10,224152 | +1,74% |
| 2021-01-13 | 10,200190 | -0,23% |
| 2021-01-12 | 10,242271 | +0,41% |
| 2021-01-11 | 10,265046 | +0,22% |
| 2021-01-08 | 10,292641 | +0,27% |
| 2021-01-07 | 10,127248 | -1,61% |
| 2021-01-06 | 9,883685 | -2,41% |
| 2021-01-05 | 9,861384 | -0,23% |
| 2021-01-04 | 9,848437 | -0,13% |
| 2020-12-31 | 9,792250 | -0,57% |
| 2020-12-30 | 9,851718 | +0,61% |
| 2020-12-29 | 9,926050 | +0,75% |
| 2020-12-28 | 9,886248 | -0,40% |
| 2020-12-23 | 9,712446 | -1,76% |
| 2020-12-22 | 9,614873 | -1,00% |
| 2020-12-21 | 9,446426 | -1,75% |
| 2020-12-18 | 9,696386 | +2,65% |
| 2020-12-17 | 9,748214 | +0,53% |
| 2020-12-16 | 9,720948 | -0,28% |
| 2020-12-15 | 9,583133 | -1,42% |
| 2020-12-14 | 9,530920 | -0,54% |
| 2020-12-11 | 9,534429 | +0,04% |
| 2020-12-10 | 9,705635 | +1,80% |
| 2020-12-09 | 9,796334 | +0,93% |
| 2020-12-08 | 9,671730 | -1,27% |
| 2020-12-07 | 9,630245 | -0,43% |
| 2020-12-04 | 9,582245 | -0,50% |
| 2020-12-03 | 9,401598 | -1,89% |
| 2020-12-02 | 9,402056 | +0,00% |
| 2020-12-01 | 9,292696 | -1,16% |
| 2020-11-30 | 9,258229 | -0,37% |
| 2020-11-27 | 9,372436 | +1,23% |
| 2020-11-26 | 9,360563 | -0,13% |
| 2020-11-25 | 9,342600 | -0,19% |
| 2020-11-24 | 9,350506 | +0,08% |
| 2020-11-23 | 9,208871 | -1,51% |
| 2020-11-20 | 9,105100 | -1,13% |
| 2020-11-19 | 9,069344 | -0,39% |
| 2020-11-18 | 9,151696 | +0,91% |
| 2020-11-17 | 9,013754 | -1,51% |
| 2020-11-16 | 8,947765 | -0,73% |
| 2020-11-13 | 8,681600 | -2,97% |
| 2020-11-12 | 8,705823 | +0,28% |
| 2020-11-11 | 8,725543 | +0,23% |
| 2020-11-10 | 8,744732 | +0,22% |
| 2020-11-09 | 8,574227 | -1,95% |
| 2020-11-06 | 8,321454 | -2,95% |
| 2020-11-05 | 8,273875 | -0,57% |
| 2020-11-04 | 8,232614 | -0,50% |
| 2020-11-03 | 8,138136 | -1,15% |
| 2020-11-02 | 7,924010 | -2,63% |
| 2020-10-30 | 7,802359 | -1,54% |
| 2020-10-29 | 7,823896 | +0,28% |
| 2020-10-28 | 7,826461 | +0,03% |
| 2020-10-27 | 8,028782 | +2,59% |
| 2020-10-26 | 8,078488 | +0,62% |
| 2020-10-22 | 8,134828 | +0,70% |
| 2020-10-21 | 8,139603 | +0,06% |
| 2020-10-20 | 8,202186 | +0,77% |
| 2020-10-19 | 8,239268 | +0,45% |
| 2020-10-16 | 8,238129 | -0,01% |
| 2020-10-15 | 8,142731 | -1,16% |
| 2020-10-14 | 8,290889 | +1,82% |
| 2020-10-13 | 8,174301 | -1,41% |
| 2020-10-12 | 8,165361 | -0,11% |
| 2020-10-09 | 8,227700 | +0,76% |
| 2020-10-08 | 8,280460 | +0,64% |
| 2020-10-07 | 8,322769 | +0,51% |
| 2020-10-06 | 8,352508 | +0,36% |
| 2020-10-05 | 8,270353 | -0,98% |
| 2020-10-02 | 8,224712 | -0,55% |
| 2020-10-01 | 8,261264 | +0,44% |
| 2020-09-30 | 8,344887 | +1,01% |
| 2020-09-29 | 8,314143 | -0,37% |
| 2020-09-28 | 8,385832 | +0,86% |
| 2020-09-25 | 8,177936 | -2,48% |
| 2020-09-24 | 8,261094 | +1,02% |
| 2020-09-23 | 8,361482 | +1,22% |
| 2020-09-22 | 8,309706 | -0,62% |
| 2020-09-21 | 8,283983 | -0,31% |
| 2020-09-18 | 8,539374 | +3,08% |
| 2020-09-17 | 8,632663 | +1,09% |
| 2020-09-16 | 8,653418 | +0,24% |
| 2020-09-15 | 8,677681 | +0,28% |
| 2020-09-14 | 8,760699 | +0,96% |
| 2020-09-11 | 8,752383 | -0,09% |
| 2020-09-10 | 8,736832 | -0,18% |
| 2020-09-09 | 8,744785 | +0,09% |
| 2020-09-08 | 8,732173 | -0,14% |
| 2020-09-07 | 8,800191 | +0,78% |
| 2020-09-04 | 8,730733 | -0,79% |
| 2020-09-03 | 8,746037 | +0,18% |
| 2020-09-02 | 8,760758 | +0,17% |
| 2020-09-01 | 8,722458 | -0,44% |
| 2020-08-31 | 8,726978 | +0,05% |
| 2020-08-28 | 8,808536 | +0,93% |
| 2020-08-27 | 8,877711 | +0,79% |
| 2020-08-26 | 8,850009 | -0,31% |
| 2020-08-25 | 8,752810 | -1,10% |
| 2020-08-24 | 8,755169 | +0,03% |
| 2020-08-19 | 8,704441 | -0,58% |
| 2020-08-18 | 8,725522 | +0,24% |
| 2020-08-17 | 8,771853 | +0,53% |
| 2020-08-14 | 8,732339 | -0,45% |
| 2020-08-13 | 8,737775 | +0,06% |
| 2020-08-12 | 8,789531 | +0,59% |
| 2020-08-11 | 8,749347 | -0,46% |
| 2020-08-10 | 8,659560 | -1,03% |
| 2020-08-07 | 8,616807 | -0,49% |
| 2020-08-06 | 8,587257 | -0,34% |
| 2020-08-05 | 8,596656 | +0,11% |
| 2020-08-04 | 8,467526 | -1,50% |
| 2020-08-03 | 8,415300 | -0,62% |
| 2020-07-31 | 8,333395 | -0,97% |
| 2020-07-30 | 8,359988 | +0,32% |
| 2020-07-29 | 8,571018 | +2,52% |
| 2020-07-28 | 8,566053 | -0,06% |
| 2020-07-27 | 8,576059 | +0,12% |
| 2020-07-24 | 8,568459 | -0,09% |
| 2020-07-23 | 8,622874 | +0,64% |
| 2020-07-22 | 8,690204 | +0,78% |
| 2020-07-21 | 8,748439 | +0,67% |
| 2020-07-20 | 8,725498 | -0,26% |
| 2020-07-17 | 8,659621 | -0,75% |
| 2020-07-16 | 8,656337 | -0,04% |
| 2020-07-15 | 8,669010 | +0,15% |
| 2020-07-14 | 8,580462 | -1,02% |
| 2020-07-13 | 8,670521 | +1,05% |
| 2020-07-10 | 8,644884 | -0,30% |
| 2020-07-09 | 8,673373 | +0,33% |
| 2020-07-08 | 8,684765 | +0,13% |
| 2020-07-07 | 8,683540 | -0,01% |
| 2020-07-06 | 8,753439 | +0,80% |
| 2020-07-03 | 8,655787 | -1,12% |
| 2020-07-02 | 8,686602 | +0,36% |
| 2020-07-01 | 8,605217 | -0,94% |
| 2020-06-30 | 8,615772 | +0,12% |
| 2020-06-29 | 8,636787 | +0,24% |
| 2020-06-26 | 8,573854 | -0,73% |
| 2020-06-25 | 8,658153 | +0,98% |
| 2020-06-24 | 8,601794 | -0,65% |
| 2020-06-23 | 8,704037 | +1,19% |
| 2020-06-22 | 8,548175 | -1,79% |
| 2020-06-19 | 8,559748 | +0,14% |
| 2020-06-18 | 8,544249 | -0,18% |
| 2020-06-17 | 8,571002 | +0,31% |
| 2020-06-16 | 8,659501 | +1,03% |
| 2020-06-15 | 8,456502 | -2,34% |
| 2020-06-12 | 8,529372 | +0,86% |
| 2020-06-11 | 8,484946 | -0,52% |
| 2020-06-10 | 8,650362 | +1,95% |
| 2020-06-09 | 8,724961 | +0,86% |
| 2020-06-08 | 8,787015 | +0,71% |
| 2020-06-05 | 8,792164 | +0,06% |
| 2020-06-04 | 8,644189 | -1,68% |
| 2020-06-03 | 8,644400 | +0,00% |
| 2020-06-02 | 8,458768 | -2,15% |
| 2020-05-29 | 8,382067 | -0,91% |
| 2020-05-28 | 8,486658 | +1,25% |
| 2020-05-27 | 8,466163 | -0,24% |
| 2020-05-26 | 8,420732 | -0,54% |
| 2020-05-25 | 8,178213 | -2,88% |
| 2020-05-22 | 8,106087 | -0,88% |
| 2020-05-21 | 8,104329 | -0,02% |
| 2020-05-20 | 8,132257 | +0,34% |
| 2020-05-19 | 8,090063 | -0,52% |
| 2020-05-18 | 8,136720 | +0,58% |
| 2020-05-15 | 7,915326 | -2,72% |
| 2020-05-14 | 7,902743 | -0,16% |
| 2020-05-13 | 8,038405 | +1,72% |
| 2020-05-12 | 8,089735 | +0,64% |
| 2020-05-11 | 7,995631 | -1,16% |
| 2020-05-08 | 8,007378 | +0,15% |
| 2020-05-07 | 7,964754 | -0,53% |
| 2020-05-06 | 7,886464 | -0,98% |
| 2020-05-05 | 7,980048 | +1,19% |
| 2020-05-04 | 7,925126 | -0,69% |
| 2020-04-30 | 8,062451 | +1,73% |
| 2020-04-29 | 8,176326 | +1,41% |
| 2020-04-28 | 7,956941 | -2,68% |
| 2020-04-27 | 7,872875 | -1,06% |
| 2020-04-24 | 7,880545 | +0,10% |
| 2020-04-23 | 7,899757 | +0,24% |
| 2020-04-22 | 7,749952 | -1,90% |
| 2020-04-21 | 7,656461 | -1,21% |
| 2020-04-20 | 7,883276 | +2,96% |
| 2020-04-17 | 7,836453 | -0,59% |
| 2020-04-16 | 7,716916 | -1,53% |
| 2020-04-15 | 7,734870 | +0,23% |
| 2020-04-14 | 8,026461 | +3,77% |
| 2020-04-09 | 7,940652 | -1,07% |
| 2020-04-08 | 7,813656 | -1,60% |
| 2020-04-07 | 7,877962 | +0,82% |
| 2020-04-06 | 7,778876 | -1,26% |
| 2020-04-03 | 7,546695 | -2,98% |
| 2020-04-02 | 7,513082 | -0,45% |
| 2020-04-01 | 7,509865 | -0,04% |
| 2020-03-31 | 7,609035 | +1,32% |
| 2020-03-30 | 7,386062 | -2,93% |
| 2020-03-27 | 7,408999 | +0,31% |
| 2020-03-26 | 7,555618 | +1,98% |
| 2020-03-25 | 7,404695 | -2,00% |
| 2020-03-24 | 7,287192 | -1,59% |
| 2020-03-23 | 6,979823 | -4,22% |
| 2020-03-20 | 7,181173 | +2,88% |
| 2020-03-19 | 7,046381 | -1,88% |
| 2020-03-18 | 6,855810 | -2,70% |
| 2020-03-17 | 7,130331 | +4,00% |
| 2020-03-16 | 7,017099 | -1,59% |
| 2020-03-13 | 7,421676 | +5,77% |
| 2020-03-12 | 7,180068 | -3,26% |
| 2020-03-11 | 8,013029 | +11,60% |
| 2020-03-10 | 8,393368 | +4,75% |
| 2020-03-09 | 8,391349 | -0,02% |
| 2020-03-06 | 9,078872 | +8,19% |
| 2020-03-05 | 9,334650 | +2,82% |
| 2020-03-04 | 9,481018 | +1,57% |
| 2020-03-03 | 9,555006 | +0,78% |
| 2020-03-02 | 9,256407 | -3,13% |
| 2020-02-28 | 9,148309 | -1,17% |
| 2020-02-27 | 9,528089 | +4,15% |
| 2020-02-26 | 9,820278 | +3,07% |
| 2020-02-25 | 9,790564 | -0,30% |
| 2020-02-24 | 10,031501 | +2,46% |
| 2020-02-21 | 10,394880 | +3,62% |
| 2020-02-20 | 10,458568 | +0,61% |
| 2020-02-19 | 10,480789 | +0,21% |
| 2020-02-18 | 10,436058 | -0,43% |
| 2020-02-17 | 10,454755 | +0,18% |
| 2020-02-14 | 10,452593 | -0,02% |
| 2020-02-13 | 10,513992 | +0,59% |
| 2020-02-12 | 10,501297 | -0,12% |
| 2020-02-11 | 10,423745 | -0,74% |
| 2020-02-10 | 10,382877 | -0,39% |
| 2020-02-07 | 10,466653 | +0,81% |
| 2020-02-06 | 10,441127 | -0,24% |
| 2020-02-05 | 10,348347 | -0,89% |
| 2020-02-04 | 10,233162 | -1,11% |
| 2020-02-03 | 10,164389 | -0,67% |
| 2020-01-31 | 10,083915 | -0,79% |
| 2020-01-30 | 10,163677 | +0,79% |
| 2020-01-29 | 10,266304 | +1,01% |
| 2020-01-28 | 10,306578 | +0,39% |
| 2020-01-27 | 10,360383 | +0,52% |
| 2020-01-24 | 10,553112 | +1,86% |
| 2020-01-23 | 10,544398 | -0,08% |
| 2020-01-22 | 10,499362 | -0,43% |
| 2020-01-21 | 10,462810 | -0,35% |
| 2020-01-20 | 10,546140 | +0,80% |
| 2020-01-17 | 10,496164 | -0,47% |
| 2020-01-16 | 10,476503 | -0,19% |
| 2020-01-15 | 10,477029 | +0,01% |
| 2020-01-14 | 10,541219 | +0,61% |
| 2020-01-13 | 10,654009 | +1,07% |
| 2020-01-10 | 10,531065 | -1,15% |
| 2020-01-09 | 10,427487 | -0,98% |
| 2020-01-08 | 10,275466 | -1,46% |
| 2020-01-07 | 10,288837 | +0,13% |
| 2020-01-06 | 10,305567 | +0,16% |
| 2020-01-03 | 10,365511 | +0,58% |
| 2020-01-02 | 10,430055 | +0,62% |
| 2019-12-31 | 10,311850 | -1,13% |
| 2019-12-30 | 10,314678 | +0,03% |
| 2019-12-23 | 10,327007 | +0,12% |
| 2019-12-20 | 10,253431 | -0,71% |
| 2019-12-19 | 10,311277 | +0,56% |
| 2019-12-18 | 10,253124 | -0,56% |
| 2019-12-17 | 10,183316 | -0,68% |
| 2019-12-16 | 10,138146 | -0,44% |
| 2019-12-13 | 10,084088 | -0,53% |
| 2019-12-12 | 10,054335 | -0,30% |
| 2019-12-11 | 9,911603 | -1,42% |
| 2019-12-10 | 9,956929 | +0,46% |
| 2019-12-09 | 10,029720 | +0,73% |
| 2019-12-06 | 10,000244 | -0,29% |
| 2019-12-05 | 10,041999 | +0,42% |
| 2019-12-04 | 10,028874 | -0,13% |
| 2019-12-03 | 9,980090 | -0,49% |
| 2019-12-02 | 10,078694 | +0,99% |
| 2019-11-29 | 10,191759 | +1,12% |
| 2019-11-28 | 10,277488 | +0,84% |
| 2019-11-27 | 10,301771 | +0,24% |
| 2019-11-26 | 10,317529 | +0,15% |
| 2019-11-25 | 10,324537 | +0,07% |
| 2019-11-22 | 10,270923 | -0,52% |
| 2019-11-21 | 10,197159 | -0,72% |
| 2019-11-20 | 10,229033 | +0,31% |
| 2019-11-19 | 10,262201 | +0,32% |
| 2019-11-18 | 10,321856 | +0,58% |
| 2019-11-15 | 10,298230 | -0,23% |
| 2019-11-14 | 10,242139 | -0,54% |
| 2019-11-13 | 10,326572 | +0,82% |
| 2019-11-12 | 10,343128 | +0,16% |
| 2019-11-11 | 10,342757 | 0,00% |
| 2019-11-08 | 10,329079 | -0,13% |
| 2019-11-07 | 10,341027 | +0,12% |
| 2019-11-06 | 10,256334 | -0,82% |
| 2019-11-05 | 10,243149 | -0,13% |
| 2019-11-04 | 10,172646 | -0,69% |
| 2019-10-31 | 10,001101 | -1,69% |
| 2019-10-30 | 10,126345 | +1,25% |
| 2019-10-29 | 10,094016 | -0,32% |
| 2019-10-28 | 10,053345 | -0,40% |
| 2019-10-25 | 10,010413 | -0,43% |
| 2019-10-24 | 10,083890 | +0,73% |
| 2019-10-22 | 10,010150 | -0,73% |
| 2019-10-21 | 9,929193 | -0,81% |
| 2019-10-18 | 9,837384 | -0,92% |
| 2019-10-17 | 9,860764 | +0,24% |
| 2019-10-16 | 9,803516 | -0,58% |
| 2019-10-15 | 9,797073 | -0,07% |
| 2019-10-14 | 9,758245 | -0,40% |
| 2019-10-11 | 9,750620 | -0,08% |
| 2019-10-10 | 9,634384 | -1,19% |
| 2019-10-09 | 9,673744 | +0,41% |
| 2019-10-08 | 9,624533 | -0,51% |
| 2019-10-07 | 9,634363 | +0,10% |
| 2019-10-04 | 9,627573 | -0,07% |
| 2019-10-03 | 9,565353 | -0,65% |
| 2019-10-02 | 9,550587 | -0,15% |
| 2019-10-01 | 9,767529 | +2,27% |
| 2019-09-30 | 9,857474 | +0,92% |
| 2019-09-27 | 9,917671 | +0,61% |
| 2019-09-26 | 9,844986 | -0,73% |
| 2019-09-25 | 9,826569 | -0,19% |
| 2019-09-24 | 9,913309 | +0,88% |
| 2019-09-23 | 9,849476 | -0,64% |
| 2019-09-20 | 9,939362 | +0,91% |
| 2019-09-19 | 9,937819 | -0,02% |
| 2019-09-18 | 9,925500 | -0,12% |
| 2019-09-17 | 9,892345 | -0,33% |
| 2019-09-16 | 9,977685 | +0,86% |
| 2019-09-13 | 9,919911 | -0,58% |
| 2019-09-12 | 9,835543 | -0,85% |
| 2019-09-11 | 9,876318 | +0,41% |
| 2019-09-10 | 9,815847 | -0,61% |
| 2019-09-09 | 9,776320 | -0,40% |
| 2019-09-06 | 9,641720 | -1,38% |
| 2019-09-05 | 9,604739 | -0,38% |
| 2019-09-04 | 9,504444 | -1,04% |
| 2019-09-03 | 9,509079 | +0,05% |
| 2019-09-02 | 9,605667 | +1,02% |
| 2019-08-30 | 9,591249 | -0,15% |
| 2019-08-29 | 9,438472 | -1,59% |
| 2019-08-28 | 9,382807 | -0,59% |
| 2019-08-27 | 9,490437 | +1,15% |
| 2019-08-26 | 9,518947 | +0,30% |
| 2019-08-23 | 9,532544 | +0,14% |
| 2019-08-22 | 9,510094 | -0,24% |
| 2019-08-21 | 9,537286 | +0,29% |
| 2019-08-16 | 9,419567 | -1,23% |
| 2019-08-15 | 9,379425 | -0,43% |
| 2019-08-14 | 9,380368 | +0,01% |
| 2019-08-13 | 9,542009 | +1,72% |
| 2019-08-12 | 9,489091 | -0,55% |
| 2019-08-09 | 9,490091 | +0,01% |
| 2019-08-08 | 9,540605 | +0,53% |
| 2019-08-07 | 9,481314 | -0,62% |
| 2019-08-06 | 9,516376 | +0,37% |
| 2019-08-05 | 9,550670 | +0,36% |
| 2019-08-02 | 9,719172 | +1,76% |
| 2019-08-01 | 9,779543 | +0,62% |
| 2019-07-31 | 9,918961 | +1,43% |
| 2019-07-30 | 9,909896 | -0,09% |
| 2019-07-29 | 9,954410 | +0,45% |
| 2019-07-26 | 9,990734 | +0,36% |
| 2019-07-25 | 10,005816 | +0,15% |
| 2019-07-24 | 10,054419 | +0,49% |
| 2019-07-23 | 10,066309 | +0,12% |
| 2019-07-22 | 10,028083 | -0,38% |
| 2019-07-19 | 10,052016 | +0,24% |
| 2019-07-18 | 9,987895 | -0,64% |
| 2019-07-17 | 9,942932 | -0,45% |
| 2019-07-16 | 9,924817 | -0,18% |
| 2019-07-15 | 9,905097 | -0,20% |
| 2019-07-12 | 9,875472 | -0,30% |
| 2019-07-11 | 9,857443 | -0,18% |
| 2019-07-10 | 9,821901 | -0,36% |
| 2019-07-09 | 9,809369 | -0,13% |
| 2019-07-08 | 9,873474 | +0,65% |
| 2019-07-05 | 9,890024 | +0,17% |
| 2019-07-04 | 9,863568 | -0,27% |
| 2019-07-03 | 9,833285 | -0,31% |
| 2019-07-02 | 9,780650 | -0,54% |
| 2019-07-01 | 9,769204 | -0,12% |
| 2019-06-28 | 9,755569 | -0,14% |
| 2019-06-27 | 9,748514 | -0,07% |
| 2019-06-26 | 9,674722 | -0,76% |
| 2019-06-25 | 9,666661 | -0,08% |
| 2019-06-24 | 9,780650 | +1,18% |
| 2019-06-21 | 9,734101 | -0,48% |
| 2019-06-20 | 9,773917 | +0,41% |
| 2019-06-19 | 9,768616 | -0,05% |
| 2019-06-18 | 9,729595 | -0,40% |
| 2019-06-17 | 9,653514 | -0,78% |
| 2019-06-14 | 9,660862 | +0,08% |
| 2019-06-13 | 9,672113 | +0,12% |
| 2019-06-12 | 9,670380 | -0,02% |
| 2019-06-11 | 9,738687 | +0,71% |
| 2019-06-07 | 9,666818 | -0,74% |
| 2019-06-06 | 9,610817 | -0,58% |
| 2019-06-05 | 9,589161 | -0,23% |
| 2019-06-04 | 9,588753 | 0,00% |
| 2019-06-03 | 9,612603 | +0,25% |
| 2019-05-31 | 9,566185 | -0,48% |
| 2019-05-30 | 9,560800 | -0,06% |
| 2019-05-29 | 9,512606 | -0,50% |
| 2019-05-28 | 9,478761 | -0,36% |
| 2019-05-27 | 9,420358 | -0,62% |
| 2019-05-24 | 9,417002 | -0,04% |
| 2019-05-23 | 9,348045 | -0,73% |
| 2019-05-22 | 9,419941 | +0,77% |
| 2019-05-21 | 9,403163 | -0,18% |
| 2019-05-20 | 9,391364 | -0,13% |
| 2019-05-17 | 9,397453 | +0,06% |
| 2019-05-16 | 9,425233 | +0,30% |
| 2019-05-15 | 9,339684 | -0,91% |
| 2019-05-14 | 9,318140 | -0,23% |
| 2019-05-13 | 9,336800 | +0,20% |
| 2019-05-10 | 9,424299 | +0,94% |
| 2019-05-09 | 9,410261 | -0,15% |
| 2019-05-08 | 9,540745 | +1,39% |
| 2019-05-07 | 9,535630 | -0,05% |
| 2019-05-06 | 9,638693 | +1,08% |
| 2019-05-03 | 9,738799 | +1,04% |
| 2019-05-02 | 9,811269 | +0,74% |
| 2019-04-30 | 9,766137 | -0,46% |
| 2019-04-29 | 9,802667 | +0,37% |
| 2019-04-26 | 9,851814 | +0,50% |
| 2019-04-25 | 9,811147 | -0,41% |
| 2019-04-24 | 9,850456 | +0,40% |
| 2019-04-23 | 9,858785 | +0,08% |
| 2019-04-18 | 9,822107 | -0,37% |
| 2019-04-17 | 9,824100 | +0,02% |
| 2019-04-16 | 9,821405 | -0,03% |
| 2019-04-15 | 9,831770 | +0,11% |
| 2019-04-12 | 9,874167 | +0,43% |
| 2019-04-11 | 9,804899 | -0,70% |
| 2019-04-10 | 9,772454 | -0,33% |
| 2019-04-09 | 9,714564 | -0,59% |
| 2019-04-08 | 9,687892 | -0,27% |
| 2019-04-05 | 9,648471 | -0,41% |
| 2019-04-04 | 9,667305 | +0,20% |
| 2019-04-03 | 9,719011 | +0,53% |
| 2019-04-02 | 9,662204 | -0,58% |
| 2019-04-01 | 9,614143 | -0,50% |
| 2019-03-29 | 9,500257 | -1,18% |
| 2019-03-28 | 9,475771 | -0,26% |
| 2019-03-27 | 9,476392 | +0,01% |
| 2019-03-26 | 9,412956 | -0,67% |
| 2019-03-25 | 9,403101 | -0,10% |
| 2019-03-22 | 9,436957 | +0,36% |
| 2019-03-21 | 9,488383 | +0,54% |
| 2019-03-20 | 9,423236 | -0,69% |
| 2019-03-19 | 9,422410 | -0,01% |
| 2019-03-18 | 9,436819 | +0,15% |
| 2019-03-14 | 9,336230 | -1,07% |
| 2019-03-13 | 9,283166 | -0,57% |
| 2019-03-12 | 9,262555 | -0,22% |
| 2019-03-11 | 9,289895 | +0,30% |
| 2019-03-08 | 9,246064 | -0,47% |
| 2019-03-07 | 9,283249 | +0,40% |
| 2019-03-06 | 9,399750 | +1,25% |
| 2019-03-05 | 9,375806 | -0,25% |
| 2019-03-04 | 9,394051 | +0,19% |
| 2019-03-01 | 9,329373 | -0,69% |
| 2019-02-28 | 9,340363 | +0,12% |
| 2019-02-27 | 9,317359 | -0,25% |
| 2019-02-26 | 9,391763 | +0,80% |
| 2019-02-25 | 9,413101 | +0,23% |
| 2019-02-22 | 9,354305 | -0,62% |
| 2019-02-21 | 9,357991 | +0,04% |
| 2019-02-20 | 9,419712 | +0,66% |
| 2019-02-19 | 9,322693 | -1,03% |
| 2019-02-18 | 9,334447 | +0,13% |
| 2019-02-15 | 9,313973 | -0,22% |
| 2019-02-14 | 9,231525 | -0,89% |
| 2019-02-13 | 9,335015 | +1,12% |
| 2019-02-12 | 9,375991 | +0,44% |
| 2019-02-11 | 9,294616 | -0,87% |
| 2019-02-08 | 9,312805 | +0,20% |
| 2019-02-07 | 9,413111 | +1,08% |
| 2019-02-06 | 9,498798 | +0,91% |
| 2019-02-05 | 9,470641 | -0,30% |
| 2019-02-04 | 9,409624 | -0,64% |
| 2019-02-01 | 9,370039 | -0,42% |
| 2019-01-31 | 9,269931 | -1,07% |
| 2019-01-30 | 9,283941 | +0,15% |
| 2019-01-29 | 9,284286 | +0,00% |
| 2019-01-28 | 9,305750 | +0,23% |
| 2019-01-25 | 9,371386 | +0,71% |
| 2019-01-24 | 9,371427 | +0,00% |
| 2019-01-23 | 9,388556 | +0,18% |
| 2019-01-22 | 9,313393 | -0,80% |
| 2019-01-21 | 9,334585 | +0,23% |
| 2019-01-18 | 9,432737 | +1,05% |
| 2019-01-17 | 9,436503 | +0,04% |
| 2019-01-16 | 9,474679 | +0,40% |
| 2019-01-15 | 9,343313 | -1,39% |
| 2019-01-14 | 9,285166 | -0,62% |
| 2019-01-11 | 9,394857 | +1,18% |
| 2019-01-10 | 9,434784 | +0,42% |
| 2019-01-09 | 9,475165 | +0,43% |
| 2019-01-08 | 9,423565 | -0,54% |
| 2019-01-07 | 9,449128 | +0,27% |
| 2019-01-04 | 9,336261 | -1,19% |
| 2019-01-03 | 9,193387 | -1,53% |
| 2019-01-02 | 9,254225 | +0,66% |
| 2018-12-28 | 9,173463 | -0,87% |
| 2018-12-27 | 9,104273 | -0,75% |
| 2018-12-21 | 9,101331 | -0,03% |
| 2018-12-20 | 9,263540 | +1,78% |
| 2018-12-19 | 9,385963 | +1,32% |
| 2018-12-18 | 9,543604 | +1,68% |
| 2018-12-17 | 9,514931 | -0,30% |
| 2018-12-14 | 9,594843 | +0,84% |
| 2018-12-13 | 9,584601 | -0,11% |
| 2018-12-12 | 9,528734 | -0,58% |
| 2018-12-11 | 9,404463 | -1,30% |
| 2018-12-10 | 9,406715 | +0,02% |
| 2018-12-07 | 9,546539 | +1,49% |
| 2018-12-06 | 9,568915 | +0,23% |
| 2018-12-05 | 9,777276 | +2,18% |
| 2018-12-04 | 9,802901 | +0,26% |
| 2018-12-03 | 9,781770 | -0,22% |
| 2018-11-30 | 9,672399 | -1,12% |
| 2018-11-29 | 9,680255 | +0,08% |
| 2018-11-28 | 9,602430 | -0,80% |
| 2018-11-27 | 9,516787 | -0,89% |
| 2018-11-26 | 9,448166 | -0,72% |
| 2018-11-23 | 9,408462 | -0,42% |
| 2018-11-22 | 9,439463 | +0,33% |
| 2018-11-21 | 9,433976 | -0,06% |
| 2018-11-20 | 9,274903 | -1,69% |
| 2018-11-19 | 9,364735 | +0,97% |
| 2018-11-16 | 9,367554 | +0,03% |
| 2018-11-15 | 9,448396 | +0,86% |
| 2018-11-14 | 9,542399 | +0,99% |
| 2018-11-13 | 9,482092 | -0,63% |
| 2018-11-12 | 9,481655 | 0,00% |
| 2018-11-09 | 9,537722 | +0,59% |
| 2018-11-08 | 9,554223 | +0,17% |
| 2018-11-07 | 9,547611 | -0,07% |
| 2018-11-06 | 9,410797 | -1,43% |
| 2018-11-05 | 9,440316 | +0,31% |
| 2018-10-31 | 9,287416 | -1,62% |
| 2018-10-30 | 9,152506 | -1,45% |
| 2018-10-29 | 9,103741 | -0,53% |
| 2018-10-26 | 8,981229 | -1,35% |
| 2018-10-25 | 9,156454 | +1,95% |
| 2018-10-24 | 9,168016 | +0,13% |
| 2018-10-19 | 9,361834 | +2,11% |
| 2018-10-18 | 9,354248 | -0,08% |
| 2018-10-17 | 9,402280 | +0,51% |
| 2018-10-16 | 9,426143 | +0,25% |
| 2018-10-15 | 9,298884 | -1,35% |
| 2018-10-12 | 9,327213 | +0,30% |
| 2018-10-11 | 9,243893 | -0,89% |
| 2018-10-10 | 9,381296 | +1,49% |
| 2018-10-09 | 9,518210 | +1,46% |
| 2018-10-08 | 9,455443 | -0,66% |
| 2018-10-05 | 9,551147 | +1,01% |
| 2018-10-04 | 9,586724 | +0,37% |
| 2018-10-03 | 9,594963 | +0,09% |
| 2018-10-02 | 9,559981 | -0,36% |
| 2018-10-01 | 9,570767 | +0,11% |
| 2018-09-28 | 9,607470 | +0,38% |
| 2018-09-27 | 9,637998 | +0,32% |
| 2018-09-26 | 9,580428 | -0,60% |
| 2018-09-25 | 9,559102 | -0,22% |
| 2018-09-24 | 9,496384 | -0,66% |
| 2018-09-21 | 9,501284 | +0,05% |
| 2018-09-20 | 9,547099 | +0,48% |
| 2018-09-19 | 9,567365 | +0,21% |
| 2018-09-18 | 9,516984 | -0,53% |
| 2018-09-17 | 9,430268 | -0,91% |
| 2018-09-14 | 9,450778 | +0,22% |
| 2018-09-13 | 9,492003 | +0,44% |
| 2018-09-12 | 9,444711 | -0,50% |
| 2018-09-11 | 9,491774 | +0,50% |
| 2018-09-10 | 9,591177 | +1,05% |
| 2018-09-07 | 9,525801 | -0,68% |
| 2018-09-06 | 9,614098 | +0,93% |
| 2018-09-05 | 9,645977 | +0,33% |
| 2018-09-04 | 9,659846 | +0,14% |
| 2018-09-03 | 9,710167 | +0,52% |
| 2018-08-31 | 9,683389 | -0,28% |
| 2018-08-30 | 9,728913 | +0,47% |
| 2018-08-29 | 9,745106 | +0,17% |
| 2018-08-28 | 9,738236 | -0,07% |
| 2018-08-27 | 9,681970 | -0,58% |
| 2018-08-24 | 9,564075 | -1,22% |
| 2018-08-23 | 9,570619 | +0,07% |
| 2018-08-22 | 9,512909 | -0,60% |
| 2018-08-21 | 9,528559 | +0,16% |
| 2018-08-17 | 9,368347 | -1,68% |
| 2018-08-16 | 9,446940 | +0,84% |
| 2018-08-15 | 9,414672 | -0,34% |
| 2018-08-14 | 9,438568 | +0,25% |
| 2018-08-13 | 9,424808 | -0,15% |
| 2018-08-10 | 9,427362 | +0,03% |
| 2018-08-09 | 9,589068 | +1,72% |
| 2018-08-08 | 9,562986 | -0,27% |
| 2018-08-07 | 9,558354 | -0,05% |
| 2018-08-06 | 9,565899 | +0,08% |
| 2018-08-03 | 9,506353 | -0,62% |
| 2018-08-02 | 9,452988 | -0,56% |
| 2018-08-01 | 9,523701 | +0,75% |
| 2018-07-31 | 9,465795 | -0,61% |
| 2018-07-30 | 9,541365 | +0,80% |
| 2018-07-27 | 9,513794 | -0,29% |
| 2018-07-26 | 9,528101 | +0,15% |
| 2018-07-25 | 9,423608 | -1,10% |
| 2018-07-24 | 9,425686 | +0,02% |
| 2018-07-23 | 9,306643 | -1,26% |
| 2018-07-20 | 9,260262 | -0,50% |
| 2018-07-19 | 9,184838 | -0,81% |
| 2018-07-18 | 9,159137 | -0,28% |
| 2018-07-17 | 9,111932 | -0,52% |
| 2018-07-16 | 9,113377 | +0,02% |
| 2018-07-13 | 9,182310 | +0,76% |
| 2018-07-12 | 9,172050 | -0,11% |
| 2018-07-11 | 9,127733 | -0,48% |
| 2018-07-10 | 9,205954 | +0,86% |
| 2018-07-09 | 9,124204 | -0,89% |
| 2018-07-06 | 9,119403 | -0,05% |
| 2018-07-05 | 9,153364 | +0,37% |
| 2018-07-04 | 9,209228 | +0,61% |
| 2018-07-03 | 9,169145 | -0,44% |
| 2018-07-02 | 9,157696 | -0,12% |
| 2018-06-29 | 9,189224 | +0,34% |
| 2018-06-28 | 9,020244 | -1,84% |
| 2018-06-27 | 9,081089 | +0,67% |
| 2018-06-26 | 9,048202 | -0,36% |
| 2018-06-25 | 9,021886 | -0,29% |
| 2018-06-22 | 9,080378 | +0,65% |
| 2018-06-21 | 9,058551 | -0,24% |
| 2018-06-20 | 9,030175 | -0,31% |
| 2018-06-19 | 8,986287 | -0,49% |
| 2018-06-18 | 9,056665 | +0,78% |
| 2018-06-15 | 9,206596 | +1,66% |
| 2018-06-14 | 9,240831 | +0,37% |
| 2018-06-13 | 9,185599 | -0,60% |
| 2018-06-12 | 9,264747 | +0,86% |
| 2018-06-11 | 9,248424 | -0,18% |
| 2018-06-08 | 9,226577 | -0,24% |
| 2018-06-07 | 9,277672 | +0,55% |
| 2018-06-06 | 9,245914 | -0,34% |
| 2018-06-05 | 9,202976 | -0,46% |
| 2018-06-04 | 9,157350 | -0,50% |
| 2018-06-01 | 9,017720 | -1,52% |
| 2018-05-31 | 8,879939 | -1,53% |
| 2018-05-30 | 8,856167 | -0,27% |
| 2018-05-29 | 8,940886 | +0,96% |
| 2018-05-28 | 9,064062 | +1,38% |
| 2018-05-25 | 9,072969 | +0,10% |
| 2018-05-24 | 9,102634 | +0,33% |
| 2018-05-23 | 9,089340 | -0,15% |
| 2018-05-22 | 9,173213 | +0,92% |
| 2018-05-18 | 9,181354 | +0,09% |
| 2018-05-17 | 9,251746 | +0,77% |
| 2018-05-16 | 9,294130 | +0,46% |
| 2018-05-15 | 9,351203 | +0,61% |
| 2018-05-14 | 9,442203 | +0,97% |
| 2018-05-11 | 9,399024 | -0,46% |
| 2018-05-10 | 9,299027 | -1,06% |
| 2018-05-09 | 9,258474 | -0,44% |
| 2018-05-08 | 9,247582 | -0,12% |
| 2018-05-07 | 9,240204 | -0,08% |
| 2018-05-04 | 9,256943 | +0,18% |
| 2018-05-03 | 9,337595 | +0,87% |
| 2018-05-02 | 9,352508 | +0,16% |
| 2018-04-27 | 9,394479 | +0,45% |
| 2018-04-26 | 9,422751 | +0,30% |
| 2018-04-25 | 9,377642 | -0,48% |
| 2018-04-24 | 9,421555 | +0,47% |
| 2018-04-23 | 9,431097 | +0,10% |
| 2018-04-20 | 9,413015 | -0,19% |
| 2018-04-19 | 9,497828 | +0,90% |
| 2018-04-18 | 9,481829 | -0,17% |
| 2018-04-17 | 9,448550 | -0,35% |
| 2018-04-16 | 9,432650 | -0,17% |
| 2018-04-13 | 9,439694 | +0,07% |
| 2018-04-12 | 9,450150 | +0,11% |
| 2018-04-11 | 9,351190 | -1,05% |
| 2018-04-10 | 9,358032 | +0,07% |
| 2018-04-09 | 9,384342 | +0,28% |
| 2018-04-06 | 9,416472 | +0,34% |
| 2018-04-05 | 9,402495 | -0,15% |
| 2018-04-04 | 9,255699 | -1,56% |
| 2018-04-03 | 9,355419 | +1,08% |
| 2018-03-29 | 9,293422 | -0,66% |
| 2018-03-28 | 9,260943 | -0,35% |
| 2018-03-27 | 9,341684 | +0,87% |
| 2018-03-26 | 9,321827 | -0,21% |
| 2018-03-23 | 9,328715 | +0,07% |
| 2018-03-22 | 9,363395 | +0,37% |
| 2018-03-21 | 9,511265 | +1,58% |
| 2018-03-20 | 9,426407 | -0,89% |
| 2018-03-19 | 9,381486 | -0,48% |
| 2018-03-14 | 9,545258 | +1,75% |
| 2018-03-13 | 9,563731 | +0,19% |
| 2018-03-12 | 9,629977 | +0,69% |
| 2018-03-09 | 9,564035 | -0,68% |
| 2018-03-08 | 9,499378 | -0,68% |
| 2018-03-07 | 9,562430 | +0,66% |
| 2018-03-06 | 9,558115 | -0,05% |
| 2018-03-05 | 9,472601 | -0,89% |
| 2018-03-02 | 9,413759 | -0,62% |
| 2018-03-01 | 9,532189 | +1,26% |
| 2018-02-28 | 9,627329 | +1,00% |
| 2018-02-27 | 9,626612 | -0,01% |
| 2018-02-26 | 9,547433 | -0,82% |
| 2018-02-23 | 9,515397 | -0,34% |
| 2018-02-22 | 9,544217 | +0,30% |
| 2018-02-21 | 9,592159 | +0,50% |
| 2018-02-20 | 9,542778 | -0,51% |
| 2018-02-19 | 9,539348 | -0,04% |
| 2018-02-16 | 9,544638 | +0,06% |
| 2018-02-15 | 9,536396 | -0,09% |
| 2018-02-14 | 9,584743 | +0,51% |
| 2018-02-13 | 9,547813 | -0,39% |
| 2018-02-12 | 9,504017 | -0,46% |
| 2018-02-09 | 9,386013 | -1,24% |
| 2018-02-08 | 9,462803 | +0,82% |
| 2018-02-07 | 9,586998 | +1,31% |
| 2018-02-06 | 9,434664 | -1,59% |
| 2018-02-05 | 9,694709 | +2,76% |
| 2018-02-02 | 9,714271 | +0,20% |
| 2018-02-01 | 9,841220 | +1,31% |
| 2018-01-31 | 9,869385 | +0,29% |
| 2018-01-30 | 9,843166 | -0,27% |
| 2018-01-29 | 9,908777 | +0,67% |
| 2018-01-26 | 9,936911 | +0,28% |
| 2018-01-25 | 9,886150 | -0,51% |
| 2018-01-24 | 9,963228 | +0,78% |
| 2018-01-23 | 10,015155 | +0,52% |
| 2018-01-22 | 9,940713 | -0,74% |
| 2018-01-19 | 9,780866 | -1,61% |
| 2018-01-18 | 9,725962 | -0,56% |
| 2018-01-17 | 9,723912 | -0,02% |
| 2018-01-16 | 9,706435 | -0,18% |
| 2018-01-15 | 9,661073 | -0,47% |
| 2018-01-12 | 9,668763 | +0,08% |
| 2018-01-11 | 9,643554 | -0,26% |
| 2018-01-10 | 9,574081 | -0,72% |
| 2018-01-09 | 9,591926 | +0,19% |
| 2018-01-08 | 9,634391 | +0,44% |
| 2018-01-05 | 9,579639 | -0,57% |
| 2018-01-04 | 9,589137 | +0,10% |
| 2018-01-03 | 9,426604 | -1,69% |
| 2018-01-02 | 9,382543 | -0,47% |
| 2017-12-29 | 9,372202 | -0,11% |
| 2017-12-28 | 9,389736 | +0,19% |
| 2017-12-27 | 9,392460 | +0,03% |
| 2017-12-22 | 9,367319 | -0,27% |
| 2017-12-21 | 9,413960 | +0,50% |
| 2017-12-20 | 9,402760 | -0,12% |
| 2017-12-19 | 9,393242 | -0,10% |
| 2017-12-18 | 9,387008 | -0,07% |
| 2017-12-15 | 9,277208 | -1,17% |
| 2017-12-14 | 9,299782 | +0,24% |
| 2017-12-13 | 9,254588 | -0,49% |
| 2017-12-12 | 9,252691 | -0,02% |
| 2017-12-11 | 9,194128 | -0,63% |
| 2017-12-08 | 9,301850 | +1,17% |
| 2017-12-07 | 9,270793 | -0,33% |
| 2017-12-06 | 9,224492 | -0,50% |
| 2017-12-05 | 9,273765 | +0,53% |
| 2017-12-04 | 9,313217 | +0,43% |
| 2017-12-01 | 9,293887 | -0,21% |
| 2017-11-30 | 9,354709 | +0,65% |
| 2017-11-29 | 9,363186 | +0,09% |
| 2017-11-28 | 9,459324 | +1,03% |
| 2017-11-27 | 9,479042 | +0,21% |
| 2017-11-24 | 9,516959 | +0,40% |
| 2017-11-23 | 9,563124 | +0,49% |
| 2017-11-22 | 9,555600 | -0,08% |
| 2017-11-21 | 9,523566 | -0,34% |
| 2017-11-20 | 9,446165 | -0,81% |
| 2017-11-17 | 9,399113 | -0,50% |
| 2017-11-16 | 9,347169 | -0,55% |
| 2017-11-15 | 9,339217 | -0,09% |
| 2017-11-14 | 9,456311 | +1,25% |
| 2017-11-13 | 9,467505 | +0,12% |
| 2017-11-10 | 9,496186 | +0,30% |
| 2017-11-09 | 9,550450 | +0,57% |
| 2017-11-08 | 9,563318 | +0,13% |
| 2017-11-07 | 9,549288 | -0,15% |
| 2017-11-06 | 9,536004 | -0,14% |
| 2017-11-03 | 9,487966 | -0,50% |
| 2017-11-02 | 9,573097 | +0,90% |
| 2017-10-31 | 9,563335 | -0,10% |
| 2017-10-30 | 9,563023 | 0,00% |
| 2017-10-27 | 9,522577 | -0,42% |
| 2017-10-26 | 9,469263 | -0,56% |
| 2017-10-25 | 9,480615 | +0,12% |
| 2017-10-24 | 9,407034 | -0,78% |
| 2017-10-20 | 9,445160 | +0,41% |
| 2017-10-19 | 9,459954 | +0,16% |
| 2017-10-18 | 9,538005 | +0,83% |
| 2017-10-17 | 9,520274 | -0,19% |
| 2017-10-16 | 9,530702 | +0,11% |
| 2017-10-13 | 9,497297 | -0,35% |
| 2017-10-12 | 9,497079 | 0,00% |
| 2017-10-11 | 9,504079 | +0,07% |
| 2017-10-10 | 9,434777 | -0,73% |
| 2017-10-09 | 9,442743 | +0,08% |
| 2017-10-06 | 9,399100 | -0,46% |
| 2017-10-05 | 9,358719 | -0,43% |
| 2017-10-04 | 9,282837 | -0,81% |
| 2017-10-03 | 9,323048 | +0,43% |
| 2017-10-02 | 9,312726 | -0,11% |
| 2017-09-29 | 9,240975 | -0,77% |
| 2017-09-28 | 9,171120 | -0,76% |
| 2017-09-27 | 9,196338 | +0,27% |
| 2017-09-26 | 9,205081 | +0,10% |
| 2017-09-25 | 9,239390 | +0,37% |
| 2017-09-22 | 9,286963 | +0,51% |
| 2017-09-21 | 9,281451 | -0,06% |
| 2017-09-20 | 9,295572 | +0,15% |
| 2017-09-19 | 9,302071 | +0,07% |
| 2017-09-18 | 9,345988 | +0,47% |
| 2017-09-15 | 9,344141 | -0,02% |
| 2017-09-14 | 9,325171 | -0,20% |
| 2017-09-13 | 9,289850 | -0,38% |
| 2017-09-12 | 9,281613 | -0,09% |
| 2017-09-11 | 9,265205 | -0,18% |
| 2017-09-08 | 9,143546 | -1,31% |
| 2017-09-07 | 9,178321 | +0,38% |
| 2017-09-06 | 9,235175 | +0,62% |
| 2017-09-05 | 9,246174 | +0,12% |
| 2017-09-04 | 9,220704 | -0,28% |
| 2017-09-01 | 9,259757 | +0,42% |
| 2017-08-31 | 9,255124 | -0,05% |
| 2017-08-30 | 9,292895 | +0,41% |
| 2017-08-29 | 9,207595 | -0,92% |
| 2017-08-28 | 9,301953 | +1,02% |
| 2017-08-25 | 9,242270 | -0,64% |
| 2017-08-24 | 9,130305 | -1,21% |
| 2017-08-23 | 9,040836 | -0,98% |
| 2017-08-22 | 9,049277 | +0,09% |
| 2017-08-21 | 8,985444 | -0,71% |
| 2017-08-18 | 8,973031 | -0,14% |
| 2017-08-17 | 9,043270 | +0,78% |
| 2017-08-16 | 9,061025 | +0,20% |
| 2017-08-15 | 9,025992 | -0,39% |
| 2017-08-14 | 9,020726 | -0,06% |
| 2017-08-11 | 9,011701 | -0,10% |
| 2017-08-10 | 9,053783 | +0,47% |
| 2017-08-09 | 9,087740 | +0,38% |
| 2017-08-08 | 9,162478 | +0,82% |
| 2017-08-07 | 9,086544 | -0,83% |
| 2017-08-04 | 9,037766 | -0,54% |
| 2017-08-03 | 8,963563 | -0,82% |
| 2017-08-02 | 8,917994 | -0,51% |
| 2017-08-01 | 8,906805 | -0,13% |
| 2017-07-31 | 8,922269 | +0,17% |
| 2017-07-28 | 8,926037 | +0,04% |
| 2017-07-27 | 8,936631 | +0,12% |
| 2017-07-26 | 8,943858 | +0,08% |
| 2017-07-25 | 8,886380 | -0,64% |
| 2017-07-24 | 8,863789 | -0,25% |
| 2017-07-21 | 8,904272 | +0,46% |
| 2017-07-20 | 8,975701 | +0,80% |
| 2017-07-19 | 9,016791 | +0,46% |
| 2017-07-18 | 9,018926 | +0,02% |
| 2017-07-17 | 9,016241 | -0,03% |
| 2017-07-14 | 8,964131 | -0,58% |
| 2017-07-13 | 8,985473 | +0,24% |
| 2017-07-12 | 8,922990 | -0,70% |
| 2017-07-11 | 8,867696 | -0,62% |
| 2017-07-10 | 8,870461 | +0,03% |
| 2017-07-07 | 8,832236 | -0,43% |
| 2017-07-06 | 8,889203 | +0,64% |
| 2017-07-05 | 8,844160 | -0,51% |
| 2017-07-04 | 8,772518 | -0,81% |
| 2017-07-03 | 8,799669 | +0,31% |
| 2017-06-30 | 8,782501 | -0,20% |
| 2017-06-29 | 8,837042 | +0,62% |
| 2017-06-28 | 8,846816 | +0,11% |
| 2017-06-27 | 8,882359 | +0,40% |
| 2017-06-26 | 8,887743 | +0,06% |
| 2017-06-23 | 8,826925 | -0,68% |
| 2017-06-22 | 8,846515 | +0,22% |
| 2017-06-21 | 8,897669 | +0,58% |
| 2017-06-20 | 8,883723 | -0,16% |
| 2017-06-19 | 8,928622 | +0,51% |
| 2017-06-16 | 8,843635 | -0,95% |
| 2017-06-15 | 8,835735 | -0,09% |
| 2017-06-14 | 8,869050 | +0,38% |
| 2017-06-13 | 8,891596 | +0,25% |
| 2017-06-12 | 8,886272 | -0,06% |
| 2017-06-09 | 8,960227 | +0,83% |
| 2017-06-08 | 8,951608 | -0,10% |
| 2017-06-07 | 8,903372 | -0,54% |
| 2017-06-06 | 8,880780 | -0,25% |
| 2017-06-02 | 8,927122 | +0,52% |
| 2017-06-01 | 8,878299 | -0,55% |
| 2017-05-31 | 8,872461 | -0,07% |
| 2017-05-30 | 8,876292 | +0,04% |
| 2017-05-29 | 8,936344 | +0,68% |
| 2017-05-26 | 8,959043 | +0,25% |
| 2017-05-25 | 9,001591 | +0,47% |
| 2017-05-24 | 8,948104 | -0,59% |
| 2017-05-23 | 8,928210 | -0,22% |
| 2017-05-22 | 8,990658 | +0,70% |
| 2017-05-19 | 8,961141 | -0,33% |
| 2017-05-18 | 8,865574 | -1,07% |
| 2017-05-17 | 8,909426 | +0,49% |
| 2017-05-16 | 8,951194 | +0,47% |
| 2017-05-15 | 9,008642 | +0,64% |
| 2017-05-12 | 8,966150 | -0,47% |
| 2017-05-11 | 8,920020 | -0,51% |
| 2017-05-10 | 8,929350 | +0,10% |
| 2017-05-09 | 8,952173 | +0,26% |
| 2017-05-08 | 8,867271 | -0,95% |
| 2017-05-05 | 8,868453 | +0,01% |
| 2017-05-04 | 8,821942 | -0,52% |
| 2017-05-03 | 8,783563 | -0,44% |
| 2017-05-02 | 8,822058 | +0,44% |
| 2017-04-28 | 8,820010 | -0,02% |
| 2017-04-27 | 8,835727 | +0,18% |
| 2017-04-26 | 8,848743 | +0,15% |
| 2017-04-25 | 8,800821 | -0,54% |
| 2017-04-24 | 8,725052 | -0,86% |
| 2017-04-21 | 8,599374 | -1,44% |
| 2017-04-20 | 8,604813 | +0,06% |
| 2017-04-19 | 8,586035 | -0,22% |
| 2017-04-18 | 8,527227 | -0,68% |
| 2017-04-13 | 8,541403 | +0,17% |
| 2017-04-12 | 8,482726 | -0,69% |
| 2017-04-11 | 8,506491 | +0,28% |
| 2017-04-10 | 8,545903 | +0,46% |
| 2017-04-07 | 8,544611 | -0,02% |
| 2017-04-06 | 8,508079 | -0,43% |
| 2017-04-05 | 8,458899 | -0,58% |
| 2017-04-04 | 8,393943 | -0,77% |
| 2017-04-03 | 8,369266 | -0,29% |
| 2017-03-31 | 8,282333 | -1,04% |
| 2017-03-30 | 8,403475 | +1,46% |
| 2017-03-29 | 8,397701 | -0,07% |
| 2017-03-28 | 8,390751 | -0,08% |
| 2017-03-27 | 8,329956 | -0,72% |
| 2017-03-24 | 8,392839 | +0,75% |
| 2017-03-23 | 8,372728 | -0,24% |
| 2017-03-22 | 8,322568 | -0,60% |
| 2017-03-21 | 8,405761 | +1,00% |
| 2017-03-20 | 8,445527 | +0,47% |
| 2017-03-17 | 8,498429 | +0,63% |
| 2017-03-16 | 8,504432 | +0,07% |
| 2017-03-14 | 8,432457 | -0,85% |
| 2017-03-13 | 8,450752 | +0,22% |
| 2017-03-10 | 8,398463 | -0,62% |
| 2017-03-09 | 8,366039 | -0,39% |
| 2017-03-08 | 8,359310 | -0,08% |
| 2017-03-07 | 8,337769 | -0,26% |
| 2017-03-06 | 8,418544 | +0,97% |
| 2017-03-03 | 8,446885 | +0,34% |
| 2017-03-02 | 8,459369 | +0,15% |
| 2017-03-01 | 8,455779 | -0,04% |
| 2017-02-28 | 8,233745 | -2,63% |
| 2017-02-27 | 8,333626 | +1,21% |
| 2017-02-24 | 8,349013 | +0,18% |
| 2017-02-23 | 8,477871 | +1,54% |
| 2017-02-22 | 8,520915 | +0,51% |
| 2017-02-21 | 8,534341 | +0,16% |
| 2017-02-20 | 8,425692 | -1,27% |
| 2017-02-17 | 8,380556 | -0,54% |
| 2017-02-16 | 8,439851 | +0,71% |
| 2017-02-15 | 8,420916 | -0,22% |
| 2017-02-14 | 8,364357 | -0,67% |
| 2017-02-13 | 8,349176 | -0,18% |
| 2017-02-10 | 8,277943 | -0,85% |
| 2017-02-09 | 8,197791 | -0,97% |
| 2017-02-08 | 8,119441 | -0,96% |
| 2017-02-07 | 8,114352 | -0,06% |
| 2017-02-06 | 8,093355 | -0,26% |
| 2017-02-03 | 8,085158 | -0,10% |
| 2017-02-02 | 8,029284 | -0,69% |
| 2017-02-01 | 8,078902 | +0,62% |
| 2017-01-31 | 8,013152 | -0,81% |
| 2017-01-30 | 8,024972 | +0,15% |
| 2017-01-27 | 8,109584 | +1,05% |
| 2017-01-26 | 8,061772 | -0,59% |
| 2017-01-25 | 8,042872 | -0,23% |
| 2017-01-24 | 7,887734 | -1,93% |
| 2017-01-23 | 7,854765 | -0,42% |
| 2017-01-20 | 7,851602 | -0,04% |
| 2017-01-19 | 7,837675 | -0,18% |
| 2017-01-18 | 7,837041 | -0,01% |
| 2017-01-17 | 7,823266 | -0,18% |
| 2017-01-16 | 7,852302 | +0,37% |
| 2017-01-13 | 7,834497 | -0,23% |
| 2017-01-12 | 7,849618 | +0,19% |
| 2017-01-11 | 7,917287 | +0,86% |
| 2017-01-10 | 7,892447 | -0,31% |
| 2017-01-09 | 7,862909 | -0,37% |
| 2017-01-06 | 7,843970 | -0,24% |
| 2017-01-05 | 7,848946 | +0,06% |
| 2017-01-04 | 7,836262 | -0,16% |
| 2017-01-03 | 7,787182 | -0,63% |
| 2017-01-02 | 7,683854 | -1,33% |
| 2016-12-30 | 7,676567 | -0,09% |
| 2016-12-29 | 7,643555 | -0,43% |
| 2016-12-28 | 7,626476 | -0,22% |
| 2016-12-27 | 7,630555 | +0,05% |
| 2016-12-23 | 7,623801 | -0,09% |
| 2016-12-22 | 7,657300 | +0,44% |
| 2016-12-21 | 7,633272 | -0,31% |
| 2016-12-20 | 7,670775 | +0,49% |
| 2016-12-19 | 7,646812 | -0,31% |
| 2016-12-16 | 7,659262 | +0,16% |
| 2016-12-15 | 7,641253 | -0,24% |
| 2016-12-14 | 7,646943 | +0,07% |
| 2016-12-13 | 7,619234 | -0,36% |
| 2016-12-12 | 7,513319 | -1,39% |
| 2016-12-09 | 7,541602 | +0,38% |
| 2016-12-08 | 7,533877 | -0,10% |
| 2016-12-07 | 7,463316 | -0,94% |
| 2016-12-06 | 7,420352 | -0,58% |
| 2016-12-05 | 7,344424 | -1,02% |
| 2016-12-02 | 7,244999 | -1,35% |
| 2016-12-01 | 7,226653 | -0,25% |
| 2016-11-30 | 7,213284 | -0,18% |
| 2016-11-29 | 7,184072 | -0,40% |
| 2016-11-28 | 7,203505 | +0,27% |
| 2016-11-25 | 7,230680 | +0,38% |
| 2016-11-24 | 7,257318 | +0,37% |
| 2016-11-23 | 7,225481 | -0,44% |
| 2016-11-22 | 7,209753 | -0,22% |
| 2016-11-21 | 7,158879 | -0,71% |
| 2016-11-18 | 7,127282 | -0,44% |
| 2016-11-17 | 7,159396 | +0,45% |
| 2016-11-16 | 7,204539 | +0,63% |
| 2016-11-15 | 7,268938 | +0,89% |
| 2016-11-14 | 7,267570 | -0,02% |
| 2016-11-11 | 7,322235 | +0,75% |
| 2016-11-10 | 7,323705 | +0,02% |
| 2016-11-09 | 7,274457 | -0,67% |
| 2016-11-08 | 7,273851 | -0,01% |
| 2016-11-07 | 7,232757 | -0,56% |
| 2016-11-04 | 7,224505 | -0,11% |
| 2016-11-03 | 7,297066 | +1,00% |
| 2016-11-02 | 7,229963 | -0,92% |
| 2016-10-28 | 7,439456 | +2,90% |
| 2016-10-27 | 7,400599 | -0,52% |
| 2016-10-26 | 7,366803 | -0,46% |
| 2016-10-25 | 7,380154 | +0,18% |
| 2016-10-24 | 7,375414 | -0,06% |
| 2016-10-21 | 7,274960 | -1,36% |
| 2016-10-20 | 7,245366 | -0,41% |
| 2016-10-19 | 7,207928 | -0,52% |
| 2016-10-18 | 7,174551 | -0,46% |
| 2016-10-17 | 7,100717 | -1,03% |
| 2016-10-14 | 7,052311 | -0,68% |
| 2016-10-13 | 7,017027 | -0,50% |
| 2016-10-12 | 7,105342 | +1,26% |
| 2016-10-11 | 7,104010 | -0,02% |
| 2016-10-10 | 7,120304 | +0,23% |
| 2016-10-07 | 7,087933 | -0,45% |
| 2016-10-06 | 7,110293 | +0,32% |
| 2016-10-05 | 7,135960 | +0,36% |
| 2016-10-04 | 7,129774 | -0,09% |
| 2016-10-03 | 7,027374 | -1,44% |
| 2016-09-30 | 6,999135 | -0,40% |
| 2016-09-29 | 7,046188 | +0,67% |
| 2016-09-28 | 6,973357 | -1,03% |
| 2016-09-27 | 6,966509 | -0,10% |
| 2016-09-26 | 6,997681 | +0,45% |
| 2016-09-23 | 7,084609 | +1,24% |
| 2016-09-22 | 7,143428 | +0,83% |
| 2016-09-21 | 7,082701 | -0,85% |
| 2016-09-20 | 7,070478 | -0,17% |
| 2016-09-19 | 7,078176 | +0,11% |
| 2016-09-16 | 7,029522 | -0,69% |
| 2016-09-15 | 7,089913 | +0,86% |
| 2016-09-14 | 7,059837 | -0,42% |
| 2016-09-13 | 7,038831 | -0,30% |
| 2016-09-12 | 7,085524 | +0,66% |
| 2016-09-09 | 7,142721 | +0,81% |
| 2016-09-08 | 7,228391 | +1,20% |
| 2016-09-07 | 7,250726 | +0,31% |
| 2016-09-06 | 7,194820 | -0,77% |
| 2016-09-05 | 7,155067 | -0,55% |
| 2016-09-02 | 7,102129 | -0,74% |
| 2016-09-01 | 7,043013 | -0,83% |
| 2016-08-31 | 7,042610 | -0,01% |
| 2016-08-30 | 7,048868 | +0,09% |
| 2016-08-29 | 7,015963 | -0,47% |
| 2016-08-26 | 7,016749 | +0,01% |
| 2016-08-25 | 7,030029 | +0,19% |
| 2016-08-24 | 7,071692 | +0,59% |
| 2016-08-23 | 7,011624 | -0,85% |
| 2016-08-22 | 7,006483 | -0,07% |
| 2016-08-19 | 7,043530 | +0,53% |
| 2016-08-18 | 7,080133 | +0,52% |
| 2016-08-17 | 7,100795 | +0,29% |
| 2016-08-16 | 7,137091 | +0,51% |
| 2016-08-15 | 7,173788 | +0,51% |
| 2016-08-12 | 7,191427 | +0,25% |
| 2016-08-11 | 7,167260 | -0,34% |
| 2016-08-10 | 7,137057 | -0,42% |
| 2016-08-09 | 7,150332 | +0,19% |
| 2016-08-08 | 7,119344 | -0,43% |
| 2016-08-05 | 7,078389 | -0,58% |
| 2016-08-04 | 7,066938 | -0,16% |
| 2016-08-03 | 6,973152 | -1,33% |
| 2016-08-02 | 7,050191 | +1,10% |
| 2016-08-01 | 7,024943 | -0,36% |
| 2016-07-29 | 7,050995 | +0,37% |
| 2016-07-28 | 7,095527 | +0,63% |
| 2016-07-27 | 7,119654 | +0,34% |
| 2016-07-26 | 7,145288 | +0,36% |
| 2016-07-25 | 7,178708 | +0,47% |
| 2016-07-22 | 7,172417 | -0,09% |
| 2016-07-21 | 7,165496 | -0,10% |
| 2016-07-20 | 7,121337 | -0,62% |
| 2016-07-19 | 7,069496 | -0,73% |
| 2016-07-18 | 7,022915 | -0,66% |
| 2016-07-15 | 6,961754 | -0,87% |
| 2016-07-14 | 6,896370 | -0,94% |
| 2016-07-13 | 6,759885 | -1,98% |
| 2016-07-12 | 6,801952 | +0,62% |
| 2016-07-11 | 6,761064 | -0,60% |
| 2016-07-08 | 6,660961 | -1,48% |
| 2016-07-07 | 6,657913 | -0,05% |
| 2016-07-06 | 6,601911 | -0,84% |
| 2016-07-05 | 6,626864 | +0,38% |
| 2016-07-04 | 6,668531 | +0,63% |
| 2016-07-01 | 6,724178 | +0,83% |
| 2016-06-30 | 6,704287 | -0,30% |
| 2016-06-29 | 6,708446 | +0,06% |
| 2016-06-28 | 6,669904 | -0,57% |
| 2016-06-27 | 6,503011 | -2,50% |
| 2016-06-24 | 6,678715 | +2,70% |
| 2016-06-23 | 7,026932 | +5,21% |
| 2016-06-22 | 6,981530 | -0,65% |
| 2016-06-21 | 6,916441 | -0,93% |
| 2016-06-20 | 6,822212 | -1,36% |
| 2016-06-17 | 6,743652 | -1,15% |
| 2016-06-16 | 6,652988 | -1,34% |
| 2016-06-15 | 6,741194 | +1,33% |
| 2016-06-14 | 6,626989 | -1,69% |
| 2016-06-13 | 6,664738 | +0,57% |
| 2016-06-10 | 6,787069 | +1,84% |
| 2016-06-09 | 6,973985 | +2,75% |
| 2016-06-08 | 7,062741 | +1,27% |
| 2016-06-07 | 7,083059 | +0,29% |
| 2016-06-06 | 6,986780 | -1,36% |
| 2016-06-03 | 6,960683 | -0,37% |
| 2016-06-02 | 6,946954 | -0,20% |
| 2016-06-01 | 6,936151 | -0,16% |
| 2016-05-31 | 7,003644 | +0,97% |
| 2016-05-30 | 7,107060 | +1,48% |
| 2016-05-27 | 7,090449 | -0,23% |
| 2016-05-26 | 7,077028 | -0,19% |
| 2016-05-25 | 7,090858 | +0,20% |
| 2016-05-24 | 7,041545 | -0,70% |
| 2016-05-23 | 6,982575 | -0,84% |
| 2016-05-20 | 6,972161 | -0,15% |
| 2016-05-19 | 6,932386 | -0,57% |
| 2016-05-18 | 7,003464 | +1,03% |
| 2016-05-17 | 7,029291 | +0,37% |
| 2016-05-13 | 7,004442 | -0,35% |
| 2016-05-12 | 7,001204 | -0,05% |
| 2016-05-11 | 6,990576 | -0,15% |
| 2016-05-10 | 7,032701 | +0,60% |
| 2016-05-09 | 7,034600 | +0,03% |
| 2016-05-06 | 6,975610 | -0,84% |
| 2016-05-05 | 6,975788 | +0,00% |
| 2016-05-04 | 7,023102 | +0,68% |
| 2016-05-03 | 7,134732 | +1,59% |
| 2016-05-02 | 7,201077 | +0,93% |
| 2016-04-29 | 7,207543 | +0,09% |
| 2016-04-28 | 7,180175 | -0,38% |
| 2016-04-27 | 7,204017 | +0,33% |
| 2016-04-26 | 7,206566 | +0,04% |
| 2016-04-25 | 7,214855 | +0,12% |
| 2016-04-22 | 7,292029 | +1,07% |
| 2016-04-21 | 7,317154 | +0,34% |
| 2016-04-20 | 7,352605 | +0,48% |
| 2016-04-19 | 7,378840 | +0,36% |
| 2016-04-18 | 7,315427 | -0,86% |
| 2016-04-15 | 7,313449 | -0,03% |
| 2016-04-14 | 7,287210 | -0,36% |
| 2016-04-13 | 7,232519 | -0,75% |
| 2016-04-12 | 7,127079 | -1,46% |
| 2016-04-11 | 7,166064 | +0,55% |
| 2016-04-08 | 7,221437 | +0,77% |
| 2016-04-07 | 7,170708 | -0,70% |
| 2016-04-06 | 7,205876 | +0,49% |
| 2016-04-05 | 7,241100 | +0,49% |
| 2016-04-04 | 7,358560 | +1,62% |
| 2016-04-01 | 7,353189 | -0,07% |
| 2016-03-31 | 7,400688 | +0,65% |
| 2016-03-30 | 7,391627 | -0,12% |
| 2016-03-29 | 7,244401 | -1,99% |
| 2016-03-25 | 7,176387 | -0,94% |
| 2016-03-24 | 7,175916 | -0,01% |
| 2016-03-23 | 7,247689 | +1,00% |
| 2016-03-22 | 7,307795 | +0,83% |
| 2016-03-21 | 7,287315 | -0,28% |
| 2016-03-18 | 7,345867 | +0,80% |
| 2016-03-17 | 7,267052 | -1,07% |
| 2016-03-16 | 7,226290 | -0,56% |
| 2016-03-11 | 7,208004 | -0,25% |
| 2016-03-10 | 7,096248 | -1,55% |
| 2016-03-09 | 7,065297 | -0,44% |
| 2016-03-08 | 7,050510 | -0,21% |
| 2016-03-07 | 7,005969 | -0,63% |
| 2016-03-04 | 6,980241 | -0,37% |
| 2016-03-03 | 6,925377 | -0,79% |
| 2016-03-02 | 6,814492 | -1,60% |
| 2016-03-01 | 6,743645 | -1,04% |
| 2016-02-29 | 6,673362 | -1,04% |
| 2016-02-26 | 6,751600 | +1,17% |
| 2016-02-25 | 6,693999 | -0,85% |
| 2016-02-24 | 6,609700 | -1,26% |
| 2016-02-23 | 6,708776 | +1,50% |
| 2016-02-22 | 6,770984 | +0,93% |
| 2016-02-19 | 6,711297 | -0,88% |
| 2016-02-18 | 6,706603 | -0,07% |
| 2016-02-17 | 6,692792 | -0,21% |
| 2016-02-16 | 6,579844 | -1,69% |
| 2016-02-15 | 6,616339 | +0,55% |
| 2016-02-12 | 6,467554 | -2,25% |
| 2016-02-11 | 6,428973 | -0,60% |
| 2016-02-10 | 6,517730 | +1,38% |
| 2016-02-09 | 6,446937 | -1,09% |
| 2016-02-08 | 6,580937 | +2,08% |
| 2016-02-05 | 6,723460 | +2,17% |
| 2016-02-04 | 6,706054 | -0,26% |
| 2016-02-03 | 6,588220 | -1,76% |
| 2016-02-02 | 6,632842 | +0,68% |
| 2016-02-01 | 6,774585 | +2,14% |
| 2016-01-29 | 6,795937 | +0,32% |
| 2016-01-28 | 6,708634 | -1,28% |
| 2016-01-27 | 6,666800 | -0,62% |
| 2016-01-26 | 6,571853 | -1,42% |
| 2016-01-25 | 6,551408 | -0,31% |
| 2016-01-22 | 6,577153 | +0,39% |
| 2016-01-21 | 6,411483 | -2,52% |
| 2016-01-20 | 6,379184 | -0,50% |
| 2016-01-19 | 6,516588 | +2,15% |
| 2016-01-18 | 6,482642 | -0,52% |
| 2016-01-15 | 6,693190 | +3,25% |
| 2016-01-14 | 6,884524 | +2,86% |
| 2016-01-13 | 6,901532 | +0,25% |
| 2016-01-12 | 6,913348 | +0,17% |
| 2016-01-11 | 6,758246 | -2,24% |
| 2016-01-08 | 6,826307 | +1,01% |
| 2016-01-07 | 6,840438 | +0,21% |
| 2016-01-06 | 6,989293 | +2,18% |
| 2016-01-05 | 6,996368 | +0,10% |
| 2016-01-04 | 7,012794 | +0,23% |
| 2015-12-31 | 7,137345 | +1,78% |
| 2015-12-30 | 7,146441 | +0,13% |
| 2015-12-29 | 7,206832 | +0,85% |
| 2015-12-28 | 7,130040 | -1,07% |
| 2015-12-23 | 7,117385 | -0,18% |
| 2015-12-22 | 7,074757 | -0,60% |
| 2015-12-21 | 7,073097 | -0,02% |
| 2015-12-18 | 7,067920 | -0,07% |
| 2015-12-17 | 7,027124 | -0,58% |
| 2015-12-16 | 6,978215 | -0,70% |
| 2015-12-15 | 6,872111 | -1,52% |
| 2015-12-14 | 6,810200 | -0,90% |
| 2015-12-11 | 6,866287 | +0,82% |
| 2015-12-10 | 6,959688 | +1,36% |
| 2015-12-09 | 6,887227 | -1,04% |
| 2015-12-08 | 6,936010 | +0,71% |
| 2015-12-07 | 7,035408 | +1,43% |
| 2015-12-04 | 7,128767 | +1,33% |
| 2015-12-03 | 7,120412 | -0,12% |
| 2015-12-02 | 7,207572 | +1,22% |
| 2015-12-01 | 7,312243 | +1,45% |
| 2015-11-30 | 7,298226 | -0,19% |
| 2015-11-27 | 7,274137 | -0,33% |
| 2015-11-26 | 7,324639 | +0,69% |
| 2015-11-25 | 7,257734 | -0,91% |
| 2015-11-24 | 7,252209 | -0,08% |
| 2015-11-23 | 7,355597 | +1,43% |
| 2015-11-20 | 7,346513 | -0,12% |
| 2015-11-19 | 7,331027 | -0,21% |
| 2015-11-18 | 7,397213 | +0,90% |
| 2015-11-17 | 7,360005 | -0,50% |
| 2015-11-16 | 7,215779 | -1,96% |
| 2015-11-13 | 7,270572 | +0,76% |
| 2015-11-12 | 7,310386 | +0,55% |
| 2015-11-11 | 7,359327 | +0,67% |
| 2015-11-10 | 7,373725 | +0,20% |
| 2015-11-09 | 7,397410 | +0,32% |
| 2015-11-06 | 7,407491 | +0,14% |
| 2015-11-05 | 7,338975 | -0,92% |
| 2015-11-04 | 7,363587 | +0,34% |
| 2015-11-03 | 7,323045 | -0,55% |
| 2015-11-02 | 7,309810 | -0,18% |
| 2015-10-30 | 7,238756 | -0,97% |
| 2015-10-29 | 7,288036 | +0,68% |
| 2015-10-28 | 7,385907 | +1,34% |
| 2015-10-27 | 7,409636 | +0,32% |
| 2015-10-26 | 7,394192 | -0,21% |
| 2015-10-22 | 7,380246 | -0,19% |
| 2015-10-21 | 7,320692 | -0,81% |
| 2015-10-20 | 7,334691 | +0,19% |
| 2015-10-19 | 7,321836 | -0,18% |
| 2015-10-16 | 7,352636 | +0,42% |
| 2015-10-15 | 7,396593 | +0,60% |
| 2015-10-14 | 7,382770 | -0,19% |
| 2015-10-13 | 7,417214 | +0,47% |
| 2015-10-12 | 7,476519 | +0,80% |
| 2015-10-09 | 7,476684 | +0,00% |
| 2015-10-08 | 7,405742 | -0,95% |
| 2015-10-07 | 7,344829 | -0,82% |
| 2015-10-06 | 7,283907 | -0,83% |
| 2015-10-05 | 7,247279 | -0,50% |
| 2015-10-02 | 7,138383 | -1,50% |
| 2015-10-01 | 7,178881 | +0,57% |
| 2015-09-30 | 7,225221 | +0,65% |
| 2015-09-29 | 7,182205 | -0,60% |
| 2015-09-28 | 7,140060 | -0,59% |
| 2015-09-25 | 7,239017 | +1,39% |
| 2015-09-24 | 7,142779 | -1,33% |
| 2015-09-23 | 7,167595 | +0,35% |
| 2015-09-22 | 7,227466 | +0,84% |
| 2015-09-21 | 7,369272 | +1,96% |
| 2015-09-18 | 7,355671 | -0,18% |
| 2015-09-17 | 7,509044 | +2,09% |
| 2015-09-16 | 7,448852 | -0,80% |
| 2015-09-15 | 7,463893 | +0,20% |
| 2015-09-14 | 7,465176 | +0,02% |
| 2015-09-11 | 7,521240 | +0,75% |
| 2015-09-10 | 7,524555 | +0,04% |
| 2015-09-09 | 7,431520 | -1,24% |
| 2015-09-08 | 7,401364 | -0,41% |
| 2015-09-07 | 7,381470 | -0,27% |
| 2015-09-04 | 7,394557 | +0,18% |
| 2015-09-03 | 7,528267 | +1,81% |
| 2015-09-02 | 7,360294 | -2,23% |
| 2015-09-01 | 7,347937 | -0,17% |
| 2015-08-31 | 7,493480 | +1,98% |
| 2015-08-28 | 7,471332 | -0,30% |
| 2015-08-27 | 7,421725 | -0,66% |
| 2015-08-26 | 7,244478 | -2,39% |
| 2015-08-25 | 7,252354 | +0,11% |
| 2015-08-24 | 7,107292 | -2,00% |
| 2015-08-19 | 7,589786 | +6,79% |
| 2015-08-18 | 7,576177 | -0,18% |
| 2015-08-17 | 7,642510 | +0,88% |
| 2015-08-14 | 7,688001 | +0,60% |
| 2015-08-13 | 7,793080 | +1,37% |
| 2015-08-12 | 7,687523 | -1,35% |
| 2015-08-11 | 7,763162 | +0,98% |
| 2015-08-10 | 7,789211 | +0,34% |
| 2015-08-07 | 7,721048 | -0,88% |
| 2015-08-06 | 7,683471 | -0,49% |
| 2015-08-05 | 7,851260 | +2,18% |
| 2015-08-04 | 7,782090 | -0,88% |
| 2015-08-03 | 7,807512 | +0,33% |
| 2015-07-31 | 7,790747 | -0,21% |
| 2015-07-30 | 7,716426 | -0,95% |
| 2015-07-29 | 7,754274 | +0,49% |
| 2015-07-28 | 7,781340 | +0,35% |
| 2015-07-27 | 7,723500 | -0,74% |
| 2015-07-24 | 7,758362 | +0,45% |
| 2015-07-23 | 7,760120 | +0,02% |
| 2015-07-22 | 7,745070 | -0,19% |
| 2015-07-21 | 7,922212 | +2,29% |
| 2015-07-20 | 7,891324 | -0,39% |
| 2015-07-17 | 7,955774 | +0,82% |
| 2015-07-16 | 8,009083 | +0,67% |
| 2015-07-15 | 7,919125 | -1,12% |
| 2015-07-14 | 7,881962 | -0,47% |
| 2015-07-13 | 7,868203 | -0,17% |
| 2015-07-10 | 7,840513 | -0,35% |
| 2015-07-09 | 7,775576 | -0,83% |
| 2015-07-08 | 7,678567 | -1,25% |
| 2015-07-07 | 7,658885 | -0,26% |
| 2015-07-06 | 7,788075 | +1,69% |
| 2015-07-03 | 7,825310 | +0,48% |
| 2015-07-02 | 7,857018 | +0,41% |
| 2015-07-01 | 7,867043 | +0,13% |
| 2015-06-30 | 7,888320 | +0,27% |
| 2015-06-29 | 7,795656 | -1,17% |
| 2015-06-26 | 7,933550 | +1,77% |
| 2015-06-25 | 7,889408 | -0,56% |
| 2015-06-24 | 7,889110 | 0,00% |
| 2015-06-23 | 7,887730 | -0,02% |
| 2015-06-22 | 7,895135 | +0,09% |
| 2015-06-19 | 7,774310 | -1,53% |
| 2015-06-18 | 7,771660 | -0,03% |
| 2015-06-17 | 7,824952 | +0,69% |
| 2015-06-16 | 7,901246 | +0,98% |
| 2015-06-15 | 7,883876 | -0,22% |
| 2015-06-12 | 7,919412 | +0,45% |
| 2015-06-11 | 8,032634 | +1,43% |
| 2015-06-10 | 8,005669 | -0,34% |
| 2015-06-09 | 7,863310 | -1,78% |
| 2015-06-08 | 7,880947 | +0,22% |
| 2015-06-05 | 7,929920 | +0,62% |
| 2015-06-04 | 8,030152 | +1,26% |
| 2015-06-03 | 8,052352 | +0,28% |
| 2015-06-02 | 8,027129 | -0,31% |
| 2015-06-01 | 8,090465 | +0,79% |
| 2015-05-29 | 8,090970 | +0,01% |
| 2015-05-28 | 8,100973 | +0,12% |
| 2015-05-27 | 8,142190 | +0,51% |
| 2015-05-26 | 8,051323 | -1,12% |
| 2015-05-22 | 8,248843 | +2,45% |
| 2015-05-21 | 8,247776 | -0,01% |
| 2015-05-20 | 8,283955 | +0,44% |
| 2015-05-19 | 8,304084 | +0,24% |
| 2015-05-18 | 8,307072 | +0,04% |
| 2015-05-15 | 8,337001 | +0,36% |
| 2015-05-14 | 8,308196 | -0,35% |
| 2015-05-13 | 8,352256 | +0,53% |
| 2015-05-12 | 8,347777 | -0,05% |
| 2015-05-11 | 8,340902 | -0,08% |
| 2015-05-08 | 8,363870 | +0,28% |
| 2015-05-07 | 8,390832 | +0,32% |
| 2015-05-06 | 8,322437 | -0,82% |
| 2015-05-05 | 8,268798 | -0,64% |
| 2015-05-04 | 8,318069 | +0,60% |
| 2015-04-30 | 8,279752 | -0,46% |
| 2015-04-29 | 8,240244 | -0,48% |
| 2015-04-28 | 8,324895 | +1,03% |
| 2015-04-27 | 8,329078 | +0,05% |
| 2015-04-24 | 8,245732 | -1,00% |
| 2015-04-23 | 8,238393 | -0,09% |
| 2015-04-22 | 8,197383 | -0,50% |
| 2015-04-21 | 8,184953 | -0,15% |
| 2015-04-20 | 8,190423 | +0,07% |
| 2015-04-17 | 8,093370 | -1,18% |
| 2015-04-16 | 8,204018 | +1,37% |
| 2015-04-15 | 8,082340 | -1,48% |
| 2015-04-14 | 7,994643 | -1,09% |
| 2015-04-13 | 8,036400 | +0,52% |
| 2015-04-10 | 7,948484 | -1,09% |
| 2015-04-09 | 7,935492 | -0,16% |
| 2015-04-08 | 7,883793 | -0,65% |
| 2015-04-07 | 7,858532 | -0,32% |
| 2015-04-03 | 7,805317 | -0,68% |
| 2015-04-02 | 7,785389 | -0,26% |
| 2015-04-01 | 7,737029 | -0,62% |
| 2015-03-31 | 7,702053 | -0,45% |
| 2015-03-30 | 7,727022 | +0,32% |
| 2015-03-26 | 7,711089 | -0,21% |
| 2015-03-25 | 7,747210 | +0,47% |
| 2015-03-24 | 7,820659 | +0,95% |
| 2015-03-23 | 7,795478 | -0,32% |
| 2015-03-20 | 7,741575 | -0,69% |
| 2015-03-19 | 7,673435 | -0,88% |
| 2015-03-18 | 7,588200 | -1,11% |
| 2015-03-17 | 7,605409 | +0,23% |
| 2015-03-16 | 7,590345 | -0,20% |
| 2015-03-13 | 7,573232 | -0,23% |
| 2015-03-12 | 7,576682 | +0,05% |
| 2015-03-11 | 7,598506 | +0,29% |
| 2015-03-10 | 7,563962 | -0,45% |
| 2015-03-09 | 7,615539 | +0,68% |
| 2015-03-06 | 7,609804 | -0,08% |
| 2015-03-05 | 7,573478 | -0,48% |
| 2015-03-04 | 7,524066 | -0,65% |
| 2015-03-03 | 7,442188 | -1,09% |
| 2015-03-02 | 7,514635 | +0,97% |
| 2015-02-27 | 7,521384 | +0,09% |
| 2015-02-26 | 7,561414 | +0,53% |
| 2015-02-25 | 7,585574 | +0,32% |
| 2015-02-24 | 7,597393 | +0,16% |
| 2015-02-23 | 7,556329 | -0,54% |
| 2015-02-20 | 7,503550 | -0,70% |
| 2015-02-19 | 7,508110 | +0,06% |
| 2015-02-18 | 7,511432 | +0,04% |
| 2015-02-17 | 7,522395 | +0,15% |
| 2015-02-16 | 7,542256 | +0,26% |
| 2015-02-13 | 7,526546 | -0,21% |
| 2015-02-12 | 7,512141 | -0,19% |
| 2015-02-11 | 7,401424 | -1,47% |
| 2015-02-10 | 7,438480 | +0,50% |
| 2015-02-09 | 7,371860 | -0,90% |
| 2015-02-06 | 7,332929 | -0,53% |
| 2015-02-05 | 7,326674 | -0,09% |
| 2015-02-04 | 7,358972 | +0,44% |
| 2015-02-03 | 7,332088 | -0,37% |
| 2015-02-02 | 7,254331 | -1,06% |
| 2015-01-30 | 7,198831 | -0,77% |
| 2015-01-29 | 7,215561 | +0,23% |
| 2015-01-28 | 7,163108 | -0,73% |
| 2015-01-27 | 7,216389 | +0,74% |
| 2015-01-26 | 7,221086 | +0,07% |
| 2015-01-23 | 7,199383 | -0,30% |
| 2015-01-22 | 7,230234 | +0,43% |
| 2015-01-21 | 7,130802 | -1,38% |
| 2015-01-20 | 7,045070 | -1,20% |
| 2015-01-19 | 7,032340 | -0,18% |
| 2015-01-16 | 7,080634 | +0,69% |
| 2015-01-15 | 7,156227 | +1,07% |
| 2015-01-14 | 7,251163 | +1,33% |
| 2015-01-13 | 7,268512 | +0,24% |
| 2015-01-12 | 7,169481 | -1,36% |
| 2015-01-09 | 7,196818 | +0,38% |
| 2015-01-08 | 7,260269 | +0,88% |
| 2015-01-07 | 7,182973 | -1,06% |
| 2015-01-06 | 7,114807 | -0,95% |
| 2015-01-05 | 7,138657 | +0,34% |
| 2014-12-30 | 7,171912 | +0,47% |
| 2014-12-29 | 7,138602 | -0,46% |
| 2014-12-23 | 7,199159 | +0,85% |
| 2014-12-22 | 7,256214 | +0,79% |
| 2014-12-19 | 7,169667 | -1,19% |
| 2014-12-18 | 7,220514 | +0,71% |
| 2014-12-17 | 7,108418 | -1,55% |
| 2014-12-16 | 7,120180 | +0,17% |
| 2014-12-15 | 7,170369 | +0,70% |
| 2014-12-12 | 7,307508 | +1,91% |
| 2014-12-11 | 7,360164 | +0,72% |
| 2014-12-10 | 7,369251 | +0,12% |
| 2014-12-09 | 7,381571 | +0,17% |
| 2014-12-08 | 7,484355 | +1,39% |
| 2014-12-05 | 7,507973 | +0,32% |
| 2014-12-04 | 7,425841 | -1,09% |
| 2014-12-03 | 7,506630 | +1,09% |
| 2014-12-02 | 7,468342 | -0,51% |
| 2014-12-01 | 7,387091 | -1,09% |
| 2014-11-28 | 7,439782 | +0,71% |
| 2014-11-27 | 7,450361 | +0,14% |
| 2014-11-26 | 7,420751 | -0,40% |
| 2014-11-25 | 7,374415 | -0,62% |
| 2014-11-24 | 7,329896 | -0,60% |
| 2014-11-21 | 7,339282 | +0,13% |
| 2014-11-20 | 7,285878 | -0,73% |
| 2014-11-19 | 7,353642 | +0,93% |
| 2014-11-18 | 7,367255 | +0,19% |
| 2014-11-17 | 7,307898 | -0,81% |
| 2014-11-14 | 7,299542 | -0,11% |
| 2014-11-13 | 7,255643 | -0,60% |
| 2014-11-12 | 7,318037 | +0,86% |
| 2014-11-11 | 7,356376 | +0,52% |
| 2014-11-10 | 7,401733 | +0,62% |
| 2014-11-07 | 7,353996 | -0,64% |
| 2014-11-06 | 7,369207 | +0,21% |
| 2014-11-05 | 7,355960 | -0,18% |
| 2014-11-04 | 7,405859 | +0,68% |
| 2014-11-03 | 7,424436 | +0,25% |
| 2014-10-31 | 7,421547 | -0,04% |
| 2014-10-30 | 7,376954 | -0,60% |
| 2014-10-29 | 7,325340 | -0,70% |
| 2014-10-28 | 7,380761 | +0,76% |
| 2014-10-27 | 7,337396 | -0,59% |
| 2014-10-22 | 7,228487 | -1,48% |
| 2014-10-21 | 7,245970 | +0,24% |
| 2014-10-20 | 7,134303 | -1,54% |
| 2014-10-17 | 7,187364 | +0,74% |
| 2014-10-16 | 7,119043 | -0,95% |
| 2014-10-15 | 7,116919 | -0,03% |
| 2014-10-14 | 7,209013 | +1,29% |
| 2014-10-13 | 7,224420 | +0,21% |
| 2014-10-10 | 7,247555 | +0,32% |
| 2014-10-09 | 7,314733 | +0,93% |
| 2014-10-08 | 7,326861 | +0,17% |
| 2014-10-07 | 7,379006 | +0,71% |
| 2014-10-06 | 7,459986 | +1,10% |
| 2014-10-03 | 7,454567 | -0,07% |
| 2014-10-02 | 7,396809 | -0,77% |
| 2014-10-01 | 7,523889 | +1,72% |
| 2014-09-30 | 7,617341 | +1,24% |
| 2014-09-29 | 7,614106 | -0,04% |
| 2014-09-26 | 7,576068 | -0,50% |
| 2014-09-25 | 7,536944 | -0,52% |
| 2014-09-24 | 7,551695 | +0,20% |
| 2014-09-23 | 7,575690 | +0,32% |
| 2014-09-22 | 7,699220 | +1,63% |
| 2014-09-19 | 7,735784 | +0,47% |
| 2014-09-18 | 7,721426 | -0,19% |
| 2014-09-17 | 7,763627 | +0,55% |
| 2014-09-16 | 7,717977 | -0,59% |
| 2014-09-15 | 7,722963 | +0,06% |
| 2014-09-12 | 7,723416 | +0,01% |
| 2014-09-11 | 7,729813 | +0,08% |
| 2014-09-10 | 7,822065 | +1,19% |
| 2014-09-09 | 7,821445 | -0,01% |
| 2014-09-08 | 7,825290 | +0,05% |
| 2014-09-05 | 7,787837 | -0,48% |
| 2014-09-04 | 7,760099 | -0,36% |
| 2014-09-03 | 7,720556 | -0,51% |
| 2014-09-02 | 7,562801 | -2,04% |
| 2014-09-01 | 7,520470 | -0,56% |
| 2014-08-29 | 7,482138 | -0,51% |
| 2014-08-28 | 7,445361 | -0,49% |
| 2014-08-27 | 7,577703 | +1,78% |
| 2014-08-26 | 7,587734 | +0,13% |
| 2014-08-25 | 7,556558 | -0,41% |
| 2014-08-22 | 7,536709 | -0,26% |
| 2014-08-21 | 7,551081 | +0,19% |
| 2014-08-19 | 7,536786 | -0,19% |
| 2014-08-18 | 7,535571 | -0,02% |
| 2014-08-15 | 7,433848 | -1,35% |
| 2014-08-14 | 7,441367 | +0,10% |
| 2014-08-13 | 7,374116 | -0,90% |
| 2014-08-12 | 7,235699 | -1,88% |
| 2014-08-11 | 7,281456 | +0,63% |
| 2014-08-08 | 7,193016 | -1,21% |
| 2014-08-07 | 7,239437 | +0,65% |
| 2014-08-06 | 7,300282 | +0,84% |
| 2014-08-05 | 7,310097 | +0,13% |
| 2014-08-04 | 7,269240 | -0,56% |
| 2014-08-01 | 7,227876 | -0,57% |
| 2014-07-31 | 7,170364 | -0,80% |
| 2014-07-30 | 7,253277 | +1,16% |
| 2014-07-29 | 7,317979 | +0,89% |
| 2014-07-28 | 7,302685 | -0,21% |
| 2014-07-25 | 7,327161 | +0,34% |
| 2014-07-24 | 7,320809 | -0,09% |
| 2014-07-23 | 7,291063 | -0,41% |
| 2014-07-22 | 7,334859 | +0,60% |
| 2014-07-21 | 7,268147 | -0,91% |
| 2014-07-18 | 7,295319 | +0,37% |
| 2014-07-17 | 7,342861 | +0,65% |
| 2014-07-16 | 7,343925 | +0,01% |
| 2014-07-15 | 7,311933 | -0,44% |
| 2014-07-14 | 7,299090 | -0,18% |
| 2014-07-11 | 7,264809 | -0,47% |
| 2014-07-10 | 7,179557 | -1,17% |
| 2014-07-09 | 7,170685 | -0,12% |
| 2014-07-08 | 7,219983 | +0,69% |
| 2014-07-07 | 7,300783 | +1,12% |
| 2014-07-04 | 7,291935 | -0,12% |
| 2014-07-03 | 7,464126 | +2,36% |
| 2014-07-02 | 7,462960 | -0,02% |
| 2014-07-01 | 7,473395 | +0,14% |
| 2014-06-30 | 7,467626 | -0,08% |
| 2014-06-27 | 7,446333 | -0,29% |
| 2014-06-26 | 7,415123 | -0,42% |
| 2014-06-25 | 7,460933 | +0,62% |
| 2014-06-24 | 7,527809 | +0,90% |
| 2014-06-23 | 7,580128 | +0,70% |
| 2014-06-20 | 7,559974 | -0,27% |
| 2014-06-19 | 7,629425 | +0,92% |
| 2014-06-18 | 7,634587 | +0,07% |
| 2014-06-17 | 7,633982 | -0,01% |
| 2014-06-16 | 7,615118 | -0,25% |
| 2014-06-13 | 7,642297 | +0,36% |
| 2014-06-12 | 7,662440 | +0,26% |
| 2014-06-11 | 7,643006 | -0,25% |
| 2014-06-10 | 7,639822 | -0,04% |
| 2014-06-06 | 7,593451 | -0,61% |
| 2014-06-05 | 7,583260 | -0,13% |
| 2014-06-04 | 7,553294 | -0,40% |
| 2014-06-03 | 7,500630 | -0,70% |
| 2014-06-02 | 7,486956 | -0,18% |
| 2014-05-30 | 7,466741 | -0,27% |
| 2014-05-29 | 7,507355 | +0,54% |
| 2014-05-28 | 7,477197 | -0,40% |
| 2014-05-27 | 7,477021 | 0,00% |
| 2014-05-26 | 7,449473 | -0,37% |
| 2014-05-23 | 7,423882 | -0,34% |
| 2014-05-22 | 7,399350 | -0,33% |
| 2014-05-21 | 7,286641 | -1,52% |
| 2014-05-20 | 7,281903 | -0,07% |
| 2014-05-19 | 7,241810 | -0,55% |
| 2014-05-16 | 7,209051 | -0,45% |
| 2014-05-15 | 7,175630 | -0,46% |
| 2014-05-14 | 7,260109 | +1,18% |
| 2014-05-13 | 7,237527 | -0,31% |
| 2014-05-12 | 7,274015 | +0,50% |
| 2014-05-09 | 7,253537 | -0,28% |
| 2014-05-08 | 7,279712 | +0,36% |
| 2014-05-07 | 7,275068 | -0,06% |
| 2014-05-06 | 7,289572 | +0,20% |
| 2014-05-05 | 7,293389 | +0,05% |
| 2014-04-30 | 7,353236 | +0,82% |
| 2014-04-29 | 7,440329 | +1,18% |
| 2014-04-28 | 7,341020 | -1,33% |
| 2014-04-25 | 7,338299 | -0,04% |
| 2014-04-24 | 7,421796 | +1,14% |
| 2014-04-23 | 7,431086 | +0,13% |
| 2014-04-22 | 7,441584 | +0,14% |
| 2014-04-17 | 7,377974 | -0,85% |
| 2014-04-16 | 7,287493 | -1,23% |
| 2014-04-15 | 7,260358 | -0,37% |
| 2014-04-14 | 7,367920 | +1,48% |
| 2014-04-11 | 7,388043 | +0,27% |
| 2014-04-10 | 7,417215 | +0,39% |
| 2014-04-09 | 7,363402 | -0,73% |
| 2014-04-08 | 7,367972 | +0,06% |
| 2014-04-07 | 7,390718 | +0,31% |
| 2014-04-04 | 7,439286 | +0,66% |
| 2014-04-03 | 7,427058 | -0,16% |
| 2014-04-02 | 7,446576 | +0,26% |
| 2014-04-01 | 7,389803 | -0,76% |
| 2014-03-31 | 7,355244 | -0,47% |
| 2014-03-28 | 7,327136 | -0,38% |
| 2014-03-27 | 7,293844 | -0,45% |
| 2014-03-26 | 7,309686 | +0,22% |
| 2014-03-25 | 7,219551 | -1,23% |
| 2014-03-24 | 7,140171 | -1,10% |
| 2014-03-21 | 7,131510 | -0,12% |
| 2014-03-20 | 7,128204 | -0,05% |
| 2014-03-19 | 7,096333 | -0,45% |
| 2014-03-18 | 7,130327 | +0,48% |
| 2014-03-17 | 7,145177 | +0,21% |
| 2014-03-14 | 6,995871 | -2,09% |
| 2014-03-13 | 6,991516 | -0,06% |
| 2014-03-12 | 7,100932 | +1,56% |
| 2014-03-11 | 7,193843 | +1,31% |
| 2014-03-10 | 7,221858 | +0,39% |
| 2014-03-07 | 7,312411 | +1,25% |
| 2014-03-06 | 7,416350 | +1,42% |
| 2014-03-05 | 7,390323 | -0,35% |
| 2014-03-04 | 7,398842 | +0,12% |
| 2014-03-03 | 7,261567 | -1,86% |
| 2014-02-28 | 7,545242 | +3,91% |
| 2014-02-27 | 7,487113 | -0,77% |
| 2014-02-26 | 7,538967 | +0,69% |
| 2014-02-25 | 7,606334 | +0,89% |
| 2014-02-24 | 7,708848 | +1,35% |
| 2014-02-21 | 7,661811 | -0,61% |
| 2014-02-20 | 7,647465 | -0,19% |
| 2014-02-19 | 7,700553 | +0,69% |
| 2014-02-18 | 7,605544 | -1,23% |
| 2014-02-17 | 7,628675 | +0,30% |
| 2014-02-14 | 7,608980 | -0,26% |
| 2014-02-13 | 7,582038 | -0,35% |
| 2014-02-12 | 7,512945 | -0,91% |
| 2014-02-11 | 7,458024 | -0,73% |
| 2014-02-10 | 7,390764 | -0,90% |
| 2014-02-07 | 7,378983 | -0,16% |
| 2014-02-06 | 7,366812 | -0,16% |
| 2014-02-05 | 7,216313 | -2,04% |
| 2014-02-04 | 7,248356 | +0,44% |
| 2014-02-03 | 7,270612 | +0,31% |
| 2014-01-31 | 7,303155 | +0,45% |
| 2014-01-30 | 7,277210 | -0,36% |
| 2014-01-29 | 7,142371 | -1,85% |
| 2014-01-28 | 7,206850 | +0,90% |
| 2014-01-27 | 7,161881 | -0,62% |
| 2014-01-24 | 7,279191 | +1,64% |
| 2014-01-23 | 7,420423 | +1,94% |
| 2014-01-22 | 7,452984 | +0,44% |
| 2014-01-21 | 7,405392 | -0,64% |
| 2014-01-20 | 7,328382 | -1,04% |
| 2014-01-17 | 7,309641 | -0,26% |
| 2014-01-16 | 7,369067 | +0,81% |
| 2014-01-15 | 7,382559 | +0,18% |
| 2014-01-14 | 7,305691 | -1,04% |
| 2014-01-13 | 7,272706 | -0,45% |
| 2014-01-10 | 7,149632 | -1,69% |
| 2014-01-09 | 7,127804 | -0,31% |
| 2014-01-08 | 7,178497 | +0,71% |
| 2014-01-07 | 7,136475 | -0,59% |
| 2014-01-06 | 7,175079 | +0,54% |
| 2014-01-03 | 7,174797 | 0,00% |
| 2014-01-02 | 7,202528 | +0,39% |
| 2013-12-31 | 7,164896 | -0,52% |
| 2013-12-30 | 7,167584 | +0,04% |
| 2013-12-23 | 7,168461 | +0,01% |
| 2013-12-20 | 7,172651 | +0,06% |
| 2013-12-19 | 7,123801 | -0,68% |
| 2013-12-18 | 7,153225 | +0,41% |
| 2013-12-17 | 7,120892 | -0,45% |
| 2013-12-16 | 7,297813 | +2,48% |
| 2013-12-13 | 7,258957 | -0,53% |
| 2013-12-12 | 7,289596 | +0,42% |
| 2013-12-11 | 7,363806 | +1,02% |
| 2013-12-10 | 7,314256 | -0,67% |
| 2013-12-09 | 7,296415 | -0,24% |
| 2013-12-06 | 7,311956 | +0,21% |
| 2013-12-05 | 7,314218 | +0,03% |
| 2013-12-04 | 7,381806 | +0,92% |
| 2013-12-03 | 7,402461 | +0,28% |
| 2013-12-02 | 7,502048 | +1,35% |
| 2013-11-29 | 7,573685 | +0,95% |
| 2013-11-28 | 7,504206 | -0,92% |
| 2013-11-27 | 7,515567 | +0,15% |
| 2013-11-26 | 7,456781 | -0,78% |
| 2013-11-25 | 7,556301 | +1,33% |
| 2013-11-22 | 7,512208 | -0,58% |
| 2013-11-21 | 7,465252 | -0,63% |
| 2013-11-20 | 7,465685 | +0,01% |
| 2013-11-19 | 7,515230 | +0,66% |
| 2013-11-18 | 7,594289 | +1,05% |
| 2013-11-15 | 7,489017 | -1,39% |
| 2013-11-14 | 7,380302 | -1,45% |
| 2013-11-13 | 7,323435 | -0,77% |
| 2013-11-12 | 7,427728 | +1,42% |
| 2013-11-11 | 7,437697 | +0,13% |
| 2013-11-08 | 7,457255 | +0,26% |
| 2013-11-07 | 7,589460 | +1,77% |
| 2013-11-06 | 7,628672 | +0,52% |
| 2013-11-05 | 7,526786 | -1,34% |
| 2013-11-04 | 7,587230 | +0,80% |
| 2013-10-31 | 7,493792 | -1,23% |
| 2013-10-30 | 7,512403 | +0,25% |
| 2013-10-29 | 7,469668 | -0,57% |
| 2013-10-28 | 7,362537 | -1,43% |
| 2013-10-25 | 7,333400 | -0,40% |
| 2013-10-24 | 7,363313 | +0,41% |
| 2013-10-22 | 7,371904 | +0,12% |
| 2013-10-21 | 7,390367 | +0,25% |
| 2013-10-18 | 7,277487 | -1,53% |
| 2013-10-17 | 7,233590 | -0,60% |
| 2013-10-16 | 7,279027 | +0,63% |
| 2013-10-15 | 7,244634 | -0,47% |
| 2013-10-14 | 7,230562 | -0,19% |
| 2013-10-11 | 7,214884 | -0,22% |
| 2013-10-10 | 7,236722 | +0,30% |
| 2013-10-09 | 7,050262 | -2,58% |
| 2013-10-08 | 7,030307 | -0,28% |
| 2013-10-07 | 7,055787 | +0,36% |
| 2013-10-04 | 7,087417 | +0,45% |
| 2013-10-03 | 7,098793 | +0,16% |
| 2013-10-02 | 7,113655 | +0,21% |
| 2013-10-01 | 7,100666 | -0,18% |
| 2013-09-30 | 7,095403 | -0,07% |
| 2013-09-27 | 7,177307 | +1,15% |
| 2013-09-26 | 7,178148 | +0,01% |
| 2013-09-25 | 7,164273 | -0,19% |
| 2013-09-24 | 7,113488 | -0,71% |
| 2013-09-23 | 7,072902 | -0,57% |
| 2013-09-20 | 7,140380 | +0,95% |
| 2013-09-19 | 7,193050 | +0,74% |
| 2013-09-18 | 7,114636 | -1,09% |
| 2013-09-17 | 7,144577 | +0,42% |
| 2013-09-16 | 7,145601 | +0,01% |
| 2013-09-13 | 7,139419 | -0,09% |
| 2013-09-12 | 7,185207 | +0,64% |
| 2013-09-11 | 7,101637 | -1,16% |
| 2013-09-10 | 7,036222 | -0,92% |
| 2013-09-09 | 6,914327 | -1,73% |
| 2013-09-06 | 6,825144 | -1,29% |
| 2013-09-05 | 6,799100 | -0,38% |
| 2013-09-04 | 6,962157 | +2,40% |
| 2013-09-03 | 7,046788 | +1,22% |
| 2013-09-02 | 7,095560 | +0,69% |
| 2013-08-30 | 7,073880 | -0,31% |
| 2013-08-29 | 7,039826 | -0,48% |
| 2013-08-28 | 7,063358 | +0,33% |
| 2013-08-27 | 7,034796 | -0,40% |
| 2013-08-26 | 7,143681 | +1,55% |
| 2013-08-23 | 7,099975 | -0,61% |
| 2013-08-22 | 7,099853 | 0,00% |
| 2013-08-21 | 7,018865 | -1,14% |
| 2013-08-16 | 7,164185 | +2,07% |
| 2013-08-15 | 7,176540 | +0,17% |
| 2013-08-14 | 7,223122 | +0,65% |
| 2013-08-13 | 7,209727 | -0,19% |
| 2013-08-12 | 7,178998 | -0,43% |
| 2013-08-09 | 7,116582 | -0,87% |
| 2013-08-08 | 7,104461 | -0,17% |
| 2013-08-07 | 6,982776 | -1,71% |
| 2013-08-06 | 6,927775 | -0,79% |
| 2013-08-05 | 7,005675 | +1,12% |
| 2013-08-02 | 7,029669 | +0,34% |
| 2013-08-01 | 6,952882 | -1,09% |
| 2013-07-31 | 6,867065 | -1,23% |
| 2013-07-30 | 6,826774 | -0,59% |
| 2013-07-29 | 6,756678 | -1,03% |
| 2013-07-26 | 6,760544 | +0,06% |
| 2013-07-25 | 6,784685 | +0,36% |
| 2013-07-24 | 6,811077 | +0,39% |
| 2013-07-23 | 6,740899 | -1,03% |
| 2013-07-22 | 6,656919 | -1,25% |
| 2013-07-19 | 6,628569 | -0,43% |
| 2013-07-18 | 6,652589 | +0,36% |
| 2013-07-17 | 6,666877 | +0,21% |
| 2013-07-16 | 6,652741 | -0,21% |
| 2013-07-15 | 6,656418 | +0,06% |
| 2013-07-12 | 6,619854 | -0,55% |
| 2013-07-11 | 6,536631 | -1,26% |
| 2013-07-10 | 6,476062 | -0,93% |
| 2013-07-09 | 6,443345 | -0,51% |
| 2013-07-08 | 6,490449 | +0,73% |
| 2013-07-05 | 6,527797 | +0,58% |
| 2013-07-04 | 6,575046 | +0,72% |
| 2013-07-03 | 6,445452 | -1,97% |
| 2013-07-02 | 6,528344 | +1,29% |
| 2013-07-01 | 6,491480 | -0,56% |
| 2013-06-28 | 6,539111 | +0,73% |
| 2013-06-27 | 6,421518 | -1,80% |
| 2013-06-26 | 6,521439 | +1,56% |
| 2013-06-25 | 6,477492 | -0,67% |
| 2013-06-24 | 6,491751 | +0,22% |
| 2013-06-21 | 6,539900 | +0,74% |
| 2013-06-20 | 6,697427 | +2,41% |
| 2013-06-19 | 6,927560 | +3,44% |
| 2013-06-18 | 6,973512 | +0,66% |
| 2013-06-17 | 6,994475 | +0,30% |
| 2013-06-14 | 7,071269 | +1,10% |
| 2013-06-13 | 7,088641 | +0,25% |
| 2013-06-12 | 7,150355 | +0,87% |
| 2013-06-11 | 7,189726 | +0,55% |
| 2013-06-10 | 7,209117 | +0,27% |
| 2013-06-07 | 7,155120 | -0,75% |
| 2013-06-06 | 7,050891 | -1,46% |
| 2013-06-04 | 7,071226 | +0,29% |
| 2013-06-03 | 7,055204 | -0,23% |
| 2013-05-31 | 7,159126 | +1,47% |
| 2013-05-30 | 7,062096 | -1,36% |
| 2013-05-29 | 7,063553 | +0,02% |
| 2013-05-28 | 7,131460 | +0,96% |
| 2013-05-27 | 7,080409 | -0,72% |
| 2013-05-24 | 6,988816 | -1,29% |
| 2013-05-23 | 6,973596 | -0,22% |
| 2013-05-22 | 7,000175 | +0,38% |
| 2013-05-21 | 6,968597 | -0,45% |
| 2013-05-17 | 7,013447 | +0,64% |
| 2013-05-16 | 7,022990 | +0,14% |
| 2013-05-15 | 7,052833 | +0,42% |
| 2013-05-14 | 7,106491 | +0,76% |
| 2013-05-13 | 7,021236 | -1,20% |
| 2013-05-10 | 6,969024 | -0,74% |
| 2013-05-09 | 7,005351 | +0,52% |
| 2013-05-08 | 7,061787 | +0,81% |
| 2013-05-07 | 7,070175 | +0,12% |
| 2013-05-06 | 7,045155 | -0,35% |
| 2013-05-03 | 6,968762 | -1,08% |
| 2013-04-30 | 7,037421 | +0,99% |
| 2013-04-29 | 7,002339 | -0,50% |
| 2013-04-26 | 6,962402 | -0,57% |
| 2013-04-25 | 6,973883 | +0,16% |
| 2013-04-24 | 6,942972 | -0,44% |
| 2013-04-23 | 6,944553 | +0,02% |
| 2013-04-22 | 6,933824 | -0,15% |
| 2013-04-19 | 6,941249 | +0,11% |
| 2013-04-18 | 6,832829 | -1,56% |
| 2013-04-17 | 6,872447 | +0,58% |
| 2013-04-16 | 6,978525 | +1,54% |
| 2013-04-15 | 6,976437 | -0,03% |
| 2013-04-12 | 7,119615 | +2,05% |
| 2013-04-11 | 7,197220 | +1,09% |
| 2013-04-10 | 7,101990 | -1,32% |
| 2013-04-09 | 7,012862 | -1,25% |
| 2013-04-08 | 6,934117 | -1,12% |
| 2013-04-05 | 6,969047 | +0,50% |
| 2013-04-04 | 7,007003 | +0,54% |
| 2013-04-03 | 6,985625 | -0,31% |
| 2013-04-02 | 7,108522 | +1,76% |
| 2013-03-28 | 7,093905 | -0,21% |
| 2013-03-27 | 7,093222 | -0,01% |
| 2013-03-26 | 7,102678 | +0,13% |
| 2013-03-25 | 7,052692 | -0,70% |
| 2013-03-22 | 7,139903 | +1,24% |
| 2013-03-21 | 7,157197 | +0,24% |
| 2013-03-20 | 7,215336 | +0,81% |
| 2013-03-19 | 7,202165 | -0,18% |
| 2013-03-18 | 7,339463 | +1,91% |
| 2013-03-14 | 7,456951 | +1,60% |
| 2013-03-13 | 7,452607 | -0,06% |
| 2013-03-12 | 7,468462 | +0,21% |
| 2013-03-11 | 7,467296 | -0,02% |
| 2013-03-08 | 7,433590 | -0,45% |
| 2013-03-07 | 7,414864 | -0,25% |
| 2013-03-06 | 7,436733 | +0,29% |
| 2013-03-05 | 7,369978 | -0,90% |
| 2013-03-04 | 7,230917 | -1,89% |
| 2013-03-01 | 7,239027 | +0,11% |
| 2013-02-28 | 7,250654 | +0,16% |
| 2013-02-27 | 7,201731 | -0,67% |
| 2013-02-26 | 7,129784 | -1,00% |
| 2013-02-25 | 7,227746 | +1,37% |
| 2013-02-22 | 7,156285 | -0,99% |
| 2013-02-21 | 7,114565 | -0,58% |
| 2013-02-20 | 7,162062 | +0,67% |
| 2013-02-19 | 7,196778 | +0,48% |
| 2013-02-18 | 7,190628 | -0,09% |
| 2013-02-15 | 7,179296 | -0,16% |
| 2013-02-14 | 7,203650 | +0,34% |
| 2013-02-13 | 7,215158 | +0,16% |
| 2013-02-12 | 7,265436 | +0,70% |
| 2013-02-11 | 7,279770 | +0,20% |
| 2013-02-08 | 7,291881 | +0,17% |
| 2013-02-07 | 7,213179 | -1,08% |
| 2013-02-06 | 7,217279 | +0,06% |
| 2013-02-05 | 7,241062 | +0,33% |
| 2013-02-04 | 7,227553 | -0,19% |
| 2013-02-01 | 7,254693 | +0,38% |
| 2013-01-31 | 7,265035 | +0,14% |
| 2013-01-30 | 7,318293 | +0,73% |
| 2013-01-29 | 7,449338 | +1,79% |
| 2013-01-28 | 7,427809 | -0,29% |
| 2013-01-25 | 7,483053 | +0,74% |
| 2013-01-24 | 7,458507 | -0,33% |
| 2013-01-23 | 7,470966 | +0,17% |
| 2013-01-22 | 7,490907 | +0,27% |
| 2013-01-21 | 7,494507 | +0,05% |
| 2013-01-18 | 7,583777 | +1,19% |
| 2013-01-17 | 7,586290 | +0,03% |
| 2013-01-16 | 7,600857 | +0,19% |
| 2013-01-15 | 7,519215 | -1,07% |
| 2013-01-14 | 7,658821 | +1,86% |
| 2013-01-11 | 7,633106 | -0,34% |
| 2013-01-10 | 7,563162 | -0,92% |
| 2013-01-09 | 7,618779 | +0,74% |
| 2013-01-08 | 7,554926 | -0,84% |
| 2013-01-07 | 7,547933 | -0,09% |
| 2013-01-04 | 7,600915 | +0,70% |
| 2013-01-03 | 7,710040 | +1,44% |
| 2013-01-02 | 7,745828 | +0,46% |
| 2012-12-28 | 7,583280 | -2,10% |
| 2012-12-27 | 7,621814 | +0,51% |
| 2012-12-21 | 7,445335 | -2,32% |
| 2012-12-20 | 7,446711 | +0,02% |
| 2012-12-19 | 7,490867 | +0,59% |
| 2012-12-18 | 7,448083 | -0,57% |
| 2012-12-17 | 7,270067 | -2,39% |
| 2012-12-14 | 7,232622 | -0,52% |
| 2012-12-13 | 7,188684 | -0,61% |
| 2012-12-12 | 7,178833 | -0,14% |
| 2012-12-11 | 7,114673 | -0,89% |
| 2012-12-10 | 7,064670 | -0,70% |
| 2012-12-07 | 7,033757 | -0,44% |
| 2012-12-06 | 7,084759 | +0,73% |
| 2012-12-05 | 7,086652 | +0,03% |
| 2012-12-04 | 7,050888 | -0,50% |
| 2012-11-30 | 6,994419 | -0,80% |
| 2012-11-29 | 6,926379 | -0,97% |
| 2012-11-28 | 6,911821 | -0,21% |
| 2012-11-27 | 6,972524 | +0,88% |
| 2012-11-26 | 6,946048 | -0,38% |
| 2012-11-23 | 6,880078 | -0,95% |
| 2012-11-22 | 6,780596 | -1,45% |
| 2012-11-21 | 6,860757 | +1,18% |
| 2012-11-20 | 6,937327 | +1,12% |
| 2012-11-19 | 6,983208 | +0,66% |
| 2012-11-16 | 6,921934 | -0,88% |
| 2012-11-15 | 6,976878 | +0,79% |
| 2012-11-14 | 6,982028 | +0,07% |
| 2012-11-13 | 6,959158 | -0,33% |
| 2012-11-12 | 6,936658 | -0,32% |
| 2012-11-09 | 6,952117 | +0,22% |
| 2012-11-08 | 6,976566 | +0,35% |
| 2012-11-06 | 7,025808 | +0,71% |
| 2012-11-05 | 7,024359 | -0,02% |
| 2012-10-31 | 6,945370 | -1,12% |
| 2012-10-30 | 6,941118 | -0,06% |
| 2012-10-29 | 6,856511 | -1,22% |
| 2012-10-26 | 6,843009 | -0,20% |
| 2012-10-25 | 6,846917 | +0,06% |
| 2012-10-24 | 6,877312 | +0,44% |
| 2012-10-19 | 6,930926 | +0,78% |
| 2012-10-18 | 6,981874 | +0,74% |
| 2012-10-17 | 7,044969 | +0,90% |
| 2012-10-16 | 7,049808 | +0,07% |
| 2012-10-15 | 6,993822 | -0,79% |
| 2012-10-12 | 7,034407 | +0,58% |
| 2012-10-11 | 7,101992 | +0,96% |
| 2012-10-10 | 7,071423 | -0,43% |
| 2012-10-09 | 7,049946 | -0,30% |
| 2012-10-08 | 7,091754 | +0,59% |
| 2012-10-05 | 7,088072 | -0,05% |
| 2012-10-04 | 7,031889 | -0,79% |
| 2012-10-03 | 7,028216 | -0,05% |
| 2012-10-02 | 7,020722 | -0,11% |
| 2012-10-01 | 7,031966 | +0,16% |
| 2012-09-28 | 6,906978 | -1,78% |
| 2012-09-27 | 6,952939 | +0,67% |
| 2012-09-26 | 6,884466 | -0,98% |
| 2012-09-25 | 6,946717 | +0,90% |
| 2012-09-24 | 6,927457 | -0,28% |
| 2012-09-21 | 6,927551 | +0,00% |
| 2012-09-20 | 6,940620 | +0,19% |
| 2012-09-19 | 7,026952 | +1,24% |
| 2012-09-18 | 7,049316 | +0,32% |
| 2012-09-17 | 7,084365 | +0,50% |
| 2012-09-14 | 7,144041 | +0,84% |
| 2012-09-13 | 6,947135 | -2,76% |
| 2012-09-12 | 6,977042 | +0,43% |
| 2012-09-11 | 6,987037 | +0,14% |
| 2012-09-10 | 6,945343 | -0,60% |
| 2012-09-07 | 6,969287 | +0,34% |
| 2012-09-06 | 6,790176 | -2,57% |
| 2012-09-05 | 6,664321 | -1,85% |
| 2012-09-04 | 6,612592 | -0,78% |
| 2012-09-03 | 6,655160 | +0,64% |
| 2012-08-31 | 6,631964 | -0,35% |
| 2012-08-30 | 6,519578 | -1,69% |
| 2012-08-29 | 6,545970 | +0,40% |
| 2012-08-28 | 6,537956 | -0,12% |
| 2012-08-27 | 6,580461 | +0,65% |
| 2012-08-24 | 6,547767 | -0,50% |
| 2012-08-23 | 6,565859 | +0,28% |
| 2012-08-22 | 6,573742 | +0,12% |
| 2012-08-21 | 6,601714 | +0,43% |
| 2012-08-17 | 6,637014 | +0,53% |
| 2012-08-16 | 6,682291 | +0,68% |
| 2012-08-15 | 6,619210 | -0,94% |
| 2012-08-14 | 6,587741 | -0,48% |
| 2012-08-13 | 6,554358 | -0,51% |
| 2012-08-10 | 6,556969 | +0,04% |
| 2012-08-09 | 6,544982 | -0,18% |
| 2012-08-08 | 6,455801 | -1,36% |
| 2012-08-07 | 6,465804 | +0,15% |
| 2012-08-06 | 6,479437 | +0,21% |
| 2012-08-03 | 6,364457 | -1,77% |
| 2012-08-02 | 6,234381 | -2,04% |
| 2012-08-01 | 6,274643 | +0,65% |
| 2012-07-31 | 6,239989 | -0,55% |
| 2012-07-30 | 6,340993 | +1,62% |
| 2012-07-27 | 6,314309 | -0,42% |
| 2012-07-26 | 6,234361 | -1,27% |
| 2012-07-25 | 6,185113 | -0,79% |
| 2012-07-24 | 6,149027 | -0,58% |
| 2012-07-23 | 6,138909 | -0,16% |
| 2012-07-20 | 6,259038 | +1,96% |
| 2012-07-19 | 6,332127 | +1,17% |
| 2012-07-18 | 6,325307 | -0,11% |
| 2012-07-17 | 6,358302 | +0,52% |
| 2012-07-16 | 6,347618 | -0,17% |
| 2012-07-13 | 6,349828 | +0,03% |
| 2012-07-12 | 6,270783 | -1,24% |
| 2012-07-11 | 6,306487 | +0,57% |
| 2012-07-10 | 6,307251 | +0,01% |
| 2012-07-09 | 6,284317 | -0,36% |
| 2012-07-06 | 6,288417 | +0,07% |
| 2012-07-05 | 6,339785 | +0,82% |
| 2012-07-04 | 6,318473 | -0,34% |
| 2012-07-03 | 6,311247 | -0,11% |
| 2012-07-02 | 6,272317 | -0,62% |
| 2012-06-29 | 6,320728 | +0,77% |
| 2012-06-28 | 6,169770 | -2,39% |
| 2012-06-27 | 6,215822 | +0,75% |
| 2012-06-26 | 6,144461 | -1,15% |
| 2012-06-25 | 6,071885 | -1,18% |
| 2012-06-22 | 6,177743 | +1,74% |
| 2012-06-21 | 6,195974 | +0,30% |
| 2012-06-20 | 6,291786 | +1,55% |
| 2012-06-19 | 6,334424 | +0,68% |
| 2012-06-18 | 6,258528 | -1,20% |
| 2012-06-15 | 6,276335 | +0,28% |
| 2012-06-14 | 6,203107 | -1,17% |
| 2012-06-13 | 6,189673 | -0,22% |
| 2012-06-12 | 6,184322 | -0,09% |
| 2012-06-11 | 6,126539 | -0,93% |
| 2012-06-08 | 6,167607 | +0,67% |
| 2012-06-07 | 6,106495 | -0,99% |
| 2012-06-06 | 6,098262 | -0,13% |
| 2012-06-05 | 5,951955 | -2,40% |
| 2012-06-04 | 6,004670 | +0,89% |
| 2012-06-01 | 5,963924 | -0,68% |
| 2012-05-31 | 5,942351 | -0,36% |
| 2012-05-30 | 5,905297 | -0,62% |
| 2012-05-29 | 5,983075 | +1,32% |
| 2012-05-25 | 5,906367 | -1,28% |
| 2012-05-24 | 5,895998 | -0,18% |
| 2012-05-23 | 5,931558 | +0,60% |
| 2012-05-22 | 6,036930 | +1,78% |
| 2012-05-21 | 6,013299 | -0,39% |
| 2012-05-18 | 5,919893 | -1,55% |
| 2012-05-17 | 5,872476 | -0,80% |
| 2012-05-16 | 5,952059 | +1,36% |
| 2012-05-15 | 5,946071 | -0,10% |
| 2012-05-14 | 6,041353 | +1,60% |
| 2012-05-11 | 6,161759 | +1,99% |
| 2012-05-10 | 6,179170 | +0,28% |
| 2012-05-09 | 6,109461 | -1,13% |
| 2012-05-08 | 6,173716 | +1,05% |
| 2012-05-07 | 6,268864 | +1,54% |
| 2012-05-04 | 6,242552 | -0,42% |
| 2012-05-03 | 6,265429 | +0,37% |
| 2012-05-02 | 6,316996 | +0,82% |
| 2012-04-27 | 6,438703 | +1,93% |
| 2012-04-26 | 6,373784 | -1,01% |
| 2012-04-25 | 6,400016 | +0,41% |
| 2012-04-24 | 6,435550 | +0,56% |
| 2012-04-23 | 6,345483 | -1,40% |
| 2012-04-20 | 6,464530 | +1,88% |
| 2012-04-19 | 6,469976 | +0,08% |
| 2012-04-18 | 6,503964 | +0,53% |
| 2012-04-17 | 6,561860 | +0,89% |
| 2012-04-16 | 6,495195 | -1,02% |
| 2012-04-13 | 6,505342 | +0,16% |
| 2012-04-12 | 6,617601 | +1,73% |
| 2012-04-11 | 6,574075 | -0,66% |
| 2012-04-10 | 6,505674 | -1,04% |
| 2012-04-06 | 6,587349 | +1,26% |
| 2012-04-05 | 6,625021 | +0,57% |
| 2012-04-04 | 6,625201 | +0,00% |
| 2012-04-03 | 6,726408 | +1,53% |
| 2012-04-02 | 6,759164 | +0,49% |
| 2012-03-30 | 6,765742 | +0,10% |
| 2012-03-29 | 6,691625 | -1,10% |
| 2012-03-28 | 6,750647 | +0,88% |
| 2012-03-27 | 6,794763 | +0,65% |
| 2012-03-26 | 6,826524 | +0,47% |
| 2012-03-23 | 6,793229 | -0,49% |
| 2012-03-22 | 6,751751 | -0,61% |
| 2012-03-21 | 6,744045 | -0,11% |
| 2012-03-20 | 6,777809 | +0,50% |
| 2012-03-19 | 6,841031 | +0,93% |
| 2012-03-14 | 6,902912 | +0,90% |
| 2012-03-13 | 6,862828 | -0,58% |
| 2012-03-12 | 6,789609 | -1,07% |
| 2012-03-09 | 6,806594 | +0,25% |
| 2012-03-08 | 6,804921 | -0,02% |
| 2012-03-07 | 6,725820 | -1,16% |
| 2012-03-06 | 6,669866 | -0,83% |
| 2012-03-05 | 6,748720 | +1,18% |
| 2012-03-02 | 6,809376 | +0,90% |
| 2012-03-01 | 6,798821 | -0,16% |
| 2012-02-29 | 6,777178 | -0,32% |
| 2012-02-28 | 6,721701 | -0,82% |
| 2012-02-27 | 6,746975 | +0,38% |
| 2012-02-24 | 6,714559 | -0,48% |
| 2012-02-23 | 6,645856 | -1,02% |
| 2012-02-22 | 6,709578 | +0,96% |
| 2012-02-21 | 6,778807 | +1,03% |
| 2012-02-20 | 6,831937 | +0,78% |
| 2012-02-17 | 6,823918 | -0,12% |
| 2012-02-16 | 6,731282 | -1,36% |
| 2012-02-15 | 6,788875 | +0,86% |
| 2012-02-14 | 6,764309 | -0,36% |
| 2012-02-13 | 6,837975 | +1,09% |
| 2012-02-10 | 6,762810 | -1,10% |
| 2012-02-09 | 6,944888 | +2,69% |
| 2012-02-08 | 6,951576 | +0,10% |
| 2012-02-07 | 6,951841 | +0,00% |
| 2012-02-06 | 7,016428 | +0,93% |
| 2012-02-03 | 6,919022 | -1,39% |
| 2012-02-02 | 6,897273 | -0,31% |
| 2012-02-01 | 6,835382 | -0,90% |
| 2012-01-31 | 6,687360 | -2,17% |
| 2012-01-30 | 6,644868 | -0,64% |
| 2012-01-27 | 6,703877 | +0,89% |
| 2012-01-26 | 6,668928 | -0,52% |
| 2012-01-25 | 6,515654 | -2,30% |
| 2012-01-24 | 6,596627 | +1,24% |
| 2012-01-23 | 6,667606 | +1,08% |
| 2012-01-20 | 6,634636 | -0,49% |
| 2012-01-19 | 6,490000 | -2,18% |
| 2012-01-18 | 6,447323 | -0,66% |
| 2012-01-17 | 6,406882 | -0,63% |
| 2012-01-16 | 6,294636 | -1,75% |
| 2012-01-13 | 6,243899 | -0,81% |
| 2012-01-12 | 6,214267 | -0,47% |
| 2012-01-11 | 6,111711 | -1,65% |
| 2012-01-10 | 6,209460 | +1,60% |
| 2012-01-09 | 6,116900 | -1,49% |
| 2012-01-06 | 6,162865 | +0,75% |
| 2012-01-05 | 6,265482 | +1,67% |
| 2012-01-04 | 6,383730 | +1,89% |
| 2012-01-03 | 6,418957 | +0,55% |
| 2012-01-02 | 6,392780 | -0,41% |
| 2011-12-30 | 6,225528 | -2,62% |
| 2011-12-29 | 6,243796 | +0,29% |
| 2011-12-28 | 6,199961 | -0,70% |
| 2011-12-27 | 6,238629 | +0,62% |
| 2011-12-23 | 6,206736 | -0,51% |
| 2011-12-22 | 6,148369 | -0,94% |
| 2011-12-21 | 6,098409 | -0,81% |
| 2011-12-20 | 6,101964 | +0,06% |
| 2011-12-19 | 5,991127 | -1,82% |
| 2011-12-16 | 5,953563 | -0,63% |
| 2011-12-15 | 5,995339 | +0,70% |
| 2011-12-14 | 5,982851 | -0,21% |
| 2011-12-13 | 6,067018 | +1,41% |
| 2011-12-12 | 6,048752 | -0,30% |
| 2011-12-09 | 6,200224 | +2,50% |
| 2011-12-08 | 6,181814 | -0,30% |
| 2011-12-07 | 6,218335 | +0,59% |
| 2011-12-06 | 6,275983 | +0,93% |
| 2011-12-05 | 6,405218 | +2,06% |
| 2011-12-02 | 6,334775 | -1,10% |
| 2011-12-01 | 6,240574 | -1,49% |
| 2011-11-30 | 6,352466 | +1,79% |
| 2011-11-29 | 6,128663 | -3,52% |
| 2011-11-28 | 6,159425 | +0,50% |
| 2011-11-25 | 6,147039 | -0,20% |
| 2011-11-24 | 6,019273 | -2,08% |
| 2011-11-23 | 6,036515 | +0,29% |
| 2011-11-22 | 6,141494 | +1,74% |
| 2011-11-21 | 6,146560 | +0,08% |
| 2011-11-18 | 6,412745 | +4,33% |
| 2011-11-17 | 6,564083 | +2,36% |
| 2011-11-16 | 6,575658 | +0,18% |
| 2011-11-15 | 6,607499 | +0,48% |
| 2011-11-14 | 6,623952 | +0,25% |
| 2011-11-11 | 6,552310 | -1,08% |
| 2011-11-10 | 6,474685 | -1,18% |
| 2011-11-09 | 6,553086 | +1,21% |
| 2011-11-08 | 6,688785 | +2,07% |
| 2011-11-07 | 6,684335 | -0,07% |
| 2011-11-04 | 6,622198 | -0,93% |
| 2011-11-03 | 6,722460 | +1,51% |
| 2011-11-02 | 6,625355 | -1,44% |
| 2011-10-28 | 6,821147 | +2,96% |
| 2011-10-27 | 6,842761 | +0,32% |
| 2011-10-26 | 6,550123 | -4,28% |
| 2011-10-25 | 6,521181 | -0,44% |
| 2011-10-24 | 6,562877 | +0,64% |
| 2011-10-21 | 6,437560 | -1,91% |
| 2011-10-20 | 6,319638 | -1,83% |
| 2011-10-19 | 6,438348 | +1,88% |
| 2011-10-18 | 6,413816 | -0,38% |
| 2011-10-17 | 6,373281 | -0,63% |
| 2011-10-14 | 6,424289 | +0,80% |
| 2011-10-13 | 6,408928 | -0,24% |
| 2011-10-12 | 6,496233 | +1,36% |
| 2011-10-11 | 6,367534 | -1,98% |
| 2011-10-10 | 6,353359 | -0,22% |
| 2011-10-07 | 6,344611 | -0,14% |
| 2011-10-06 | 6,209046 | -2,14% |
| 2011-10-05 | 6,104274 | -1,69% |
| 2011-10-04 | 5,927541 | -2,90% |
| 2011-10-03 | 6,043719 | +1,96% |
| 2011-09-30 | 6,119645 | +1,26% |
| 2011-09-29 | 6,187964 | +1,12% |
| 2011-09-28 | 6,073044 | -1,86% |
| 2011-09-27 | 6,083589 | +0,17% |
| 2011-09-26 | 5,861546 | -3,65% |
| 2011-09-23 | 5,660461 | -3,43% |
| 2011-09-22 | 5,928159 | +4,73% |
| 2011-09-21 | 6,278235 | +5,91% |
| 2011-09-20 | 6,272755 | -0,09% |
| 2011-09-19 | 6,139318 | -2,13% |
| 2011-09-16 | 6,366714 | +3,70% |
| 2011-09-15 | 6,349651 | -0,27% |
| 2011-09-14 | 6,171631 | -2,80% |
| 2011-09-13 | 6,183657 | +0,19% |
| 2011-09-12 | 6,087471 | -1,56% |
| 2011-09-09 | 6,253788 | +2,73% |
| 2011-09-08 | 6,537801 | +4,54% |
| 2011-09-07 | 6,541568 | +0,06% |
| 2011-09-06 | 6,347018 | -2,97% |
| 2011-09-05 | 6,357652 | +0,17% |
| 2011-09-02 | 6,551995 | +3,06% |
| 2011-09-01 | 6,695105 | +2,18% |
| 2011-08-31 | 6,702192 | +0,11% |
| 2011-08-30 | 6,561574 | -2,10% |
| 2011-08-29 | 6,574673 | +0,20% |
| 2011-08-26 | 6,368682 | -3,13% |
| 2011-08-25 | 6,353226 | -0,24% |
| 2011-08-24 | 6,424995 | +1,13% |
| 2011-08-23 | 6,340611 | -1,31% |
| 2011-08-22 | 6,352060 | +0,18% |
| 2011-08-19 | 6,336356 | -0,25% |
| 2011-08-18 | 6,234296 | -1,61% |
| 2011-08-17 | 6,633811 | +6,41% |
| 2011-08-16 | 6,491023 | -2,15% |
| 2011-08-15 | 6,509908 | +0,29% |
| 2011-08-12 | 6,457112 | -0,81% |
| 2011-08-11 | 6,372945 | -1,30% |
| 2011-08-10 | 6,315364 | -0,90% |
| 2011-08-09 | 6,603842 | +4,57% |
| 2011-08-08 | 6,739256 | +2,05% |
| 2011-08-05 | 7,030783 | +4,33% |
| 2011-08-04 | 7,168092 | +1,95% |
| 2011-08-03 | 7,395682 | +3,18% |
| 2011-08-02 | 7,573091 | +2,40% |
| 2011-08-01 | 7,675867 | +1,36% |
| 2011-07-29 | 7,672871 | -0,04% |
| 2011-07-28 | 7,617259 | -0,72% |
| 2011-07-27 | 7,610733 | -0,09% |
| 2011-07-26 | 7,667376 | +0,74% |
| 2011-07-25 | 7,737830 | +0,92% |
| 2011-07-22 | 7,730704 | -0,09% |
| 2011-07-21 | 7,792604 | +0,80% |
| 2011-07-20 | 7,719147 | -0,94% |
| 2011-07-19 | 7,670392 | -0,63% |
| 2011-07-18 | 7,692563 | +0,29% |
| 2011-07-15 | 7,791088 | +1,28% |
| 2011-07-14 | 7,790613 | -0,01% |
| 2011-07-13 | 7,820498 | +0,38% |
| 2011-07-12 | 7,792228 | -0,36% |
| 2011-07-11 | 7,764314 | -0,36% |
| 2011-07-08 | 7,843405 | +1,02% |
| 2011-07-07 | 7,960500 | +1,49% |
| 2011-07-06 | 7,847588 | -1,42% |
| 2011-07-05 | 7,922065 | +0,95% |
| 2011-07-04 | 7,959493 | +0,47% |
| 2011-07-01 | 7,929899 | -0,37% |
| 2011-06-30 | 7,890691 | -0,49% |
| 2011-06-29 | 7,892115 | +0,02% |
| 2011-06-28 | 7,818672 | -0,93% |
| 2011-06-27 | 7,770688 | -0,61% |
| 2011-06-24 | 7,811251 | +0,52% |
| 2011-06-23 | 7,897032 | +1,10% |
| 2011-06-22 | 7,928464 | +0,40% |
| 2011-06-21 | 7,947132 | +0,24% |
| 2011-06-20 | 7,980066 | +0,41% |
| 2011-06-17 | 7,993219 | +0,16% |
| 2011-06-16 | 7,979247 | -0,17% |
| 2011-06-15 | 7,987313 | +0,10% |
| 2011-06-14 | 8,038365 | +0,64% |
| 2011-06-10 | 7,947202 | -1,13% |
| 2011-06-09 | 7,979972 | +0,41% |
| 2011-06-08 | 7,998667 | +0,23% |
| 2011-06-07 | 8,025866 | +0,34% |
| 2011-06-06 | 7,966647 | -0,74% |
| 2011-06-03 | 7,959305 | -0,09% |
| 2011-06-02 | 8,027749 | +0,86% |
| 2011-06-01 | 8,045510 | +0,22% |
| 2011-05-31 | 8,077541 | +0,40% |
| 2011-05-30 | 7,970231 | -1,33% |
| 2011-05-27 | 8,004467 | +0,43% |
| 2011-05-26 | 8,001685 | -0,03% |
| 2011-05-25 | 7,983716 | -0,22% |
| 2011-05-24 | 8,028032 | +0,56% |
| 2011-05-23 | 7,932562 | -1,19% |
| 2011-05-20 | 7,962396 | +0,38% |
| 2011-05-19 | 8,069777 | +1,35% |
| 2011-05-18 | 8,040150 | -0,37% |
| 2011-05-17 | 8,027045 | -0,16% |
| 2011-05-16 | 8,059693 | +0,41% |
| 2011-05-13 | 8,071251 | +0,14% |
| 2011-05-12 | 8,062314 | -0,11% |
| 2011-05-11 | 8,054036 | -0,10% |
| 2011-05-10 | 8,091609 | +0,47% |
| 2011-05-09 | 8,086761 | -0,06% |
| 2011-05-06 | 8,139986 | +0,66% |
| 2011-05-05 | 8,090835 | -0,60% |
| 2011-05-04 | 8,175796 | +1,05% |
| 2011-05-03 | 8,209609 | +0,41% |
| 2011-05-02 | 8,237862 | +0,34% |
| 2011-04-29 | 8,222928 | -0,18% |
| 2011-04-28 | 8,224135 | +0,01% |
| 2011-04-27 | 8,219833 | -0,05% |
| 2011-04-26 | 8,221819 | +0,02% |
| 2011-04-22 | 8,207122 | -0,18% |
| 2011-04-21 | 8,174025 | -0,40% |
| 2011-04-20 | 8,188141 | +0,17% |
| 2011-04-19 | 8,129707 | -0,71% |
| 2011-04-18 | 8,077117 | -0,65% |
| 2011-04-15 | 8,279487 | +2,51% |
| 2011-04-14 | 8,195625 | -1,01% |
| 2011-04-13 | 8,222254 | +0,32% |
| 2011-04-12 | 8,139656 | -1,00% |
| 2011-04-11 | 8,186696 | +0,58% |
| 2011-04-08 | 8,235737 | +0,60% |
| 2011-04-07 | 8,234551 | -0,01% |
| 2011-04-06 | 8,184519 | -0,61% |
| 2011-04-05 | 8,052471 | -1,61% |
| 2011-04-04 | 8,080924 | +0,35% |
| 2011-04-01 | 7,985101 | -1,19% |
| 2011-03-31 | 7,895031 | -1,13% |
| 2011-03-30 | 7,957392 | +0,79% |
| 2011-03-29 | 7,940210 | -0,22% |
| 2011-03-28 | 7,946410 | +0,08% |
| 2011-03-25 | 7,885529 | -0,77% |
| 2011-03-24 | 7,863102 | -0,28% |
| 2011-03-23 | 7,787044 | -0,97% |
| 2011-03-22 | 7,805576 | +0,24% |
| 2011-03-21 | 7,885071 | +1,02% |
| 2011-03-18 | 7,801586 | -1,06% |
| 2011-03-17 | 7,761148 | -0,52% |
| 2011-03-16 | 7,742514 | -0,24% |
| 2011-03-11 | 7,825488 | +1,07% |
| 2011-03-10 | 7,840648 | +0,19% |
| 2011-03-09 | 7,961382 | +1,54% |
| 2011-03-08 | 7,899373 | -0,78% |
| 2011-03-07 | 7,973639 | +0,94% |
| 2011-03-04 | 7,955961 | -0,22% |
| 2011-03-03 | 7,915582 | -0,51% |
| 2011-03-02 | 7,823460 | -1,16% |
| 2011-03-01 | 7,807664 | -0,20% |
| 2011-02-28 | 7,917302 | +1,40% |
| 2011-02-25 | 7,864057 | -0,67% |
| 2011-02-24 | 7,825930 | -0,48% |
| 2011-02-23 | 7,807423 | -0,24% |
| 2011-02-22 | 7,836037 | +0,37% |
| 2011-02-21 | 7,827357 | -0,11% |
| 2011-02-18 | 7,848461 | +0,27% |
| 2011-02-17 | 7,837150 | -0,14% |
| 2011-02-16 | 7,953355 | +1,48% |
| 2011-02-15 | 7,899853 | -0,67% |
| 2011-02-14 | 7,959324 | +0,75% |
| 2011-02-11 | 7,920868 | -0,48% |
| 2011-02-10 | 7,906536 | -0,18% |
| 2011-02-09 | 8,002268 | +1,21% |
| 2011-02-08 | 7,988544 | -0,17% |
| 2011-02-07 | 8,086446 | +1,23% |
| 2011-02-04 | 8,058038 | -0,35% |
| 2011-02-03 | 7,953361 | -1,30% |
| 2011-02-02 | 8,022671 | +0,87% |
| 2011-02-01 | 8,043046 | +0,25% |
| 2011-01-31 | 7,928923 | -1,42% |
| 2011-01-28 | 7,948179 | +0,24% |
| 2011-01-27 | 8,079501 | +1,65% |
| 2011-01-26 | 8,101948 | +0,28% |
| 2011-01-25 | 8,070015 | -0,39% |
| 2011-01-24 | 8,133032 | +0,78% |
| 2011-01-21 | 8,212515 | +0,98% |
| 2011-01-20 | 8,113183 | -1,21% |
| 2011-01-19 | 8,196271 | +1,02% |
| 2011-01-18 | 8,228155 | +0,39% |
| 2011-01-17 | 8,083841 | -1,75% |
| 2011-01-14 | 8,060637 | -0,29% |
| 2011-01-13 | 8,088938 | +0,35% |
| 2011-01-12 | 8,132844 | +0,54% |
| 2011-01-11 | 7,991371 | -1,74% |
| 2011-01-10 | 7,909612 | -1,02% |
| 2011-01-07 | 8,012388 | +1,30% |
| 2011-01-06 | 8,080389 | +0,85% |
| 2011-01-05 | 7,991789 | -1,10% |
| 2011-01-04 | 8,025220 | +0,42% |
| 2011-01-03 | 8,029542 | +0,05% |
| 2010-12-31 | 7,928200 | -1,26% |
| 2010-12-30 | 7,962201 | +0,43% |
| 2010-12-29 | 7,977167 | +0,19% |
| 2010-12-28 | 7,900298 | -0,96% |
| 2010-12-27 | 7,903185 | +0,04% |
| 2010-12-23 | 7,884149 | -0,24% |
| 2010-12-22 | 7,880080 | -0,05% |
| 2010-12-21 | 7,857292 | -0,29% |
| 2010-12-20 | 7,688653 | -2,15% |
| 2010-12-17 | 7,740502 | +0,67% |
| 2010-12-16 | 7,754996 | +0,19% |
| 2010-12-15 | 7,829099 | +0,96% |
| 2010-12-14 | 7,826756 | -0,03% |
| 2010-12-13 | 7,832950 | +0,08% |
| 2010-12-10 | 7,776253 | -0,72% |
| 2010-12-09 | 7,770000 | -0,08% |
| 2010-12-08 | 7,792119 | +0,28% |
| 2010-12-07 | 7,833364 | +0,53% |
| 2010-12-06 | 7,813948 | -0,25% |
| 2010-12-03 | 7,731014 | -1,06% |
| 2010-12-02 | 7,665832 | -0,84% |
| 2010-12-01 | 7,643158 | -0,30% |
| 2010-11-30 | 7,479875 | -2,14% |
| 2010-11-29 | 7,437748 | -0,56% |
| 2010-11-26 | 7,530371 | +1,25% |
| 2010-11-25 | 7,595274 | +0,86% |
| 2010-11-24 | 7,608637 | +0,18% |
| 2010-11-23 | 7,531845 | -1,01% |
| 2010-11-22 | 7,610077 | +1,04% |
| 2010-11-19 | 7,697864 | +1,15% |
| 2010-11-18 | 7,759755 | +0,80% |
| 2010-11-17 | 7,705629 | -0,70% |
| 2010-11-16 | 7,705420 | 0,00% |
| 2010-11-15 | 7,802541 | +1,26% |
| 2010-11-12 | 7,799750 | -0,04% |
| 2010-11-11 | 7,808926 | +0,12% |
| 2010-11-10 | 7,804208 | -0,06% |
| 2010-11-09 | 7,980349 | +2,26% |
| 2010-11-08 | 7,884655 | -1,20% |
| 2010-11-05 | 7,900473 | +0,20% |
| 2010-11-04 | 7,872726 | -0,35% |
| 2010-11-03 | 7,725422 | -1,87% |
| 2010-11-02 | 7,712450 | -0,17% |
| 2010-10-29 | 7,688335 | -0,31% |
| 2010-10-28 | 7,715307 | +0,35% |
| 2010-10-27 | 7,752372 | +0,48% |
| 2010-10-26 | 7,735110 | -0,22% |
| 2010-10-25 | 7,748563 | +0,17% |
| 2010-10-22 | 7,724675 | -0,31% |
| 2010-10-21 | 7,765151 | +0,52% |
| 2010-10-20 | 7,723094 | -0,54% |
| 2010-10-19 | 7,717417 | -0,07% |
| 2010-10-18 | 7,782420 | +0,84% |
| 2010-10-15 | 7,755664 | -0,34% |
| 2010-10-14 | 7,747353 | -0,11% |
| 2010-10-13 | 7,774789 | +0,35% |
| 2010-10-12 | 7,672438 | -1,32% |
| 2010-10-11 | 7,682353 | +0,13% |
| 2010-10-08 | 7,632298 | -0,65% |
| 2010-10-07 | 7,617303 | -0,20% |
| 2010-10-06 | 7,613624 | -0,05% |
| 2010-10-05 | 7,589638 | -0,32% |
| 2010-10-04 | 7,556222 | -0,44% |
| 2010-10-01 | 7,577579 | +0,28% |
| 2010-09-30 | 7,571110 | -0,09% |
| 2010-09-29 | 7,483554 | -1,16% |
| 2010-09-28 | 7,488614 | +0,07% |
| 2010-09-27 | 7,520601 | +0,43% |
| 2010-09-24 | 7,567184 | +0,62% |
| 2010-09-23 | 7,492672 | -0,98% |
| 2010-09-22 | 7,527477 | +0,46% |
| 2010-09-21 | 7,569543 | +0,56% |
| 2010-09-20 | 7,550491 | -0,25% |
| 2010-09-17 | 7,553913 | +0,05% |
| 2010-09-16 | 7,567500 | +0,18% |
| 2010-09-15 | 7,597403 | +0,40% |
| 2010-09-14 | 7,635848 | +0,51% |
| 2010-09-13 | 7,651549 | +0,21% |
| 2010-09-10 | 7,552712 | -1,29% |
| 2010-09-09 | 7,636939 | +1,12% |
| 2010-09-08 | 7,669810 | +0,43% |
| 2010-09-07 | 7,562638 | -1,40% |
| 2010-09-06 | 7,588807 | +0,35% |
| 2010-09-03 | 7,534636 | -0,71% |
| 2010-09-02 | 7,527925 | -0,09% |
| 2010-09-01 | 7,526196 | -0,02% |
| 2010-08-31 | 7,429412 | -1,29% |
| 2010-08-30 | 7,367497 | -0,83% |
| 2010-08-27 | 7,379304 | +0,16% |
| 2010-08-26 | 7,321212 | -0,79% |
| 2010-08-25 | 7,251207 | -0,96% |
| 2010-08-24 | 7,353166 | +1,41% |
| 2010-08-23 | 7,415271 | +0,84% |
| 2010-08-19 | 7,398789 | -0,22% |
| 2010-08-18 | 7,473747 | +1,01% |
| 2010-08-17 | 7,516156 | +0,57% |
| 2010-08-16 | 7,474014 | -0,56% |
| 2010-08-13 | 7,399751 | -0,99% |
| 2010-08-12 | 7,426124 | +0,36% |
| 2010-08-11 | 7,430905 | +0,06% |
| 2010-08-10 | 7,459174 | +0,38% |
| 2010-08-09 | 7,589601 | +1,75% |
| 2010-08-06 | 7,592593 | +0,04% |
| 2010-08-05 | 7,662751 | +0,92% |
| 2010-08-04 | 7,681015 | +0,24% |
| 2010-08-03 | 7,632823 | -0,63% |
| 2010-08-02 | 7,670705 | +0,50% |
| 2010-07-30 | 7,527657 | -1,86% |
| 2010-07-29 | 7,609679 | +1,09% |
| 2010-07-28 | 7,532998 | -1,01% |
| 2010-07-27 | 7,584387 | +0,68% |
| 2010-07-26 | 7,549252 | -0,46% |
| 2010-07-23 | 7,415447 | -1,77% |
| 2010-07-22 | 7,401477 | -0,19% |
| 2010-07-21 | 7,353357 | -0,65% |
| 2010-07-20 | 7,273621 | -1,08% |
| 2010-07-19 | 7,254473 | -0,26% |
| 2010-07-16 | 7,205226 | -0,68% |
| 2010-07-15 | 7,275071 | +0,97% |
| 2010-07-14 | 7,256297 | -0,26% |
| 2010-07-13 | 7,253590 | -0,04% |
| 2010-07-12 | 7,191134 | -0,86% |
| 2010-07-09 | 7,183100 | -0,11% |
| 2010-07-08 | 7,202266 | +0,27% |
| 2010-07-07 | 7,101318 | -1,40% |
| 2010-07-06 | 7,102004 | +0,01% |
| 2010-07-05 | 7,001486 | -1,42% |
| 2010-07-02 | 7,010785 | +0,13% |
| 2010-07-01 | 6,906308 | -1,49% |
| 2010-06-30 | 6,926300 | +0,29% |
| 2010-06-29 | 6,884941 | -0,60% |
| 2010-06-28 | 6,997018 | +1,63% |
| 2010-06-25 | 6,990942 | -0,09% |
| 2010-06-24 | 6,995894 | +0,07% |
| 2010-06-23 | 7,032360 | +0,52% |
| 2010-06-22 | 7,114382 | +1,17% |
| 2010-06-21 | 7,143695 | +0,41% |
| 2010-06-18 | 7,045386 | -1,38% |
| 2010-06-17 | 7,013188 | -0,46% |
| 2010-06-16 | 7,068520 | +0,79% |
| 2010-06-15 | 7,085133 | +0,24% |
| 2010-06-14 | 7,098684 | +0,19% |
| 2010-06-11 | 6,967332 | -1,85% |
| 2010-06-10 | 6,948489 | -0,27% |
| 2010-06-09 | 6,833256 | -1,66% |
| 2010-06-08 | 6,843154 | +0,14% |
| 2010-06-07 | 6,893740 | +0,74% |
| 2010-06-04 | 6,909910 | +0,23% |
| 2010-06-03 | 7,070725 | +2,33% |
| 2010-06-02 | 7,073473 | +0,04% |
| 2010-06-01 | 7,044782 | -0,41% |
| 2010-05-31 | 7,169477 | +1,77% |
| 2010-05-28 | 7,115475 | -0,75% |
| 2010-05-27 | 7,059627 | -0,78% |
| 2010-05-26 | 6,899598 | -2,27% |
| 2010-05-25 | 6,775485 | -1,80% |
| 2010-05-21 | 7,002369 | +3,35% |
| 2010-05-20 | 7,031551 | +0,42% |
| 2010-05-19 | 7,314283 | +4,02% |
| 2010-05-18 | 7,497282 | +2,50% |
| 2010-05-17 | 7,421559 | -1,01% |
| 2010-05-14 | 7,358454 | -0,85% |
| 2010-05-13 | 7,515903 | +2,14% |
| 2010-05-12 | 7,496480 | -0,26% |
| 2010-05-11 | 7,392320 | -1,39% |
| 2010-05-10 | 7,495052 | +1,39% |
| 2010-05-07 | 6,969833 | -7,01% |
| 2010-05-06 | 7,216790 | +3,54% |
| 2010-05-05 | 7,323857 | +1,48% |
| 2010-05-04 | 7,472638 | +2,03% |
| 2010-05-03 | 7,650716 | +2,38% |
| 2010-04-30 | 7,640977 | -0,13% |
| 2010-04-29 | 7,620597 | -0,27% |
| 2010-04-28 | 7,545793 | -0,98% |
| 2010-04-27 | 7,603969 | +0,77% |
| 2010-04-26 | 7,667083 | +0,83% |
| 2010-04-23 | 7,539264 | -1,67% |
| 2010-04-22 | 7,457549 | -1,08% |
| 2010-04-21 | 7,560437 | +1,38% |
| 2010-04-20 | 7,576671 | +0,21% |
| 2010-04-19 | 7,547799 | -0,38% |
| 2010-04-16 | 7,652340 | +1,39% |
| 2010-04-15 | 7,728164 | +0,99% |
| 2010-04-14 | 7,713598 | -0,19% |
| 2010-04-13 | 7,608786 | -1,36% |
| 2010-04-12 | 7,622608 | +0,18% |
| 2010-04-09 | 7,621124 | -0,02% |
| 2010-04-08 | 7,519651 | -1,33% |
| 2010-04-07 | 7,633445 | +1,51% |
| 2010-04-06 | 7,622775 | -0,14% |
| 2010-04-02 | 7,527614 | -1,25% |
| 2010-04-01 | 7,488430 | -0,52% |
| 2010-03-31 | 7,360570 | -1,71% |
| 2010-03-30 | 7,375876 | +0,21% |
| 2010-03-29 | 7,352255 | -0,32% |
| 2010-03-26 | 7,375244 | +0,31% |
| 2010-03-25 | 7,407417 | +0,44% |
| 2010-03-24 | 7,260710 | -1,98% |
| 2010-03-23 | 7,236072 | -0,34% |
| 2010-03-22 | 7,199979 | -0,50% |
| 2010-03-19 | 7,172238 | -0,39% |
| 2010-03-18 | 7,229067 | +0,79% |
| 2010-03-17 | 7,267735 | +0,53% |
| 2010-03-16 | 7,236804 | -0,43% |
| 2010-03-12 | 7,159573 | -1,07% |
| 2010-03-11 | 7,083964 | -1,06% |
| 2010-03-10 | 7,119481 | +0,50% |
| 2010-03-09 | 7,051750 | -0,95% |
| 2010-03-08 | 7,037229 | -0,21% |
| 2010-03-05 | 6,965940 | -1,01% |
| 2010-03-04 | 6,834891 | -1,88% |
| 2010-03-03 | 6,842111 | +0,11% |
| 2010-03-02 | 6,876553 | +0,50% |
| 2010-03-01 | 6,805427 | -1,03% |
| 2010-02-26 | 6,692486 | -1,66% |
| 2010-02-25 | 6,561874 | -1,95% |
| 2010-02-24 | 6,622305 | +0,92% |
| 2010-02-23 | 6,700879 | +1,19% |
| 2010-02-22 | 6,864918 | +2,45% |
| 2010-02-19 | 6,839399 | -0,37% |
| 2010-02-18 | 6,820725 | -0,27% |
| 2010-02-17 | 6,889428 | +1,01% |
| 2010-02-16 | 6,768066 | -1,76% |
| 2010-02-15 | 6,727040 | -0,61% |
| 2010-02-12 | 6,601548 | -1,87% |
| 2010-02-11 | 6,539160 | -0,95% |
| 2010-02-10 | 6,587750 | +0,74% |
| 2010-02-09 | 6,555120 | -0,50% |
| 2010-02-08 | 6,491557 | -0,97% |
| 2010-02-05 | 6,506285 | +0,23% |
| 2010-02-04 | 6,780794 | +4,22% |
| 2010-02-03 | 7,060500 | +4,12% |
| 2010-02-02 | 7,054387 | -0,09% |
| 2010-02-01 | 7,050070 | -0,06% |
| 2010-01-29 | 7,005156 | -0,64% |
| 2010-01-28 | 6,955127 | -0,71% |
| 2010-01-27 | 6,953122 | -0,03% |
| 2010-01-26 | 7,018822 | +0,94% |
| 2010-01-25 | 7,082953 | +0,91% |
| 2010-01-22 | 7,055817 | -0,38% |
| 2010-01-21 | 7,228057 | +2,44% |
| 2010-01-20 | 7,294262 | +0,92% |
| 2010-01-19 | 7,313956 | +0,27% |
| 2010-01-18 | 7,255965 | -0,79% |
| 2010-01-15 | 7,183942 | -0,99% |
| 2010-01-14 | 7,225990 | +0,59% |
| 2010-01-13 | 7,152632 | -1,02% |
| 2010-01-12 | 7,119586 | -0,46% |
| 2010-01-11 | 7,169504 | +0,70% |
| 2010-01-08 | 7,055731 | -1,59% |
| 2010-01-07 | 6,999051 | -0,80% |
| 2010-01-06 | 7,075395 | +1,09% |
| 2010-01-05 | 7,041903 | -0,47% |
| 2010-01-04 | 6,976735 | -0,93% |
| 2009-12-31 | 6,859876 | -1,67% |
| 2009-12-30 | 6,890223 | +0,44% |
| 2009-12-29 | 6,912957 | +0,33% |
| 2009-12-28 | 6,869193 | -0,63% |
| 2009-12-23 | 6,819046 | -0,73% |
| 2009-12-22 | 6,828461 | +0,14% |
| 2009-12-21 | 6,834507 | +0,09% |
| 2009-12-18 | 6,820424 | -0,21% |
| 2009-12-17 | 6,879696 | +0,87% |
| 2009-12-16 | 6,876252 | -0,05% |
| 2009-12-15 | 6,854683 | -0,31% |
| 2009-12-14 | 6,875981 | +0,31% |
| 2009-12-11 | 6,866859 | -0,13% |
| 2009-12-10 | 6,822671 | -0,64% |
| 2009-12-09 | 6,817361 | -0,08% |
| 2009-12-08 | 6,940235 | +1,80% |
| 2009-12-07 | 7,070286 | +1,87% |
| 2009-12-04 | 7,104241 | +0,48% |
| 2009-12-03 | 6,957901 | -2,06% |
| 2009-12-02 | 6,943062 | -0,21% |
| 2009-12-01 | 6,930200 | -0,19% |
| 2009-11-30 | 6,850366 | -1,15% |
| 2009-11-27 | 6,757873 | -1,35% |
| 2009-11-26 | 6,748399 | -0,14% |
| 2009-11-25 | 6,884664 | +2,02% |
| 2009-11-24 | 6,964485 | +1,16% |
| 2009-11-23 | 7,062014 | +1,40% |
| 2009-11-20 | 6,912743 | -2,11% |
| 2009-11-19 | 6,899380 | -0,19% |
| 2009-11-18 | 7,033312 | +1,94% |
| 2009-11-17 | 7,071078 | +0,54% |
| 2009-11-16 | 7,174039 | +1,46% |
| 2009-11-13 | 7,081339 | -1,29% |
| 2009-11-12 | 7,148905 | +0,95% |
| 2009-11-11 | 7,082301 | -0,93% |
| 2009-11-10 | 7,026157 | -0,79% |
| 2009-11-09 | 6,979520 | -0,66% |
| 2009-11-06 | 6,780776 | -2,85% |
| 2009-11-05 | 6,831999 | +0,76% |
| 2009-11-04 | 6,719848 | -1,64% |
| 2009-11-03 | 6,596504 | -1,84% |
| 2009-11-02 | 6,728570 | +2,00% |
| 2009-10-30 | 6,733712 | +0,08% |
| 2009-10-29 | 6,841659 | +1,60% |
| 2009-10-28 | 6,681403 | -2,34% |
| 2009-10-27 | 6,839378 | +2,36% |
| 2009-10-26 | 7,002504 | +2,39% |
| 2009-10-22 | 6,951581 | -0,73% |
| 2009-10-21 | 6,979925 | +0,41% |
| 2009-10-20 | 7,005687 | +0,37% |
| 2009-10-19 | 6,928745 | -1,10% |
| 2009-10-16 | 6,859476 | -1,00% |
| 2009-10-15 | 6,866486 | +0,10% |
| 2009-10-14 | 6,934157 | +0,99% |
| 2009-10-13 | 6,768106 | -2,39% |
| 2009-10-12 | 6,809640 | +0,61% |
| 2009-10-09 | 6,701578 | -1,59% |
| 2009-10-08 | 6,646865 | -0,82% |
| 2009-10-07 | 6,566217 | -1,21% |
| 2009-10-06 | 6,616523 | +0,77% |
| 2009-10-05 | 6,388982 | -3,44% |
| 2009-10-02 | 6,451499 | +0,98% |
| 2009-10-01 | 6,620044 | +2,61% |
| 2009-09-30 | 6,615455 | -0,07% |
| 2009-09-29 | 6,608094 | -0,11% |
| 2009-09-28 | 6,586468 | -0,33% |
| 2009-09-25 | 6,588801 | +0,04% |
| 2009-09-24 | 6,664620 | +1,15% |
| 2009-09-23 | 6,664697 | +0,00% |
| 2009-09-22 | 6,629281 | -0,53% |
| 2009-09-21 | 6,489944 | -2,10% |
| 2009-09-18 | 6,546614 | +0,87% |
| 2009-09-17 | 6,542989 | -0,06% |
| 2009-09-16 | 6,413833 | -1,97% |
| 2009-09-15 | 6,291813 | -1,90% |
| 2009-09-14 | 6,278389 | -0,21% |
| 2009-09-11 | 6,317933 | +0,63% |
| 2009-09-10 | 6,316809 | -0,02% |
| 2009-09-09 | 6,344380 | +0,44% |
| 2009-09-08 | 6,390090 | +0,72% |
| 2009-09-07 | 6,363771 | -0,41% |
| 2009-09-04 | 6,291367 | -1,14% |
| 2009-09-03 | 6,276061 | -0,24% |
| 2009-09-02 | 6,229422 | -0,74% |
| 2009-09-01 | 6,473677 | +3,92% |
| 2009-08-31 | 6,478866 | +0,08% |
| 2009-08-28 | 6,493323 | +0,22% |
| 2009-08-27 | 6,407368 | -1,32% |
| 2009-08-26 | 6,465444 | +0,91% |
| 2009-08-25 | 6,622902 | +2,44% |
| 2009-08-24 | 6,572624 | -0,76% |
| 2009-08-19 | 6,259950 | -4,76% |
| 2009-08-18 | 6,238898 | -0,34% |
| 2009-08-17 | 6,147984 | -1,46% |
| 2009-08-14 | 6,249166 | +1,65% |
| 2009-08-13 | 6,266342 | +0,27% |
| 2009-08-12 | 6,183290 | -1,33% |
| 2009-08-11 | 6,109077 | -1,20% |
| 2009-08-10 | 6,286850 | +2,91% |
| 2009-08-07 | 6,255944 | -0,49% |
| 2009-08-06 | 6,163812 | -1,47% |
| 2009-08-05 | 6,127603 | -0,59% |
| 2009-08-04 | 6,215325 | +1,43% |
| 2009-08-03 | 6,219910 | +0,07% |
| 2009-07-31 | 6,090119 | -2,09% |
| 2009-07-30 | 6,079419 | -0,18% |
| 2009-07-29 | 5,938136 | -2,32% |
| 2009-07-28 | 5,873871 | -1,08% |
| 2009-07-27 | 5,928069 | +0,92% |
| 2009-07-24 | 5,881323 | -0,79% |
| 2009-07-23 | 5,856621 | -0,42% |
| 2009-07-22 | 5,773747 | -1,42% |
| 2009-07-21 | 5,855449 | +1,42% |
| 2009-07-20 | 5,828996 | -0,45% |
| 2009-07-17 | 5,686266 | -2,45% |
| 2009-07-16 | 5,722003 | +0,63% |
| 2009-07-15 | 5,707448 | -0,25% |
| 2009-07-14 | 5,635051 | -1,27% |
| 2009-07-13 | 5,549840 | -1,51% |
| 2009-07-10 | 5,492651 | -1,03% |
| 2009-07-09 | 5,522245 | +0,54% |
| 2009-07-08 | 5,508656 | -0,25% |
| 2009-07-07 | 5,459441 | -0,89% |
| 2009-07-06 | 5,440084 | -0,35% |
| 2009-07-03 | 5,419769 | -0,37% |
| 2009-07-02 | 5,461455 | +0,77% |
| 2009-07-01 | 5,519999 | +1,07% |
| 2009-06-30 | 5,494179 | -0,47% |
| 2009-06-29 | 5,571679 | +1,41% |
| 2009-06-26 | 5,577439 | +0,10% |
| 2009-06-25 | 5,573991 | -0,06% |
| 2009-06-24 | 5,611463 | +0,67% |
| 2009-06-23 | 5,574770 | -0,65% |
| 2009-06-22 | 5,563770 | -0,20% |
| 2009-06-19 | 5,682244 | +2,13% |
| 2009-06-18 | 5,673443 | -0,15% |
| 2009-06-17 | 5,669530 | -0,07% |
| 2009-06-16 | 5,703591 | +0,60% |
| 2009-06-15 | 5,693662 | -0,17% |
| 2009-06-12 | 5,724423 | +0,54% |
| 2009-06-11 | 5,720582 | -0,07% |
| 2009-06-10 | 5,722539 | +0,03% |
| 2009-06-09 | 5,702064 | -0,36% |
| 2009-06-08 | 5,673049 | -0,51% |
| 2009-06-05 | 5,707374 | +0,61% |
| 2009-06-04 | 5,652289 | -0,97% |
| 2009-06-03 | 5,584130 | -1,21% |
| 2009-06-02 | 5,603812 | +0,35% |
| 2009-05-29 | 5,514538 | -1,59% |
| 2009-05-28 | 5,629382 | +2,08% |
| 2009-05-27 | 5,612100 | -0,31% |
| 2009-05-26 | 5,621804 | +0,17% |
| 2009-05-25 | 5,614598 | -0,13% |
| 2009-05-22 | 5,534026 | -1,44% |
| 2009-05-21 | 5,554841 | +0,38% |
| 2009-05-20 | 5,628778 | +1,33% |
| 2009-05-19 | 5,555623 | -1,30% |
| 2009-05-18 | 5,605940 | +0,91% |
| 2009-05-15 | 5,565127 | -0,73% |
| 2009-05-14 | 5,529836 | -0,63% |
| 2009-05-13 | 5,426679 | -1,87% |
| 2009-05-12 | 5,502237 | +1,39% |
| 2009-05-11 | 5,499055 | -0,06% |
| 2009-05-08 | 5,537137 | +0,69% |
| 2009-05-07 | 5,526527 | -0,19% |
| 2009-05-06 | 5,507827 | -0,34% |
| 2009-05-05 | 5,479065 | -0,52% |
| 2009-05-04 | 5,511593 | +0,59% |
| 2009-04-30 | 5,397115 | -2,08% |
| 2009-04-29 | 5,352017 | -0,84% |
| 2009-04-28 | 5,314659 | -0,70% |
| 2009-04-27 | 5,352827 | +0,72% |
| 2009-04-24 | 5,403066 | +0,94% |
| 2009-04-23 | 5,373454 | -0,55% |
| 2009-04-22 | 5,376737 | +0,06% |
| 2009-04-21 | 5,337648 | -0,73% |
| 2009-04-20 | 5,401670 | +1,20% |
| 2009-04-17 | 5,435981 | +0,64% |
| 2009-04-16 | 5,413556 | -0,41% |
| 2009-04-15 | 5,375686 | -0,70% |
| 2009-04-14 | 5,359182 | -0,31% |
| 2009-04-10 | 5,405463 | +0,86% |
| 2009-04-09 | 5,424632 | +0,35% |
| 2009-04-08 | 5,384977 | -0,73% |
| 2009-04-07 | 5,284836 | -1,86% |
| 2009-04-06 | 5,326912 | +0,80% |
| 2009-04-03 | 5,309231 | -0,33% |
| 2009-04-02 | 5,271075 | -0,72% |
| 2009-04-01 | 5,148940 | -2,32% |
| 2009-03-31 | 5,120068 | -0,56% |
| 2009-03-30 | 5,083911 | -0,71% |
| 2009-03-27 | 5,149320 | +1,29% |
| 2009-03-26 | 5,184459 | +0,68% |
| 2009-03-25 | 5,187016 | +0,05% |
| 2009-03-24 | 5,116036 | -1,37% |
| 2009-03-23 | 5,136324 | +0,40% |
| 2009-03-20 | 4,985700 | -2,93% |
| 2009-03-19 | 4,936029 | -1,00% |
| 2009-03-18 | 4,924196 | -0,24% |
| 2009-03-17 | 4,936907 | +0,26% |
| 2009-03-16 | 5,025173 | +1,79% |
| 2009-03-13 | 4,930561 | -1,88% |
| 2009-03-12 | 4,931586 | +0,02% |
| 2009-03-11 | 4,904855 | -0,54% |
| 2009-03-10 | 4,886205 | -0,38% |
| 2009-03-09 | 4,872929 | -0,27% |
| 2009-03-06 | 4,939961 | +1,38% |
| 2009-03-05 | 4,893662 | -0,94% |
| 2009-03-04 | 4,913626 | +0,41% |
| 2009-03-03 | 4,807374 | -2,16% |
| 2009-03-02 | 4,811284 | +0,08% |
| 2009-02-27 | 4,724074 | -1,81% |
| 2009-02-26 | 4,774474 | +1,07% |
| 2009-02-25 | 4,722148 | -1,10% |
| 2009-02-24 | 4,731018 | +0,19% |
| 2009-02-23 | 4,720756 | -0,22% |
| 2009-02-20 | 4,757593 | +0,78% |
| 2009-02-19 | 4,778748 | +0,44% |
| 2009-02-18 | 4,675038 | -2,17% |
| 2009-02-17 | 4,745254 | +1,50% |
| 2009-02-16 | 4,898246 | +3,22% |
| 2009-02-13 | 4,997051 | +2,02% |
| 2009-02-12 | 4,999612 | +0,05% |
| 2009-02-11 | 5,018951 | +0,39% |
| 2009-02-10 | 5,056646 | +0,75% |
| 2009-02-09 | 5,082408 | +0,51% |
| 2009-02-06 | 4,958563 | -2,44% |
| 2009-02-05 | 4,984223 | +0,52% |
| 2009-02-04 | 5,054872 | +1,42% |
| 2009-02-03 | 5,078611 | +0,47% |
| 2009-02-02 | 5,183779 | +2,07% |
| 2009-01-30 | 5,211159 | +0,53% |
| 2009-01-29 | 5,184841 | -0,51% |
| 2009-01-28 | 5,169428 | -0,30% |
| 2009-01-27 | 5,138836 | -0,59% |
| 2009-01-26 | 5,189756 | +0,99% |
| 2009-01-23 | 5,116944 | -1,40% |
| 2009-01-22 | 5,134651 | +0,35% |
| 2009-01-21 | 5,221725 | +1,70% |
| 2009-01-20 | 5,205014 | -0,32% |
| 2009-01-19 | 5,180041 | -0,48% |
| 2009-01-16 | 5,313157 | +2,57% |
| 2009-01-15 | 5,309897 | -0,06% |
| 2009-01-14 | 5,348399 | +0,73% |
| 2009-01-13 | 5,499139 | +2,82% |
| 2009-01-12 | 5,528954 | +0,54% |
| 2009-01-09 | 5,515002 | -0,25% |
| 2009-01-08 | 5,525464 | +0,19% |
| 2009-01-07 | 5,571986 | +0,84% |
| 2009-01-06 | 5,608047 | +0,65% |
| 2009-01-05 | 5,456888 | -2,70% |
| 2008-12-31 | 5,271868 | -3,39% |
| 2008-12-30 | 5,356583 | +1,61% |
| 2008-12-29 | 5,377780 | +0,40% |
| 2008-12-23 | 5,343323 | -0,64% |
| 2008-12-22 | 5,328990 | -0,27% |
| 2008-12-19 | 5,349230 | +0,38% |
| 2008-12-18 | 5,309411 | -0,74% |
| 2008-12-17 | 5,377536 | +1,28% |
| 2008-12-16 | 5,428667 | +0,95% |
| 2008-12-15 | 5,466620 | +0,70% |
| 2008-12-12 | 5,388704 | -1,43% |
| 2008-12-11 | 5,524972 | +2,53% |
| 2008-12-10 | 5,557045 | +0,58% |
| 2008-12-09 | 5,538578 | -0,33% |
| 2008-12-08 | 5,515375 | -0,42% |
| 2008-12-05 | 5,387918 | -2,31% |
| 2008-12-04 | 5,460052 | +1,34% |
| 2008-12-03 | 5,363810 | -1,76% |
| 2008-12-02 | 5,393535 | +0,55% |
| 2008-12-01 | 5,394657 | +0,02% |
| 2008-11-28 | 5,530099 | +2,51% |
| 2008-11-27 | 5,520025 | -0,18% |
| 2008-11-26 | 5,416412 | -1,88% |
| 2008-11-25 | 5,411502 | -0,09% |
| 2008-11-24 | 5,363287 | -0,89% |
| 2008-11-21 | 5,168127 | -3,64% |
| 2008-11-20 | 5,158140 | -0,19% |
| 2008-11-19 | 5,380468 | +4,31% |
| 2008-11-18 | 5,368982 | -0,21% |
| 2008-11-17 | 5,523588 | +2,88% |
| 2008-11-14 | 5,654099 | +2,36% |
| 2008-11-13 | 5,554772 | -1,76% |
| 2008-11-12 | 5,674696 | +2,16% |
| 2008-11-11 | 5,782916 | +1,91% |
| 2008-11-10 | 5,983773 | +3,47% |
| 2008-11-07 | 5,895685 | -1,47% |
| 2008-11-06 | 5,844020 | -0,88% |
| 2008-11-05 | 6,088654 | +4,19% |
| 2008-11-04 | 6,306835 | +3,58% |
| 2008-11-03 | 5,963602 | -5,44% |
| 2008-10-31 | 5,895677 | -1,14% |
| 2008-10-30 | 5,884281 | -0,19% |
| 2008-10-29 | 5,613097 | -4,61% |
| 2008-10-28 | 5,284956 | -5,85% |
| 2008-10-27 | 5,255671 | -0,55% |
| 2008-10-22 | 5,757319 | +9,54% |
| 2008-10-21 | 5,996120 | +4,15% |
| 2008-10-20 | 5,914451 | -1,36% |
| 2008-10-17 | 5,915374 | +0,02% |
| 2008-10-16 | 6,098595 | +3,10% |
| 2008-10-15 | 6,530015 | +7,07% |
| 2008-10-14 | 6,851540 | +4,92% |
| 2008-10-13 | 6,399097 | -6,60% |
| 2008-10-10 | 6,264100 | -2,11% |
| 2008-10-09 | 6,637898 | +5,97% |
| 2008-10-08 | 6,770853 | +2,00% |
| 2008-10-07 | 6,995521 | +3,32% |
| 2008-10-06 | 7,063513 | +0,97% |
| 2008-10-03 | 7,597688 | +7,56% |
| 2008-10-02 | 7,635787 | +0,50% |
| 2008-10-01 | 7,717585 | +1,07% |
| 2008-09-30 | 7,604101 | -1,47% |
| 2008-09-29 | 7,571379 | -0,43% |
| 2008-09-26 | 7,855246 | +3,75% |
| 2008-09-25 | 7,914862 | +0,76% |
| 2008-09-24 | 7,775397 | -1,76% |
| 2008-09-23 | 7,883436 | +1,39% |
| 2008-09-22 | 8,113175 | +2,91% |
| 2008-09-19 | 8,136009 | +0,28% |
| 2008-09-18 | 7,483402 | -8,02% |
| 2008-09-17 | 7,557695 | +0,99% |
| 2008-09-16 | 7,632904 | +1,00% |
| 2008-09-15 | 7,893884 | +3,42% |
| 2008-09-12 | 8,031865 | +1,75% |
| 2008-09-11 | 7,988796 | -0,54% |
| 2008-09-10 | 8,097540 | +1,36% |
| 2008-09-09 | 8,166196 | +0,85% |
| 2008-09-08 | 8,289930 | +1,52% |
| 2008-09-05 | 8,358460 | +0,83% |
| 2008-09-04 | 8,388499 | +0,36% |
| 2008-09-03 | 8,484267 | +1,14% |
| 2008-09-02 | 8,460269 | -0,28% |
| 2008-09-01 | 8,474002 | +0,16% |
| 2008-08-29 | 8,445235 | -0,34% |
| 2008-08-28 | 8,305137 | -1,66% |
| 2008-08-27 | 8,294026 | -0,13% |
| 2008-08-26 | 8,283701 | -0,12% |
| 2008-08-25 | 8,282168 | -0,02% |
| 2008-08-22 | 8,218226 | -0,77% |
| 2008-08-21 | 8,318871 | +1,22% |
| 2008-08-19 | 8,464670 | +1,75% |
| 2008-08-18 | 8,502066 | +0,44% |
| 2008-08-15 | 8,547946 | +0,54% |
| 2008-08-14 | 8,509880 | -0,45% |
| 2008-08-13 | 8,563281 | +0,63% |
| 2008-08-12 | 8,617188 | +0,63% |
| 2008-08-11 | 8,568078 | -0,57% |
| 2008-08-08 | 8,587866 | +0,23% |
| 2008-08-07 | 8,650485 | +0,73% |
| 2008-08-06 | 8,641293 | -0,11% |
| 2008-08-05 | 8,553475 | -1,02% |
| 2008-08-04 | 8,627137 | +0,86% |
| 2008-08-01 | 8,699753 | +0,84% |
| 2008-07-31 | 8,658294 | -0,48% |
| 2008-07-30 | 8,544932 | -1,31% |
| 2008-07-29 | 8,526174 | -0,22% |
| 2008-07-28 | 8,552230 | +0,31% |
| 2008-07-25 | 8,576027 | +0,28% |
| 2008-07-24 | 8,676195 | +1,17% |
| 2008-07-23 | 8,514145 | -1,87% |
| 2008-07-22 | 8,476202 | -0,45% |
| 2008-07-21 | 8,513474 | +0,44% |
| 2008-07-18 | 8,473168 | -0,47% |
| 2008-07-17 | 8,369485 | -1,22% |
| 2008-07-16 | 8,358220 | -0,13% |
| 2008-07-15 | 8,408464 | +0,60% |
| 2008-07-14 | 8,366960 | -0,49% |
| 2008-07-11 | 8,459733 | +1,11% |
| 2008-07-10 | 8,515234 | +0,66% |
| 2008-07-09 | 8,468260 | -0,55% |
| 2008-07-08 | 8,457493 | -0,13% |
| 2008-07-07 | 8,357847 | -1,18% |
| 2008-07-04 | 8,470193 | +1,34% |
| 2008-07-03 | 8,494859 | +0,29% |
| 2008-07-02 | 8,602188 | +1,26% |
| 2008-07-01 | 8,664943 | +0,73% |
| 2008-06-30 | 8,666169 | +0,01% |
| 2008-06-27 | 8,682163 | +0,18% |
| 2008-06-26 | 8,729478 | +0,54% |
| 2008-06-25 | 8,732970 | +0,04% |
| 2008-06-24 | 8,833168 | +1,15% |
| 2008-06-23 | 8,867803 | +0,39% |
| 2008-06-20 | 8,993426 | +1,42% |
| 2008-06-19 | 9,102958 | +1,22% |
| 2008-06-18 | 9,206333 | +1,14% |
| 2008-06-17 | 9,179562 | -0,29% |
| 2008-06-16 | 9,183584 | +0,04% |
| 2008-06-13 | 9,224694 | +0,45% |
| 2008-06-12 | 9,121847 | -1,11% |
| 2008-06-11 | 9,148708 | +0,29% |
| 2008-06-10 | 9,258290 | +1,20% |
| 2008-06-09 | 9,296355 | +0,41% |
| 2008-06-06 | 9,352634 | +0,61% |
| 2008-06-05 | 9,272996 | -0,85% |
| 2008-06-04 | 9,391867 | +1,28% |
| 2008-06-03 | 9,418655 | +0,29% |
| 2008-06-02 | 9,433322 | +0,16% |
| 2008-05-30 | 9,384181 | -0,52% |
| 2008-05-29 | 9,375504 | -0,09% |
| 2008-05-28 | 9,335108 | -0,43% |
| 2008-05-27 | 9,282606 | -0,56% |
| 2008-05-26 | 9,284555 | +0,02% |
| 2008-05-23 | 9,388832 | +1,12% |
| 2008-05-22 | 9,415709 | +0,29% |
| 2008-05-21 | 9,469033 | +0,57% |
| 2008-05-20 | 9,578440 | +1,16% |
| 2008-05-19 | 9,619593 | +0,43% |
| 2008-05-16 | 9,596455 | -0,24% |
| 2008-05-15 | 9,623156 | +0,28% |
| 2008-05-14 | 9,583872 | -0,41% |
| 2008-05-13 | 9,576969 | -0,07% |
| 2008-05-09 | 9,627697 | +0,53% |
| 2008-05-08 | 9,656489 | +0,30% |
| 2008-05-07 | 9,579266 | -0,80% |
| 2008-05-06 | 9,553712 | -0,27% |
| 2008-05-05 | 9,500911 | -0,55% |
| 2008-04-30 | 9,397200 | -1,09% |
| 2008-04-29 | 9,385777 | -0,12% |
| 2008-04-28 | 9,370085 | -0,17% |
| 2008-04-25 | 9,373003 | +0,03% |
| 2008-04-24 | 9,303021 | -0,75% |
| 2008-04-23 | 9,233426 | -0,75% |
| 2008-04-22 | 9,292274 | +0,64% |
| 2008-04-21 | 9,305451 | +0,14% |
| 2008-04-18 | 9,290003 | -0,17% |
| 2008-04-17 | 9,306113 | +0,17% |
| 2008-04-16 | 9,248992 | -0,61% |
| 2008-04-15 | 9,229022 | -0,22% |
| 2008-04-14 | 9,253337 | +0,26% |
| 2008-04-11 | 9,302245 | +0,53% |
| 2008-04-10 | 9,356988 | +0,59% |
| 2008-04-09 | 9,369775 | +0,14% |
| 2008-04-08 | 9,387320 | +0,19% |
| 2008-04-07 | 9,332259 | -0,59% |
| 2008-04-04 | 9,293514 | -0,42% |
| 2008-04-03 | 9,310529 | +0,18% |
| 2008-04-02 | 9,316254 | +0,06% |
| 2008-04-01 | 9,247914 | -0,73% |
| 2008-03-31 | 9,252941 | +0,05% |
| 2008-03-28 | 9,274245 | +0,23% |
| 2008-03-27 | 9,205765 | -0,74% |
| 2008-03-26 | 9,187112 | -0,20% |
| 2008-03-25 | 9,111879 | -0,82% |
| 2008-03-21 | 9,065347 | -0,51% |
| 2008-03-20 | 9,137087 | +0,79% |
| 2008-03-19 | 9,167757 | +0,34% |
| 2008-03-18 | 9,053876 | -1,24% |
| 2008-03-17 | 9,206353 | +1,68% |
| 2008-03-14 | 9,235339 | +0,31% |
| 2008-03-13 | 9,385073 | +1,62% |
| 2008-03-12 | 9,384949 | 0,00% |
| 2008-03-11 | 9,241694 | -1,53% |
| 2008-03-10 | 9,225480 | -0,18% |
| 2008-03-07 | 9,374110 | +1,61% |
| 2008-03-06 | 9,477990 | +1,11% |
| 2008-03-05 | 9,404118 | -0,78% |
| 2008-03-04 | 9,426163 | +0,23% |
| 2008-03-03 | 9,597236 | +1,81% |
| 2008-02-29 | 9,654974 | +0,60% |
| 2008-02-28 | 9,663746 | +0,09% |
| 2008-02-27 | 9,670768 | +0,07% |
| 2008-02-26 | 9,749102 | +0,81% |
| 2008-02-25 | 9,707220 | -0,43% |
| 2008-02-22 | 9,836148 | +1,33% |
| 2008-02-21 | 9,798158 | -0,39% |
| 2008-02-20 | 9,796733 | -0,01% |
| 2008-02-19 | 9,735933 | -0,62% |
| 2008-02-18 | 9,668869 | -0,69% |
| 2008-02-15 | 9,692634 | +0,25% |
| 2008-02-14 | 9,698987 | +0,07% |
| 2008-02-13 | 9,661430 | -0,39% |
| 2008-02-12 | 9,469517 | -1,99% |
| 2008-02-11 | 9,447201 | -0,24% |
| 2008-02-08 | 9,413902 | -0,35% |
| 2008-02-07 | 9,474426 | +0,64% |
| 2008-02-06 | 9,490449 | +0,17% |
| 2008-02-05 | 9,574394 | +0,88% |
| 2008-02-04 | 9,501234 | -0,76% |
| 2008-02-01 | 9,385601 | -1,22% |
| 2008-01-31 | 9,435226 | +0,53% |
| 2008-01-30 | 9,375430 | -0,63% |
| 2008-01-29 | 9,280950 | -1,01% |
| 2008-01-28 | 9,437906 | +1,69% |
| 2008-01-25 | 9,354332 | -0,89% |
| 2008-01-24 | 9,085201 | -2,88% |
| 2008-01-23 | 9,129767 | +0,49% |
| 2008-01-22 | 9,172127 | +0,46% |
| 2008-01-21 | 9,463097 | +3,17% |
| 2008-01-18 | 9,575251 | +1,19% |
| 2008-01-17 | 9,526743 | -0,51% |
| 2008-01-16 | 9,769526 | +2,55% |
| 2008-01-15 | 9,954897 | +1,90% |
| 2008-01-14 | 10,035494 | +0,81% |
| 2008-01-11 | 10,098093 | +0,62% |
| 2008-01-10 | 10,288396 | +1,88% |
| 2008-01-09 | 10,502650 | +2,08% |
| 2008-01-08 | 10,498672 | -0,04% |
| 2008-01-07 | 10,580157 | +0,78% |
| 2008-01-04 | 10,661005 | +0,76% |
| 2008-01-03 | 10,763871 | +0,96% |
| 2008-01-02 | 10,784692 | +0,19% |
| 2007-12-28 | 10,802997 | +0,17% |
| 2007-12-27 | 10,710513 | -0,86% |
| 2007-12-21 | 10,665502 | -0,42% |
| 2007-12-20 | 10,588332 | -0,72% |
| 2007-12-19 | 10,625552 | +0,35% |
| 2007-12-18 | 10,649499 | +0,23% |
| 2007-12-17 | 10,804156 | +1,45% |
| 2007-12-14 | 10,838540 | +0,32% |
| 2007-12-13 | 11,007243 | +1,56% |
| 2007-12-12 | 11,040773 | +0,30% |
| 2007-12-11 | 11,072251 | +0,29% |
| 2007-12-10 | 11,043336 | -0,26% |
| 2007-12-07 | 10,916148 | -1,15% |
| 2007-12-06 | 10,853777 | -0,57% |
| 2007-12-05 | 10,621952 | -2,14% |
| 2007-12-04 | 10,668458 | +0,44% |
| 2007-12-03 | 10,729661 | +0,57% |
| 2007-11-30 | 10,652672 | -0,72% |
| 2007-11-29 | 10,510534 | -1,33% |
| 2007-11-28 | 10,353400 | -1,50% |
| 2007-11-27 | 10,428465 | +0,73% |
| 2007-11-26 | 10,498506 | +0,67% |
| 2007-11-23 | 10,463146 | -0,34% |
| 2007-11-22 | 10,319902 | -1,37% |
| 2007-11-21 | 10,542386 | +2,16% |
| 2007-11-20 | 10,591082 | +0,46% |
| 2007-11-19 | 10,719359 | +1,21% |
| 2007-11-16 | 10,709386 | -0,09% |
| 2007-11-15 | 10,888475 | +1,67% |
| 2007-11-14 | 10,888672 | +0,00% |
| 2007-11-13 | 10,860367 | -0,26% |
| 2007-11-12 | 10,972133 | +1,03% |
| 2007-11-09 | 11,100356 | +1,17% |
| 2007-11-08 | 11,172361 | +0,65% |
| 2007-11-07 | 11,342791 | +1,53% |
| 2007-11-06 | 11,353593 | +0,10% |
| 2007-11-05 | 11,422602 | +0,61% |
| 2007-10-31 | 11,524127 | +0,89% |
| 2007-10-30 | 11,558540 | +0,30% |
| 2007-10-29 | 11,513718 | -0,39% |
| 2007-10-26 | 11,483650 | -0,26% |
| 2007-10-25 | 11,426822 | -0,49% |
| 2007-10-24 | 11,453356 | +0,23% |
| 2007-10-19 | 11,453837 | +0,00% |
| 2007-10-18 | 11,522475 | +0,60% |
| 2007-10-17 | 11,496283 | -0,23% |
| 2007-10-16 | 11,539279 | +0,37% |
| 2007-10-15 | 11,536056 | -0,03% |
| 2007-10-12 | 11,530587 | -0,05% |
| 2007-10-11 | 11,416476 | -0,99% |
| 2007-10-10 | 11,373305 | -0,38% |
| 2007-10-09 | 11,371208 | -0,02% |
| 2007-10-08 | 11,376508 | +0,05% |
| 2007-10-05 | 11,346854 | -0,26% |
| 2007-10-04 | 11,282227 | -0,57% |
| 2007-10-03 | 11,306580 | +0,22% |
| 2007-10-02 | 11,221657 | -0,75% |
| 2007-10-01 | 11,212843 | -0,08% |
| 2007-09-28 | 11,217875 | +0,04% |
| 2007-09-27 | 11,173742 | -0,39% |
| 2007-09-26 | 11,097156 | -0,69% |
| 2007-09-25 | 11,154856 | +0,52% |
| 2007-09-24 | 11,141344 | -0,12% |
| 2007-09-21 | 11,099498 | -0,38% |
| 2007-09-20 | 11,096792 | -0,02% |
| 2007-09-19 | 10,926759 | -1,53% |
| 2007-09-18 | 10,865682 | -0,56% |
| 2007-09-17 | 10,950469 | +0,78% |
| 2007-09-14 | 10,926237 | -0,22% |
| 2007-09-13 | 10,853631 | -0,66% |
| 2007-09-12 | 10,822992 | -0,28% |
| 2007-09-11 | 10,749393 | -0,68% |
| 2007-09-10 | 10,825259 | +0,71% |
| 2007-09-07 | 10,894592 | +0,64% |
| 2007-09-06 | 11,041841 | +1,35% |
| 2007-09-05 | 11,242346 | +1,82% |
| 2007-09-04 | 11,208838 | -0,30% |
| 2007-09-03 | 11,128090 | -0,72% |
| 2007-08-31 | 10,996876 | -1,18% |
| 2007-08-30 | 11,003577 | +0,06% |
| 2007-08-29 | 11,003650 | +0,00% |
| 2007-08-28 | 11,045459 | +0,38% |
| 2007-08-27 | 11,063104 | +0,16% |
| 2007-08-24 | 11,060539 | -0,02% |
| 2007-08-23 | 11,048539 | -0,11% |
| 2007-08-22 | 10,777771 | -2,45% |
| 2007-08-21 | 10,744665 | -0,31% |
| 2007-08-17 | 10,650509 | -0,88% |
| 2007-08-16 | 11,050570 | +3,76% |
| 2007-08-15 | 11,244587 | +1,76% |
| 2007-08-14 | 11,271806 | +0,24% |
| 2007-08-13 | 11,219662 | -0,46% |
| 2007-08-10 | 11,335460 | +1,03% |
| 2007-08-09 | 11,454109 | +1,05% |
| 2007-08-08 | 11,422164 | -0,28% |
| 2007-08-07 | 11,340708 | -0,71% |
| 2007-08-06 | 11,404629 | +0,56% |
| 2007-08-03 | 11,511887 | +0,94% |
| 2007-08-02 | 11,545775 | +0,29% |
| 2007-08-01 | 11,714033 | +1,46% |
| 2007-07-31 | 11,592903 | -1,03% |
| 2007-07-30 | 11,623297 | +0,26% |
| 2007-07-27 | 11,728343 | +0,90% |
| 2007-07-26 | 11,759789 | +0,27% |
| 2007-07-25 | 11,841598 | +0,70% |
| 2007-07-24 | 11,960185 | +1,00% |
| 2007-07-23 | 11,886745 | -0,61% |
| 2007-07-20 | 11,893467 | +0,06% |
| 2007-07-19 | 11,864477 | -0,24% |
| 2007-07-18 | 11,835361 | -0,25% |
| 2007-07-17 | 11,840649 | +0,04% |
| 2007-07-16 | 11,898797 | +0,49% |
| 2007-07-13 | 11,848773 | -0,42% |
| 2007-07-12 | 11,765368 | -0,70% |
| 2007-07-11 | 11,719683 | -0,39% |
| 2007-07-10 | 11,817496 | +0,83% |
| 2007-07-09 | 11,881251 | +0,54% |
| 2007-07-06 | 11,821634 | -0,50% |
| 2007-07-05 | 11,786142 | -0,30% |
| 2007-07-04 | 11,741419 | -0,38% |
| 2007-07-03 | 11,630540 | -0,94% |
| 2007-07-02 | 11,572870 | -0,50% |
| 2007-06-29 | 11,553168 | -0,17% |
| 2007-06-28 | 11,474719 | -0,68% |
| 2007-06-27 | 11,501214 | +0,23% |
| 2007-06-26 | 11,540117 | +0,34% |
| 2007-06-25 | 11,449966 | -0,78% |
| 2007-06-22 | 11,322829 | -1,11% |
| 2007-06-21 | 11,234329 | -0,78% |
| 2007-06-20 | 11,272305 | +0,34% |
| 2007-06-19 | 11,343437 | +0,63% |
| 2007-06-18 | 11,334760 | -0,08% |
| 2007-06-15 | 11,330982 | -0,03% |
| 2007-06-14 | 11,263995 | -0,59% |
| 2007-06-13 | 11,209078 | -0,49% |
| 2007-06-12 | 11,189319 | -0,18% |
| 2007-06-11 | 11,134497 | -0,49% |
| 2007-06-08 | 11,153857 | +0,17% |
| 2007-06-07 | 11,163779 | +0,09% |
| 2007-06-06 | 11,252920 | +0,80% |
| 2007-06-05 | 11,252067 | -0,01% |
| 2007-06-04 | 11,289851 | +0,34% |
| 2007-06-01 | 11,239898 | -0,44% |
| 2007-05-31 | 11,128857 | -0,99% |
| 2007-05-30 | 11,044890 | -0,75% |
| 2007-05-29 | 11,022785 | -0,20% |
| 2007-05-25 | 10,961938 | -0,55% |
| 2007-05-24 | 10,999325 | +0,34% |
| 2007-05-23 | 11,004697 | +0,05% |
| 2007-05-22 | 10,947349 | -0,52% |
| 2007-05-21 | 10,909948 | -0,34% |
| 2007-05-18 | 10,875188 | -0,32% |
| 2007-05-17 | 10,831042 | -0,41% |
| 2007-05-16 | 10,781859 | -0,45% |
| 2007-05-15 | 10,888488 | +0,99% |
| 2007-05-14 | 10,864338 | -0,22% |
| 2007-05-11 | 10,877517 | +0,12% |
| 2007-05-10 | 10,930756 | +0,49% |
| 2007-05-09 | 10,869335 | -0,56% |
| 2007-05-08 | 10,873358 | +0,04% |
| 2007-05-07 | 10,958386 | +0,78% |
| 2007-05-04 | 10,829055 | -1,18% |
| 2007-05-03 | 10,770124 | -0,54% |
| 2007-05-02 | 10,694423 | -0,70% |
| 2007-04-27 | 10,689793 | -0,04% |
| 2007-04-26 | 10,697712 | +0,07% |
| 2007-04-25 | 10,706426 | +0,08% |
| 2007-04-24 | 10,749655 | +0,40% |
| 2007-04-23 | 10,754043 | +0,04% |
| 2007-04-20 | 10,681252 | -0,68% |
| 2007-04-19 | 10,707825 | +0,25% |
| 2007-04-18 | 10,670978 | -0,34% |
| 2007-04-17 | 10,677102 | +0,06% |
| 2007-04-16 | 10,587846 | -0,84% |
| 2007-04-13 | 10,477426 | -1,04% |
| 2007-04-12 | 10,473866 | -0,03% |
| 2007-04-11 | 10,429204 | -0,43% |
| 2007-04-10 | 10,329945 | -0,95% |
| 2007-04-06 | 10,292818 | -0,36% |
| 2007-04-05 | 10,273779 | -0,18% |
| 2007-04-04 | 10,211132 | -0,61% |
| 2007-04-03 | 10,135941 | -0,74% |
| 2007-04-02 | 10,152640 | +0,16% |
| 2007-03-30 | 10,109431 | -0,43% |
| 2007-03-29 | 10,019116 | -0,89% |
| 2007-03-28 | 10,067341 | +0,48% |
| 2007-03-27 | 10,064443 | -0,03% |
| 2007-03-26 | 10,041180 | -0,23% |
| 2007-03-23 | 10,013869 | -0,27% |
| 2007-03-22 | 9,853008 | -1,61% |
| 2007-03-21 | 9,792572 | -0,61% |
| 2007-03-20 | 9,796098 | +0,04% |
| 2007-03-19 | 9,706598 | -0,91% |
| 2007-03-14 | 9,738041 | +0,32% |
| 2007-03-13 | 9,752944 | +0,15% |
| 2007-03-12 | 9,711916 | -0,42% |
| 2007-03-09 | 9,780576 | +0,71% |
| 2007-03-08 | 9,592991 | -1,92% |
| 2007-03-07 | 9,564787 | -0,29% |
| 2007-03-06 | 9,513960 | -0,53% |
| 2007-03-05 | 9,648963 | +1,42% |
| 2007-03-02 | 9,641808 | -0,07% |
| 2007-03-01 | 9,741732 | +1,04% |
| 2007-02-28 | 9,855829 | +1,17% |
| 2007-02-27 | 10,126845 | +2,75% |
| 2007-02-26 | 10,248343 | +1,20% |
| 2007-02-23 | 10,200803 | -0,46% |
| 2007-02-22 | 10,068293 | -1,30% |
| 2007-02-21 | 10,051415 | -0,17% |
| 2007-02-20 | 10,094639 | +0,43% |
| 2007-02-19 | 10,056970 | -0,37% |
| 2007-02-16 | 10,066523 | +0,09% |
| 2007-02-15 | 10,061365 | -0,05% |
| 2007-02-14 | 10,057259 | -0,04% |
| 2007-02-13 | 9,940859 | -1,16% |
| 2007-02-12 | 9,952364 | +0,12% |
| 2007-02-09 | 9,930506 | -0,22% |
| 2007-02-08 | 10,045475 | +1,16% |
| 2007-02-07 | 10,123898 | +0,78% |
| 2007-02-06 | 10,138721 | +0,15% |
| 2007-02-05 | 10,128975 | -0,10% |
| 2007-02-02 | 10,149045 | +0,20% |
| 2007-02-01 | 10,032511 | -1,15% |
| 2007-01-31 | 10,016325 | -0,16% |
| 2007-01-30 | 10,013026 | -0,03% |
| 2007-01-29 | 9,947293 | -0,66% |
| 2007-01-26 | 9,954408 | +0,07% |
| 2007-01-25 | 9,951956 | -0,02% |
| 2007-01-24 | 9,962395 | +0,10% |
| 2007-01-23 | 9,949220 | -0,13% |
| 2007-01-22 | 9,934889 | -0,14% |
| 2007-01-19 | 9,885208 | -0,50% |
| 2007-01-18 | 9,732492 | -1,54% |
| 2007-01-17 | 9,776621 | +0,45% |
| 2007-01-16 | 9,812189 | +0,36% |
| 2007-01-15 | 9,709835 | -1,04% |
| 2007-01-12 | 9,697775 | -0,12% |
| 2007-01-11 | 9,549398 | -1,53% |
| 2007-01-10 | 9,518251 | -0,33% |
| 2007-01-09 | 9,580210 | +0,65% |
| 2007-01-08 | 9,632425 | +0,55% |
| 2007-01-05 | 9,745433 | +1,17% |
| 2007-01-04 | 9,812529 | +0,69% |
| 2007-01-03 | 9,880263 | +0,69% |
| 2007-01-02 | 9,791978 | -0,89% |
| 2006-12-29 | 9,813296 | +0,22% |
| 2006-12-28 | 9,784412 | -0,29% |
| 2006-12-27 | 9,697422 | -0,89% |
| 2006-12-22 | 9,716239 | +0,19% |
| 2006-12-21 | 9,771980 | +0,57% |
| 2006-12-20 | 9,776061 | +0,04% |
| 2006-12-19 | 9,865775 | +0,92% |
| 2006-12-18 | 9,922567 | +0,58% |
| 2006-12-15 | 9,870201 | -0,53% |
| 2006-12-14 | 9,765956 | -1,06% |
| 2006-12-13 | 9,722830 | -0,44% |
| 2006-12-12 | 9,777740 | +0,56% |
| 2006-12-11 | 9,770148 | -0,08% |
| 2006-12-08 | 9,770639 | +0,01% |
| 2006-12-07 | 9,741394 | -0,30% |
| 2006-12-06 | 9,698879 | -0,44% |
| 2006-12-05 | 9,649643 | -0,51% |
| 2006-12-04 | 9,492542 | -1,63% |
| 2006-12-01 | 9,409557 | -0,87% |
| 2006-11-30 | 9,439827 | +0,32% |
| 2006-11-29 | 9,388047 | -0,55% |
| 2006-11-28 | 9,400537 | +0,13% |
| 2006-11-27 | 9,467560 | +0,71% |
| 2006-11-24 | 9,499523 | +0,34% |
| 2006-11-23 | 9,584558 | +0,90% |
| 2006-11-22 | 9,519642 | -0,68% |
| 2006-11-21 | 9,446449 | -0,77% |
| 2006-11-20 | 9,445836 | -0,01% |
| 2006-11-17 | 9,472764 | +0,29% |
| 2006-11-16 | 9,452861 | -0,21% |
| 2006-11-15 | 9,446065 | -0,07% |
| 2006-11-14 | 9,496203 | +0,53% |
| 2006-11-13 | 9,516039 | +0,21% |
| 2006-11-10 | 9,536098 | +0,21% |
| 2006-11-09 | 9,561076 | +0,26% |
| 2006-11-08 | 9,530495 | -0,32% |
| 2006-11-07 | 9,486816 | -0,46% |
| 2006-11-06 | 9,341058 | -1,54% |
| 2006-11-03 | 9,207977 | -1,42% |
| 2006-11-02 | 9,173629 | -0,37% |
| 2006-10-31 | 9,224284 | +0,55% |
| 2006-10-30 | 9,271086 | +0,51% |
| 2006-10-27 | 9,385367 | +1,23% |
| 2006-10-26 | 9,353679 | -0,34% |
| 2006-10-25 | 9,293261 | -0,65% |
| 2006-10-24 | 9,251710 | -0,45% |
| 2006-10-20 | 9,219365 | -0,35% |
| 2006-10-19 | 9,281423 | +0,67% |
| 2006-10-18 | 9,281880 | +0,00% |
| 2006-10-17 | 9,273892 | -0,09% |
| 2006-10-16 | 9,312129 | +0,41% |
| 2006-10-13 | 9,276703 | -0,38% |
| 2006-10-12 | 9,191738 | -0,92% |
| 2006-10-11 | 9,211008 | +0,21% |
| 2006-10-10 | 9,229932 | +0,21% |
| 2006-10-09 | 9,133055 | -1,05% |
| 2006-10-06 | 9,166758 | +0,37% |
| 2006-10-05 | 9,097963 | -0,75% |
| 2006-10-04 | 9,100847 | +0,03% |
| 2006-10-03 | 8,999199 | -1,12% |
| 2006-10-02 | 9,002160 | +0,03% |
| 2006-09-29 | 9,031896 | +0,33% |
| 2006-09-28 | 9,013924 | -0,20% |
| 2006-09-27 | 9,024561 | +0,12% |
| 2006-09-26 | 8,957467 | -0,74% |
| 2006-09-25 | 8,869182 | -0,99% |
| 2006-09-22 | 8,942846 | +0,83% |
| 2006-09-21 | 9,005192 | +0,70% |
| 2006-09-20 | 9,073648 | +0,76% |
| 2006-09-19 | 9,178562 | +1,16% |
| 2006-09-18 | 9,200606 | +0,24% |
| 2006-09-15 | 9,207270 | +0,07% |
| 2006-09-14 | 9,252051 | +0,49% |
| 2006-09-13 | 9,177964 | -0,80% |
| 2006-09-12 | 9,098902 | -0,86% |
| 2006-09-11 | 9,068211 | -0,34% |
| 2006-09-08 | 9,061713 | -0,07% |
| 2006-09-07 | 9,142985 | +0,90% |
| 2006-09-06 | 9,268122 | +1,37% |
| 2006-09-05 | 9,285060 | +0,18% |
| 2006-09-04 | 9,210367 | -0,80% |
| 2006-09-01 | 9,102976 | -1,17% |
| 2006-08-31 | 9,067970 | -0,38% |
| 2006-08-30 | 9,057817 | -0,11% |
| 2006-08-29 | 8,991400 | -0,73% |
| 2006-08-28 | 9,026676 | +0,39% |
| 2006-08-25 | 9,084807 | +0,64% |
| 2006-08-24 | 9,125224 | +0,44% |
| 2006-08-23 | 9,079539 | -0,50% |
| 2006-08-22 | 9,086441 | +0,08% |
| 2006-08-21 | 9,049098 | -0,41% |
| 2006-08-18 | 9,014693 | -0,38% |
| 2006-08-17 | 9,007827 | -0,08% |
| 2006-08-16 | 8,982449 | -0,28% |
| 2006-08-15 | 8,956018 | -0,29% |
| 2006-08-14 | 8,836691 | -1,33% |
| 2006-08-11 | 8,866249 | +0,33% |
| 2006-08-10 | 8,928225 | +0,70% |
| 2006-08-09 | 8,917005 | -0,13% |
| 2006-08-08 | 8,953066 | +0,40% |
| 2006-08-07 | 8,979654 | +0,30% |
| 2006-08-04 | 8,973452 | -0,07% |
| 2006-08-03 | 9,000031 | +0,30% |
| 2006-08-02 | 9,057290 | +0,64% |
| 2006-08-01 | 9,118370 | +0,67% |
| 2006-07-31 | 9,142543 | +0,27% |
| 2006-07-28 | 9,050534 | -1,01% |
| 2006-07-27 | 8,966193 | -0,93% |
| 2006-07-26 | 8,878948 | -0,97% |
| 2006-07-25 | 8,829145 | -0,56% |
| 2006-07-24 | 8,782049 | -0,53% |
| 2006-07-21 | 8,740018 | -0,48% |
| 2006-07-20 | 8,670678 | -0,79% |
| 2006-07-19 | 8,576035 | -1,09% |
| 2006-07-18 | 8,516542 | -0,69% |
| 2006-07-17 | 8,532206 | +0,18% |
| 2006-07-14 | 8,688013 | +1,83% |
| 2006-07-13 | 8,831789 | +1,65% |
| 2006-07-12 | 8,826740 | -0,06% |
| 2006-07-11 | 8,860336 | +0,38% |
| 2006-07-10 | 8,911595 | +0,58% |
| 2006-07-07 | 8,810275 | -1,14% |
| 2006-07-06 | 8,729569 | -0,92% |
| 2006-07-05 | 8,712635 | -0,19% |
| 2006-07-04 | 8,698569 | -0,16% |
| 2006-07-03 | 8,680504 | -0,21% |
| 2006-06-30 | 8,558437 | -1,41% |
| 2006-06-29 | 8,304005 | -2,97% |
| 2006-06-28 | 8,187614 | -1,40% |
| 2006-06-27 | 7,977155 | -2,57% |
| 2006-06-26 | 7,809868 | -2,10% |
| 2006-06-23 | 7,840290 | +0,39% |
| 2006-06-22 | 7,887113 | +0,60% |
| 2006-06-21 | 7,826680 | -0,77% |
| 2006-06-20 | 7,751354 | -0,96% |
| 2006-06-19 | 7,599932 | -1,95% |
| 2006-06-16 | 7,510891 | -1,17% |
| 2006-06-15 | 7,404158 | -1,42% |
| 2006-06-14 | 7,307876 | -1,30% |
| 2006-06-13 | 7,557591 | +3,42% |
| 2006-06-12 | 7,686065 | +1,70% |
| 2006-06-09 | 7,809197 | +1,60% |
| 2006-06-08 | 7,968814 | +2,04% |
| 2006-06-07 | 8,110991 | +1,78% |
| 2006-06-06 | 8,252655 | +1,75% |
| 2006-06-02 | 8,299414 | +0,57% |
| 2006-06-01 | 8,193475 | -1,28% |
| 2006-05-31 | 8,202644 | +0,11% |
| 2006-05-30 | 8,293467 | +1,11% |
| 2006-05-29 | 8,412493 | +1,44% |
| 2006-05-26 | 8,168116 | -2,90% |
| 2006-05-25 | 7,981670 | -2,28% |
| 2006-05-24 | 8,082298 | +1,26% |
| 2006-05-23 | 8,139809 | +0,71% |
| 2006-05-22 | 8,346376 | +2,54% |
| 2006-05-19 | 8,436831 | +1,08% |
| 2006-05-18 | 8,603634 | +1,98% |
| 2006-05-17 | 8,644751 | +0,48% |
| 2006-05-16 | 8,750675 | +1,23% |
| 2006-05-15 | 8,949651 | +2,27% |
| 2006-05-12 | 9,080053 | +1,46% |
| 2006-05-11 | 9,044102 | -0,40% |
| 2006-05-10 | 9,073112 | +0,32% |
| 2006-05-09 | 9,113948 | +0,45% |
| 2006-05-08 | 9,145048 | +0,34% |
| 2006-05-05 | 9,137452 | -0,08% |
| 2006-05-04 | 9,073617 | -0,70% |
| 2006-05-03 | 9,124343 | +0,56% |
| 2006-05-02 | 9,086856 | -0,41% |
| 2006-04-28 | 9,087394 | +0,01% |
| 2006-04-27 | 9,187822 | +1,11% |
| 2006-04-26 | 9,223297 | +0,39% |
| 2006-04-25 | 9,144250 | -0,86% |
| 2006-04-24 | 9,189061 | +0,49% |
| 2006-04-21 | 9,195633 | +0,07% |
| 2006-04-20 | 9,160794 | -0,38% |
| 2006-04-19 | 9,048557 | -1,23% |
| 2006-04-18 | 8,975559 | -0,81% |
| 2006-04-14 | 8,942625 | -0,37% |
| 2006-04-13 | 8,930624 | -0,13% |
| 2006-04-12 | 8,887921 | -0,48% |
| 2006-04-11 | 8,908190 | +0,23% |
| 2006-04-10 | 8,903217 | -0,06% |
| 2006-04-07 | 8,889571 | -0,15% |
| 2006-04-06 | 8,815329 | -0,84% |
| 2006-04-05 | 8,731413 | -0,95% |
| 2006-04-04 | 8,705778 | -0,29% |
| 2006-04-03 | 8,649189 | -0,65% |
| 2006-03-31 | 8,691640 | +0,49% |
| 2006-03-30 | 8,642809 | -0,56% |
| 2006-03-29 | 8,674537 | +0,37% |
| 2006-03-28 | 8,672397 | -0,02% |
| 2006-03-27 | 8,679239 | +0,08% |
| 2006-03-24 | 8,666499 | -0,15% |
| 2006-03-23 | 8,578210 | -1,02% |
| 2006-03-22 | 8,651180 | +0,85% |
| 2006-03-21 | 8,665406 | +0,16% |
| 2006-03-20 | 8,633476 | -0,37% |
| 2006-03-17 | 8,583594 | -0,58% |
| 2006-03-16 | 8,455509 | -1,49% |
| 2006-03-14 | 8,411431 | -0,52% |
| 2006-03-13 | 8,306818 | -1,24% |
| 2006-03-10 | 8,302078 | -0,06% |
| 2006-03-09 | 8,306701 | +0,06% |
| 2006-03-08 | 8,345509 | +0,47% |
| 2006-03-07 | 8,505981 | +1,92% |
| 2006-03-06 | 8,546050 | +0,47% |
| 2006-03-03 | 8,557483 | +0,13% |
| 2006-03-02 | 8,574049 | +0,19% |
| 2006-03-01 | 8,518803 | -0,64% |
| 2006-02-28 | 8,659998 | +1,66% |
| 2006-02-27 | 8,721901 | +0,71% |
| 2006-02-24 | 8,630926 | -1,04% |
| 2006-02-23 | 8,572568 | -0,68% |
| 2006-02-22 | 8,589313 | +0,20% |
| 2006-02-21 | 8,595085 | +0,07% |
| 2006-02-20 | 8,531963 | -0,73% |
| 2006-02-17 | 8,423352 | -1,27% |
| 2006-02-16 | 8,283404 | -1,66% |
| 2006-02-15 | 8,267944 | -0,19% |
| 2006-02-14 | 8,272528 | +0,06% |
| 2006-02-13 | 8,307203 | +0,42% |
| 2006-02-10 | 8,355000 | +0,58% |
| 2006-02-09 | 8,357375 | +0,03% |
| 2006-02-08 | 8,304638 | -0,63% |
| 2006-02-07 | 8,315883 | +0,14% |
| 2006-02-06 | 8,228891 | -1,05% |
| 2006-02-03 | 8,284280 | +0,67% |
| 2006-02-02 | 8,346364 | +0,75% |
| 2006-02-01 | 8,330964 | -0,18% |
| 2006-01-31 | 8,371909 | +0,49% |
| 2006-01-30 | 8,356135 | -0,19% |
| 2006-01-27 | 8,360070 | +0,05% |
| 2006-01-26 | 8,336345 | -0,28% |
| 2006-01-25 | 8,350346 | +0,17% |
| 2006-01-24 | 8,351114 | +0,01% |
| 2006-01-23 | 8,359026 | +0,09% |
| 2006-01-20 | 8,355464 | -0,04% |
| 2006-01-19 | 8,267607 | -1,05% |
| 2006-01-18 | 8,247168 | -0,25% |
| 2006-01-17 | 8,240323 | -0,08% |
| 2006-01-16 | 8,200096 | -0,49% |
| 2006-01-13 | 8,245955 | +0,56% |
| 2006-01-12 | 8,272330 | +0,32% |
| 2006-01-11 | 8,251408 | -0,25% |
| 2006-01-10 | 8,298752 | +0,57% |
| 2006-01-09 | 8,276177 | -0,27% |
| 2006-01-06 | 8,160115 | -1,40% |
| 2006-01-05 | 8,169566 | +0,12% |
| 2006-01-04 | 8,073683 | -1,17% |
| 2006-01-03 | 7,972286 | -1,26% |
| 2006-01-02 | 7,896154 | -0,95% |
| 2005-12-30 | 7,906782 | +0,13% |
| 2005-12-29 | 7,861991 | -0,57% |
| 2005-12-28 | 7,881017 | +0,24% |
| 2005-12-27 | 7,880101 | -0,01% |
| 2005-12-23 | 7,849421 | -0,39% |
| 2005-12-22 | 7,820262 | -0,37% |
| 2005-12-21 | 7,859065 | +0,50% |
| 2005-12-20 | 7,852795 | -0,08% |
| 2005-12-19 | 7,886295 | +0,43% |
| 2005-12-16 | 7,888490 | +0,03% |
| 2005-12-15 | 7,881626 | -0,09% |
| 2005-12-14 | 7,833805 | -0,61% |
| 2005-12-13 | 7,872369 | +0,49% |
| 2005-12-12 | 7,927234 | +0,70% |
| 2005-12-09 | 7,913994 | -0,17% |
| 2005-12-08 | 7,916622 | +0,03% |
| 2005-12-07 | 7,884063 | -0,41% |
| 2005-12-06 | 7,847166 | -0,47% |
| 2005-12-05 | 7,903752 | +0,72% |
| 2005-12-02 | 7,877833 | -0,33% |
| 2005-12-01 | 7,781828 | -1,22% |
| 2005-11-30 | 7,775877 | -0,08% |
| 2005-11-29 | 7,807513 | +0,41% |
| 2005-11-28 | 7,816806 | +0,12% |
| 2005-11-25 | 7,773880 | -0,55% |
| 2005-11-24 | 7,701822 | -0,93% |
| 2005-11-23 | 7,608746 | -1,21% |
| 2005-11-22 | 7,648006 | +0,52% |
| 2005-11-21 | 7,696822 | +0,64% |
| 2005-11-18 | 7,686948 | -0,13% |
| 2005-11-17 | 7,564681 | -1,59% |
| 2005-11-16 | 7,528280 | -0,48% |
| 2005-11-15 | 7,483541 | -0,59% |
| 2005-11-14 | 7,462892 | -0,28% |
| 2005-11-11 | 7,464327 | +0,02% |
| 2005-11-10 | 7,496293 | +0,43% |
| 2005-11-09 | 7,541339 | +0,60% |
| 2005-11-08 | 7,583541 | +0,56% |
| 2005-11-07 | 7,653442 | +0,92% |
| 2005-11-05 | 7,689607 | +0,47% |
| 2005-11-04 | 7,687950 | -0,02% |
| 2005-11-03 | 7,639325 | -0,63% |
| 2005-11-02 | 7,532563 | -1,40% |
| 2005-10-28 | 7,343306 | -2,51% |
| 2005-10-27 | 7,366997 | +0,32% |
| 2005-10-26 | 7,466161 | +1,35% |
| 2005-10-25 | 7,379843 | -1,16% |
| 2005-10-24 | 7,320565 | -0,80% |
| 2005-10-21 | 7,322832 | +0,03% |
| 2005-10-20 | 7,309866 | -0,18% |
| 2005-10-19 | 7,357562 | +0,65% |
| 2005-10-18 | 7,430644 | +0,99% |
| 2005-10-17 | 7,419935 | -0,14% |
| 2005-10-14 | 7,423821 | +0,05% |
| 2005-10-13 | 7,616303 | +2,59% |
| 2005-10-12 | 7,740931 | +1,64% |
| 2005-10-11 | 7,739542 | -0,02% |
| 2005-10-10 | 7,704715 | -0,45% |
| 2005-10-07 | 7,698892 | -0,08% |
| 2005-10-06 | 7,846939 | +1,92% |
| 2005-10-05 | 7,957067 | +1,40% |
| 2005-10-04 | 7,995318 | +0,48% |
| 2005-10-03 | 7,921206 | -0,93% |
| 2005-09-30 | 7,869293 | -0,66% |
| 2005-09-29 | 7,879651 | +0,13% |
| 2005-09-28 | 7,882501 | +0,04% |
| 2005-09-27 | 7,867920 | -0,18% |
| 2005-09-26 | 7,772584 | -1,21% |
| 2005-09-23 | 7,818889 | +0,60% |
| 2005-09-22 | 7,839087 | +0,26% |
| 2005-09-21 | 7,835670 | -0,04% |
| 2005-09-20 | 7,853943 | +0,23% |
| 2005-09-19 | 7,815452 | -0,49% |
| 2005-09-16 | 7,788637 | -0,34% |
| 2005-09-15 | 7,702405 | -1,11% |
| 2005-09-14 | 7,617024 | -1,11% |
| 2005-09-13 | 7,613768 | -0,04% |
| 2005-09-12 | 7,594163 | -0,26% |
| 2005-09-09 | 7,497295 | -1,28% |
| 2005-09-08 | 7,432010 | -0,87% |
| 2005-09-07 | 7,448822 | +0,23% |
| 2005-09-06 | 7,439725 | -0,12% |
| 2005-09-05 | 7,506969 | +0,90% |
| 2005-09-02 | 7,488554 | -0,25% |
| 2005-09-01 | 7,338986 | -2,00% |
| 2005-08-31 | 7,219692 | -1,63% |
| 2005-08-30 | 7,184249 | -0,49% |
| 2005-08-29 | 7,127862 | -0,78% |
| 2005-08-26 | 7,094340 | -0,47% |
| 2005-08-25 | 7,061114 | -0,47% |
| 2005-08-24 | 7,087713 | +0,38% |
| 2005-08-23 | 7,045359 | -0,60% |
| 2005-08-22 | 6,978595 | -0,95% |
| 2005-08-19 | 6,943828 | -0,50% |
| 2005-08-18 | 7,014547 | +1,02% |
| 2005-08-17 | 7,037690 | +0,33% |
| 2005-08-16 | 7,025590 | -0,17% |
| 2005-08-15 | 6,980006 | -0,65% |
| 2005-08-12 | 6,980027 | +0,00% |
| 2005-08-11 | 7,023469 | +0,62% |
| 2005-08-10 | 7,044561 | +0,30% |
| 2005-08-09 | 7,101840 | +0,81% |
| 2005-08-08 | 7,033278 | -0,97% |
| 2005-08-05 | 6,985786 | -0,68% |
| 2005-08-04 | 6,976054 | -0,14% |
| 2005-08-03 | 7,027805 | +0,74% |
| 2005-08-02 | 7,021671 | -0,09% |
| 2005-08-01 | 6,950804 | -1,01% |
| 2005-07-29 | 6,891247 | -0,86% |
| 2005-07-28 | 6,843101 | -0,70% |
| 2005-07-27 | 6,782782 | -0,88% |
| 2005-07-26 | 6,706543 | -1,12% |
| 2005-07-25 | 6,692082 | -0,22% |
| 2005-07-22 | 6,659171 | -0,49% |
| 2005-07-21 | 6,669208 | +0,15% |
| 2005-07-20 | 6,671730 | +0,04% |
| 2005-07-19 | 6,656418 | -0,23% |
| 2005-07-18 | 6,617552 | -0,58% |
| 2005-07-15 | 6,644077 | +0,40% |
| 2005-07-14 | 6,654923 | +0,16% |
| 2005-07-13 | 6,625638 | -0,44% |
| 2005-07-12 | 6,560655 | -0,98% |
| 2005-07-11 | 6,541370 | -0,29% |
| 2005-07-08 | 6,549405 | +0,12% |
| 2005-07-07 | 6,557437 | +0,12% |
| 2005-07-06 | 6,599520 | +0,64% |
| 2005-07-05 | 6,579443 | -0,30% |
| 2005-07-04 | 6,561089 | -0,28% |
| 2005-07-01 | 6,461811 | -1,51% |
| 2005-06-30 | 6,406890 | -0,85% |
| 2005-06-29 | 6,371672 | -0,55% |
| 2005-06-28 | 6,337531 | -0,54% |
| 2005-06-27 | 6,344400 | +0,11% |
| 2005-06-24 | 6,388164 | +0,69% |
| 2005-06-23 | 6,447167 | +0,92% |
| 2005-06-22 | 6,434518 | -0,20% |
| 2005-06-21 | 6,459011 | +0,38% |
| 2005-06-20 | 6,430347 | -0,44% |
| 2005-06-17 | 6,409998 | -0,32% |
| 2005-06-16 | 6,409246 | -0,01% |
| 2005-06-15 | 6,386796 | -0,35% |
| 2005-06-14 | 6,380870 | -0,09% |
| 2005-06-13 | 6,336882 | -0,69% |
| 2005-06-10 | 6,317570 | -0,30% |
| 2005-06-09 | 6,237777 | -1,26% |
| 2005-06-08 | 6,224537 | -0,21% |
| 2005-06-07 | 6,212777 | -0,19% |
| 2005-06-06 | 6,177773 | -0,56% |
| 2005-06-03 | 6,141166 | -0,59% |
| 2005-06-02 | 6,119450 | -0,35% |
| 2005-06-01 | 6,085298 | -0,56% |
| 2005-05-31 | 6,055666 | -0,49% |
| 2005-05-30 | 6,032744 | -0,38% |
| 2005-05-27 | 5,968079 | -1,07% |
| 2005-05-26 | 5,940592 | -0,46% |
| 2005-05-25 | 5,955280 | +0,25% |
| 2005-05-24 | 5,968994 | +0,23% |
| 2005-05-23 | 5,925743 | -0,72% |
| 2005-05-20 | 5,902963 | -0,38% |
| 2005-05-19 | 5,853741 | -0,83% |
| 2005-05-18 | 5,750654 | -1,76% |
| 2005-05-17 | 5,699289 | -0,89% |
| 2005-05-13 | 5,738947 | +0,70% |
| 2005-05-12 | 5,786312 | +0,83% |
| 2005-05-11 | 5,808657 | +0,39% |
| 2005-05-10 | 5,886982 | +1,35% |
| 2005-05-09 | 5,888030 | +0,02% |
| 2005-05-06 | 5,893781 | +0,10% |
| 2005-05-05 | 5,849846 | -0,75% |
| 2005-05-04 | 5,862461 | +0,22% |
| 2005-05-03 | 5,897538 | +0,60% |
| 2005-05-02 | 5,888939 | -0,15% |
| 2005-04-29 | 5,868571 | -0,35% |
| 2005-04-28 | 5,927245 | +1,00% |
| 2005-04-27 | 6,025832 | +1,66% |
| 2005-04-26 | 6,098480 | +1,21% |
| 2005-04-25 | 6,086706 | -0,19% |
| 2005-04-22 | 5,983472 | -1,70% |
| 2005-04-21 | 5,942570 | -0,68% |
| 2005-04-20 | 5,996480 | +0,91% |
| 2005-04-19 | 5,981054 | -0,26% |
| 2005-04-18 | 6,041271 | +1,01% |
| 2005-04-15 | 6,135905 | +1,57% |
| 2005-04-14 | 6,193065 | +0,93% |
| 2005-04-13 | 6,205898 | +0,21% |
| 2005-04-12 | 6,191435 | -0,23% |
| 2005-04-11 | 6,153728 | -0,61% |
| 2005-04-08 | 6,208330 | +0,89% |
| 2005-04-07 | 6,230294 | +0,35% |
| 2005-04-06 | 6,229458 | -0,01% |
| 2005-04-05 | 6,172080 | -0,92% |
| 2005-04-04 | 6,172002 | 0,00% |
| 2005-04-01 | 6,178688 | +0,11% |
| 2005-03-31 | 6,096848 | -1,32% |
| 2005-03-30 | 6,050222 | -0,76% |
| 2005-03-29 | 6,062672 | +0,21% |
| 2005-03-25 | 6,046322 | -0,27% |
| 2005-03-24 | 6,012643 | -0,56% |
| 2005-03-23 | 6,022360 | +0,16% |
| 2005-03-22 | 6,018604 | -0,06% |
| 2005-03-21 | 5,998144 | -0,34% |
| 2005-03-19 | 6,032294 | +0,57% |
| 2005-03-18 | 6,026064 | -0,10% |
| 2005-03-17 | 6,023518 | -0,04% |
| 2005-03-16 | 6,114570 | +1,51% |
| 2005-03-11 | 6,312885 | +3,24% |
| 2005-03-10 | 6,346214 | +0,53% |
| 2005-03-09 | 6,362468 | +0,26% |
| 2005-03-08 | 6,367504 | +0,08% |
| 2005-03-07 | 6,333504 | -0,53% |
| 2005-03-04 | 6,245222 | -1,39% |
| 2005-03-03 | 6,200368 | -0,72% |
| 2005-03-02 | 6,263330 | +1,02% |
| 2005-03-01 | 6,315914 | +0,84% |
| 2005-02-28 | 6,287326 | -0,45% |
| 2005-02-25 | 6,251712 | -0,57% |
| 2005-02-24 | 6,150490 | -1,62% |
| 2005-02-23 | 6,161936 | +0,19% |
| 2005-02-21 | 6,132336 | -0,48% |
| 2005-02-18 | 6,101915 | -0,50% |
| 2005-02-17 | 6,114121 | +0,20% |
| 2005-02-16 | 6,058738 | -0,91% |
| 2005-02-15 | 5,990032 | -1,13% |
| 2005-02-14 | 5,950529 | -0,66% |
| 2005-02-11 | 5,904851 | -0,77% |
| 2005-02-10 | 5,927057 | +0,38% |
| 2005-02-09 | 5,920622 | -0,11% |
| 2005-02-08 | 5,909912 | -0,18% |
| 2005-02-07 | 5,891471 | -0,31% |
| 2005-02-04 | 5,843355 | -0,82% |
| 2005-02-03 | 5,801839 | -0,71% |
| 2005-02-02 | 5,755168 | -0,80% |
| 2005-02-01 | 5,725728 | -0,51% |
| 2005-01-31 | 5,724100 | -0,03% |
| 2005-01-28 | 5,715788 | -0,15% |
| 2005-01-27 | 5,694995 | -0,36% |
| 2005-01-26 | 5,653856 | -0,72% |
| 2005-01-25 | 5,598795 | -0,97% |
| 2005-01-24 | 5,594365 | -0,08% |
| 2005-01-21 | 5,595574 | +0,02% |
| 2005-01-20 | 5,585426 | -0,18% |
| 2005-01-19 | 5,587665 | +0,04% |
| 2005-01-18 | 5,616951 | +0,52% |
| 2005-01-17 | 5,615608 | -0,02% |
| 2005-01-14 | 5,600233 | -0,27% |
| 2005-01-13 | 5,588545 | -0,21% |
| 2005-01-12 | 5,584841 | -0,07% |
| 2005-01-11 | 5,579506 | -0,10% |
| 2005-01-10 | 5,563033 | -0,30% |
| 2005-01-07 | 5,569763 | +0,12% |
| 2005-01-06 | 5,533489 | -0,65% |
| 2005-01-05 | 5,572567 | +0,71% |
| 2005-01-04 | 5,584615 | +0,22% |
| 2005-01-03 | 5,543233 | -0,74% |
| 2004-12-31 | 5,548187 | +0,09% |
| 2004-12-30 | 5,534469 | -0,25% |
| 2004-12-29 | 5,486601 | -0,86% |
| 2004-12-28 | 5,467774 | -0,34% |
| 2004-12-27 | 5,444303 | -0,43% |
| 2004-12-23 | 5,429435 | -0,27% |
| 2004-12-22 | 5,449460 | +0,37% |
| 2004-12-21 | 5,477374 | +0,51% |
| 2004-12-20 | 5,480351 | +0,05% |
| 2004-12-17 | 5,463767 | -0,30% |
| 2004-12-16 | 5,462663 | -0,02% |
| 2004-12-15 | 5,434869 | -0,51% |
| 2004-12-14 | 5,406929 | -0,51% |
| 2004-12-13 | 5,375153 | -0,59% |
| 2004-12-10 | 5,350810 | -0,45% |
| 2004-12-09 | 5,421182 | +1,32% |
| 2004-12-08 | 5,440137 | +0,35% |
| 2004-12-07 | 5,426794 | -0,25% |
| 2004-12-06 | 5,430959 | +0,08% |
| 2004-12-03 | 5,426085 | -0,09% |
| 2004-12-02 | 5,372260 | -0,99% |
| 2004-12-01 | 5,351602 | -0,38% |
| 2004-11-30 | 5,357598 | +0,11% |
| 2004-11-29 | 5,355265 | -0,04% |
| 2004-11-26 | 5,315461 | -0,74% |
| 2004-11-25 | 5,298405 | -0,32% |
| 2004-11-24 | 5,271411 | -0,51% |
| 2004-11-23 | 5,285410 | +0,27% |
| 2004-11-22 | 5,283346 | -0,04% |
| 2004-11-19 | 5,295707 | +0,23% |
| 2004-11-18 | 5,204899 | -1,71% |
| 2004-11-17 | 5,167126 | -0,73% |
| 2004-11-16 | 5,165091 | -0,04% |
| 2004-11-15 | 5,181821 | +0,32% |
| 2004-11-12 | 5,230891 | +0,95% |
| 2004-11-11 | 5,229950 | -0,02% |
| 2004-11-10 | 5,220458 | -0,18% |
| 2004-11-09 | 5,155033 | -1,25% |
| 2004-11-08 | 5,163255 | +0,16% |
| 2004-11-05 | 5,162494 | -0,01% |
| 2004-11-04 | 5,150161 | -0,24% |
| 2004-11-03 | 5,157021 | +0,13% |
| 2004-11-02 | 5,124152 | -0,64% |
| 2004-10-29 | 5,024369 | -1,95% |
| 2004-10-28 | 5,016868 | -0,15% |
| 2004-10-27 | 5,030379 | +0,27% |
| 2004-10-26 | 5,028681 | -0,03% |
| 2004-10-25 | 5,037367 | +0,17% |
| 2004-10-22 | 5,078226 | +0,81% |
| 2004-10-21 | 5,054427 | -0,47% |
| 2004-10-20 | 5,075092 | +0,41% |
| 2004-10-19 | 5,026983 | -0,95% |
| 2004-10-18 | 5,051830 | +0,49% |
| 2004-10-15 | 5,037588 | -0,28% |
| 2004-10-14 | 5,063200 | +0,51% |
| 2004-10-13 | 5,040982 | -0,44% |
| 2004-10-12 | 5,079123 | +0,76% |
| 2004-10-11 | 5,045076 | -0,67% |
| 2004-10-08 | 5,070154 | +0,50% |
| 2004-10-07 | 5,047691 | -0,44% |
| 2004-10-06 | 5,017038 | -0,61% |
| 2004-10-05 | 5,018143 | +0,02% |
| 2004-10-04 | 5,001320 | -0,34% |
| 2004-10-01 | 4,961690 | -0,79% |
| 2004-09-30 | 4,970361 | +0,17% |
| 2004-09-29 | 4,902922 | -1,36% |
| 2004-09-28 | 4,874395 | -0,58% |
| 2004-09-27 | 4,868465 | -0,12% |
| 2004-09-24 | 4,871353 | +0,06% |
| 2004-09-23 | 4,916416 | +0,93% |
| 2004-09-22 | 4,884604 | -0,65% |
| 2004-09-21 | 4,902667 | +0,37% |
| 2004-09-20 | 4,942642 | +0,82% |
| 2004-09-17 | 4,916307 | -0,53% |
| 2004-09-16 | 4,893228 | -0,47% |
| 2004-09-15 | 4,835488 | -1,18% |
| 2004-09-14 | 4,871604 | +0,75% |
| 2004-09-13 | 4,840959 | -0,63% |
| 2004-09-10 | 4,828281 | -0,26% |
| 2004-09-09 | 4,846241 | +0,37% |
| 2004-09-08 | 4,827292 | -0,39% |
| 2004-09-07 | 4,844279 | +0,35% |
| 2004-09-06 | 4,824452 | -0,41% |
| 2004-09-03 | 4,817204 | -0,15% |
| 2004-09-02 | 4,802918 | -0,30% |
| 2004-09-01 | 4,776579 | -0,55% |
| 2004-08-31 | 4,768863 | -0,16% |
| 2004-08-30 | 4,758377 | -0,22% |
| 2004-08-27 | 4,731647 | -0,56% |
| 2004-08-26 | 4,723222 | -0,18% |
| 2004-08-25 | 4,729554 | +0,13% |
| 2004-08-24 | 4,721900 | -0,16% |
| 2004-08-23 | 4,710634 | -0,24% |
| 2004-08-19 | 4,678445 | -0,68% |
| 2004-08-18 | 4,682833 | +0,09% |
| 2004-08-17 | 4,704283 | +0,46% |
| 2004-08-16 | 4,685326 | -0,40% |
| 2004-08-13 | 4,670013 | -0,33% |
| 2004-08-12 | 4,647850 | -0,47% |
| 2004-08-11 | 4,659688 | +0,25% |
| 2004-08-10 | 4,654388 | -0,11% |
| 2004-08-09 | 4,670832 | +0,35% |
| 2004-08-06 | 4,709469 | +0,83% |
| 2004-08-05 | 4,727639 | +0,39% |
| 2004-08-04 | 4,729721 | +0,04% |
| 2004-08-03 | 4,715106 | -0,31% |
| 2004-08-02 | 4,701244 | -0,29% |
| 2004-07-30 | 4,712741 | +0,24% |
| 2004-07-29 | 4,667374 | -0,96% |
| 2004-07-28 | 4,679250 | +0,25% |
| 2004-07-27 | 4,705710 | +0,57% |
| 2004-07-26 | 4,698478 | -0,15% |
| 2004-07-23 | 4,690804 | -0,16% |
| 2004-07-22 | 4,713239 | +0,48% |
| 2004-07-21 | 4,734560 | +0,45% |
| 2004-07-20 | 4,714488 | -0,42% |
| 2004-07-19 | 4,725225 | +0,23% |
| 2004-07-16 | 4,715572 | -0,20% |
| 2004-07-15 | 4,720870 | +0,11% |
| 2004-07-14 | 4,712992 | -0,17% |
| 2004-07-13 | 4,747962 | +0,74% |
| 2004-07-12 | 4,754051 | +0,13% |
| 2004-07-09 | 4,745901 | -0,17% |
| 2004-07-08 | 4,769595 | +0,50% |
| 2004-07-07 | 4,785847 | +0,34% |
| 2004-07-06 | 4,770906 | -0,31% |
| 2004-07-05 | 4,769070 | -0,04% |
| 2004-07-02 | 4,787052 | +0,38% |
| 2004-07-01 | 4,785165 | -0,04% |
| 2004-06-30 | 4,792367 | +0,15% |
| 2004-06-29 | 4,795323 | +0,06% |
| 2004-06-28 | 4,782904 | -0,26% |
| 2004-06-25 | 4,783280 | +0,01% |
| 2004-06-24 | 4,768712 | -0,30% |
| 2004-06-23 | 4,733737 | -0,73% |
| 2004-06-22 | 4,731394 | -0,05% |
| 2004-06-21 | 4,726519 | -0,10% |
| 2004-06-18 | 4,757384 | +0,65% |
| 2004-06-17 | 4,691411 | -1,39% |
| 2004-06-16 | 4,665985 | -0,54% |
| 2004-06-15 | 4,670270 | +0,09% |
| 2004-06-14 | 4,682576 | +0,26% |
| 2004-06-11 | 4,691513 | +0,19% |
| 2004-06-10 | 4,725149 | +0,72% |
| 2004-06-09 | 4,717502 | -0,16% |
| 2004-06-08 | 4,720952 | +0,07% |
| 2004-06-07 | 4,704809 | -0,34% |
| 2004-06-04 | 4,715772 | +0,23% |
| 2004-06-03 | 4,693970 | -0,46% |
| 2004-06-02 | 4,686523 | -0,16% |
| 2004-06-01 | 4,655064 | -0,67% |
| 2004-05-28 | 4,650801 | -0,09% |
| 2004-05-27 | 4,634313 | -0,35% |
| 2004-05-26 | 4,595657 | -0,83% |
| 2004-05-25 | 4,619427 | +0,52% |
| 2004-05-24 | 4,650021 | +0,66% |
| 2004-05-21 | 4,624664 | -0,55% |
| 2004-05-20 | 4,610340 | -0,31% |
| 2004-05-19 | 4,598605 | -0,25% |
| 2004-05-18 | 4,549621 | -1,07% |
| 2004-05-17 | 4,482139 | -1,48% |
| 2004-05-14 | 4,510687 | +0,64% |
| 2004-05-13 | 4,555979 | +1,00% |
| 2004-05-12 | 4,554973 | -0,02% |
| 2004-05-11 | 4,539387 | -0,34% |
| 2004-05-10 | 4,588866 | +1,09% |
| 2004-05-07 | 4,665067 | +1,66% |
| 2004-05-06 | 4,701278 | +0,78% |
| 2004-05-05 | 4,752444 | +1,09% |
| 2004-05-04 | 4,774514 | +0,46% |
| 2004-05-03 | 4,752626 | -0,46% |
| 2004-04-30 | 4,778902 | +0,55% |
| 2004-04-29 | 4,813698 | +0,73% |
| 2004-04-28 | 4,826525 | +0,27% |
| 2004-04-27 | 4,809230 | -0,36% |
| 2004-04-26 | 4,864695 | +1,15% |
| 2004-04-23 | 4,857385 | -0,15% |
| 2004-04-22 | 4,885268 | +0,57% |
| 2004-04-21 | 4,917866 | +0,67% |
| 2004-04-20 | 4,893845 | -0,49% |
| 2004-04-19 | 4,872393 | -0,44% |
| 2004-04-16 | 4,921519 | +1,01% |
| 2004-04-15 | 4,918254 | -0,07% |
| 2004-04-14 | 4,909394 | -0,18% |
| 2004-04-13 | 4,940020 | +0,62% |
| 2004-04-09 | 4,864293 | -1,53% |
| 2004-04-08 | 4,848038 | -0,33% |
| 2004-04-07 | 4,839870 | -0,17% |
| 2004-04-06 | 4,818927 | -0,43% |
| 2004-04-05 | 4,821349 | +0,05% |
| 2004-04-02 | 4,779588 | -0,87% |
| 2004-04-01 | 4,695274 | -1,76% |
| 2004-03-31 | 4,716522 | +0,45% |
| 2004-03-30 | 4,680828 | -0,76% |
| 2004-03-29 | 4,700143 | +0,41% |
| 2004-03-26 | 4,666285 | -0,72% |
| 2004-03-25 | 4,661746 | -0,10% |
| 2004-03-24 | 4,628469 | -0,71% |
| 2004-03-23 | 4,618328 | -0,22% |
| 2004-03-22 | 4,617015 | -0,03% |
| 2004-03-19 | 4,633886 | +0,37% |
| 2004-03-18 | 4,657357 | +0,51% |
| 2004-03-17 | 4,643111 | -0,31% |
| 2004-03-16 | 4,569417 | -1,59% |
| 2004-03-12 | 4,596376 | +0,59% |
| 2004-03-11 | 4,585361 | -0,24% |
| 2004-03-10 | 4,637046 | +1,13% |
| 2004-03-09 | 4,670687 | +0,73% |
| 2004-03-08 | 4,651348 | -0,41% |
| 2004-03-05 | 4,606878 | -0,96% |
| 2004-03-04 | 4,572224 | -0,75% |
| 2004-03-03 | 4,527307 | -0,98% |
| 2004-03-02 | 4,538949 | +0,26% |
| 2004-03-01 | 4,495695 | -0,95% |
| 2004-02-27 | 4,453716 | -0,93% |
| 2004-02-26 | 4,454377 | +0,01% |
| 2004-02-25 | 4,416264 | -0,86% |
| 2004-02-24 | 4,410657 | -0,13% |
| 2004-02-23 | 4,448879 | +0,87% |
| 2004-02-20 | 4,443706 | -0,12% |
| 2004-02-19 | 4,454910 | +0,25% |
| 2004-02-18 | 4,453966 | -0,02% |
| 2004-02-17 | 4,457585 | +0,08% |
| 2004-02-16 | 4,485777 | +0,63% |
| 2004-02-13 | 4,472984 | -0,29% |
| 2004-02-12 | 4,453830 | -0,43% |
| 2004-02-11 | 4,434285 | -0,44% |
| 2004-02-10 | 4,438829 | +0,10% |
| 2004-02-09 | 4,406076 | -0,74% |
| 2004-02-06 | 4,379014 | -0,61% |
| 2004-02-05 | 4,364028 | -0,34% |
| 2004-02-04 | 4,330106 | -0,78% |
| 2004-02-03 | 4,334425 | +0,10% |
| 2004-02-02 | 4,345118 | +0,25% |
| 2004-01-30 | 4,325873 | -0,44% |
| 2004-01-29 | 4,319841 | -0,14% |
| 2004-01-28 | 4,332665 | +0,30% |
| 2004-01-27 | 4,329346 | -0,08% |
| 2004-01-26 | 4,333371 | +0,09% |
| 2004-01-23 | 4,347266 | +0,32% |
| 2004-01-22 | 4,321113 | -0,60% |
| 2004-01-21 | 4,318115 | -0,07% |
| 2004-01-20 | 4,338913 | +0,48% |
| 2004-01-19 | 4,336053 | -0,07% |
| 2004-01-16 | 4,317765 | -0,42% |
| 2004-01-15 | 4,303149 | -0,34% |
| 2004-01-14 | 4,323482 | +0,47% |
| 2004-01-13 | 4,316024 | -0,17% |
| 2004-01-12 | 4,297986 | -0,42% |
| 2004-01-09 | 4,326455 | +0,66% |
| 2004-01-08 | 4,313743 | -0,29% |
| 2004-01-07 | 4,277679 | -0,84% |
| 2004-01-06 | 4,267573 | -0,24% |
| 2004-01-05 | 4,236417 | -0,73% |
| 2003-12-31 | 4,222193 | -0,34% |
| 2003-12-30 | 4,202022 | -0,48% |
| 2003-12-29 | 4,170920 | -0,74% |
| 2003-12-23 | 4,163454 | -0,18% |
| 2003-12-22 | 4,121298 | -1,01% |
| 2003-12-19 | 4,137993 | +0,41% |
| 2003-12-18 | 4,112922 | -0,61% |
| 2003-12-17 | 4,117024 | +0,10% |
| 2003-12-16 | 4,150159 | +0,80% |
| 2003-12-15 | 4,139560 | -0,26% |
| 2003-12-12 | 4,103242 | -0,88% |
| 2003-12-11 | 4,075586 | -0,67% |
| 2003-12-10 | 4,100366 | +0,61% |
| 2003-12-09 | 4,126035 | +0,63% |
| 2003-12-08 | 4,091630 | -0,83% |
| 2003-12-05 | 4,060136 | -0,77% |
| 2003-12-04 | 4,051534 | -0,21% |
| 2003-12-03 | 4,050239 | -0,03% |
| 2003-12-02 | 4,098415 | +1,19% |
| 2003-12-01 | 4,111066 | +0,31% |
| 2003-11-28 | 4,094236 | -0,41% |
| 2003-11-27 | 4,114453 | +0,49% |
| 2003-11-26 | 4,121497 | +0,17% |
| 2003-11-25 | 4,149254 | +0,67% |
| 2003-11-24 | 4,146705 | -0,06% |
| 2003-11-21 | 4,099343 | -1,14% |
| 2003-11-20 | 4,121556 | +0,54% |
| 2003-11-19 | 4,171923 | +1,22% |
| 2003-11-18 | 4,203080 | +0,75% |
| 2003-11-17 | 4,236780 | +0,80% |
| 2003-11-14 | 4,252380 | +0,37% |
| 2003-11-13 | 4,275534 | +0,54% |
| 2003-11-12 | 4,290794 | +0,36% |
| 2003-11-11 | 4,295011 | +0,10% |
| 2003-11-10 | 4,289393 | -0,13% |
| 2003-11-07 | 4,306650 | +0,40% |
| 2003-11-06 | 4,304816 | -0,04% |
| 2003-11-05 | 4,325427 | +0,48% |
| 2003-11-04 | 4,333992 | +0,20% |
| 2003-11-03 | 4,351806 | +0,41% |
| 2003-10-31 | 4,329476 | -0,51% |
| 2003-10-30 | 4,310729 | -0,43% |
| 2003-10-29 | 4,279578 | -0,72% |
| 2003-10-28 | 4,288348 | +0,20% |
| 2003-10-27 | 4,323674 | +0,82% |
| 2003-10-22 | 4,401388 | +1,80% |
| 2003-10-21 | 4,411000 | +0,22% |
| 2003-10-20 | 4,426285 | +0,35% |
| 2003-10-17 | 4,413467 | -0,29% |
| 2003-10-16 | 4,394419 | -0,43% |
| 2003-10-15 | 4,389156 | -0,12% |
| 2003-10-14 | 4,392949 | +0,09% |
| 2003-10-13 | 4,347677 | -1,03% |
| 2003-10-10 | 4,311343 | -0,84% |
| 2003-10-09 | 4,308292 | -0,07% |
| 2003-10-08 | 4,332349 | +0,56% |
| 2003-10-07 | 4,283619 | -1,12% |
| 2003-10-06 | 4,266902 | -0,39% |
| 2003-10-03 | 4,234421 | -0,76% |
| 2003-10-02 | 4,210512 | -0,56% |
| 2003-10-01 | 4,164688 | -1,09% |
| 2003-09-30 | 4,178594 | +0,33% |
| 2003-09-29 | 4,220159 | +0,99% |
| 2003-09-26 | 4,232314 | +0,29% |
| 2003-09-25 | 4,238899 | +0,16% |
| 2003-09-24 | 4,253355 | +0,34% |
| 2003-09-23 | 4,242643 | -0,25% |
| 2003-09-22 | 4,258281 | +0,37% |
| 2003-09-19 | 4,301594 | +1,02% |
| 2003-09-18 | 4,287227 | -0,33% |
| 2003-09-17 | 4,265460 | -0,51% |
| 2003-09-16 | 4,253403 | -0,28% |
| 2003-09-15 | 4,239248 | -0,33% |
| 2003-09-12 | 4,259665 | +0,48% |
| 2003-09-11 | 4,249915 | -0,23% |
| 2003-09-10 | 4,251197 | +0,03% |
| 2003-09-09 | 4,296498 | +1,07% |
| 2003-09-08 | 4,291310 | -0,12% |
| 2003-09-05 | 4,272041 | -0,45% |
| 2003-09-04 | 4,277627 | +0,13% |
| 2003-09-03 | 4,265041 | -0,29% |
| 2003-09-02 | 4,228356 | -0,86% |
| 2003-09-01 | 4,223831 | -0,11% |
| 2003-08-29 | 4,202194 | -0,51% |
| 2003-08-28 | 4,173517 | -0,68% |
| 2003-08-27 | 4,137230 | -0,87% |
| 2003-08-26 | 4,137597 | +0,01% |
| 2003-08-25 | 4,109000 | -0,69% |
| 2003-08-22 | 4,084894 | -0,59% |
| 2003-08-21 | 4,066219 | -0,46% |
| 2003-08-19 | 4,040842 | -0,62% |
| 2003-08-18 | 4,001313 | -0,98% |
| 2003-08-15 | 3,990597 | -0,27% |
| 2003-08-14 | 4,004505 | +0,35% |
| 2003-08-13 | 3,953593 | -1,27% |
| 2003-08-12 | 3,913352 | -1,02% |
| 2003-08-11 | 3,921888 | +0,22% |
| 2003-08-08 | 3,926868 | +0,13% |
| 2003-08-07 | 3,930329 | +0,09% |
| 2003-08-06 | 3,929131 | -0,03% |
| 2003-08-05 | 3,936478 | +0,19% |
| 2003-08-04 | 3,957260 | +0,53% |
| 2003-08-01 | 3,952440 | -0,12% |
| 2003-07-31 | 3,945339 | -0,18% |
| 2003-07-30 | 3,942245 | -0,08% |
| 2003-07-29 | 3,910413 | -0,81% |
| 2003-07-28 | 3,896718 | -0,35% |
| 2003-07-25 | 3,884968 | -0,30% |
| 2003-07-24 | 3,905818 | +0,54% |
| 2003-07-23 | 3,928692 | +0,59% |
| 2003-07-22 | 3,929258 | +0,01% |
| 2003-07-21 | 3,925931 | -0,08% |
| 2003-07-18 | 3,908863 | -0,43% |
| 2003-07-17 | 3,896939 | -0,31% |
| 2003-07-16 | 3,876047 | -0,54% |
| 2003-07-15 | 3,863680 | -0,32% |
| 2003-07-14 | 3,851596 | -0,31% |
| 2003-07-11 | 3,867775 | +0,42% |
| 2003-07-10 | 3,876365 | +0,22% |
| 2003-07-09 | 3,879170 | +0,07% |
| 2003-07-08 | 3,879860 | +0,02% |
| 2003-07-07 | 3,853353 | -0,68% |
| 2003-07-04 | 3,831172 | -0,58% |
| 2003-07-03 | 3,824237 | -0,18% |
| 2003-07-02 | 3,782284 | -1,10% |
| 2003-07-01 | 3,782578 | +0,01% |
| 2003-06-30 | 3,775215 | -0,19% |
| 2003-06-27 | 3,783257 | +0,21% |
| 2003-06-26 | 3,771278 | -0,32% |
| 2003-06-25 | 3,755623 | -0,42% |
| 2003-06-24 | 3,755017 | -0,02% |
| 2003-06-23 | 3,771157 | +0,43% |
| 2003-06-20 | 3,774857 | +0,10% |
| 2003-06-19 | 3,759200 | -0,41% |
| 2003-06-18 | 3,810455 | +1,36% |
| 2003-06-17 | 3,837529 | +0,71% |
| 2003-06-16 | 3,843930 | +0,17% |
| 2003-06-13 | 3,863428 | +0,51% |
| 2003-06-12 | 3,837463 | -0,67% |
| 2003-06-11 | 3,813293 | -0,63% |
| 2003-06-10 | 3,809362 | -0,10% |
| 2003-06-06 | 3,852835 | +1,14% |
| 2003-06-05 | 3,901491 | +1,26% |
| 2003-06-04 | 3,805874 | -2,45% |
| 2003-06-03 | 3,768387 | -0,98% |
| 2003-06-02 | 3,738253 | -0,80% |
| 2003-05-30 | 3,716283 | -0,59% |
| 2003-05-29 | 3,728522 | +0,33% |
| 2003-05-28 | 3,682205 | -1,24% |
| 2003-05-27 | 3,665140 | -0,46% |
| 2003-05-26 | 3,674177 | +0,25% |
| 2003-05-23 | 3,674922 | +0,02% |
| 2003-05-22 | 3,656786 | -0,49% |
| 2003-05-21 | 3,640425 | -0,45% |
| 2003-05-20 | 3,647829 | +0,20% |
| 2003-05-19 | 3,636794 | -0,30% |
| 2003-05-16 | 3,632752 | -0,11% |
| 2003-05-15 | 3,618355 | -0,40% |
| 2003-05-14 | 3,621006 | +0,07% |
| 2003-05-13 | 3,607895 | -0,36% |
| 2003-05-12 | 3,609508 | +0,04% |
| 2003-05-09 | 3,607241 | -0,06% |
| 2003-05-08 | 3,612588 | +0,15% |
| 2003-05-07 | 3,626623 | +0,39% |
| 2003-05-06 | 3,651956 | +0,70% |
| 2003-05-05 | 3,625950 | -0,71% |
| 2003-04-30 | 3,589921 | -0,99% |
| 2003-04-29 | 3,581261 | -0,24% |
| 2003-04-28 | 3,561784 | -0,54% |
| 2003-04-25 | 3,541021 | -0,58% |
| 2003-04-24 | 3,531674 | -0,26% |
| 2003-04-23 | 3,513664 | -0,51% |
| 2003-04-22 | 3,503796 | -0,28% |
| 2003-04-18 | 3,500278 | -0,10% |
| 2003-04-17 | 3,479332 | -0,60% |
| 2003-04-16 | 3,478981 | -0,01% |
| 2003-04-15 | 3,494704 | +0,45% |
| 2003-04-14 | 3,462964 | -0,91% |
| 2003-04-11 | 3,485582 | +0,65% |
| 2003-04-10 | 3,480142 | -0,16% |
| 2003-04-09 | 3,464334 | -0,45% |
| 2003-04-08 | 3,459060 | -0,15% |
| 2003-04-07 | 3,430460 | -0,83% |
| 2003-04-04 | 3,399367 | -0,91% |
| 2003-04-03 | 3,421017 | +0,64% |
| 2003-04-02 | 3,401035 | -0,58% |
| 2003-04-01 | 3,366271 | -1,02% |
| 2003-03-31 | 3,364666 | -0,05% |
| 2003-03-28 | 3,389945 | +0,75% |
| 2003-03-27 | 3,380073 | -0,29% |
| 2003-03-26 | 3,385891 | +0,17% |
| 2003-03-25 | 3,373377 | -0,37% |
| 2003-03-24 | 3,382960 | +0,28% |
| 2003-03-21 | 3,363317 | -0,58% |
| 2003-03-20 | 3,325154 | -1,13% |
| 2003-03-19 | 3,325256 | +0,00% |
| 2003-03-18 | 3,308454 | -0,51% |
| 2003-03-17 | 3,293415 | -0,45% |
| 2003-03-14 | 3,297703 | +0,13% |
| 2003-03-13 | 3,263233 | -1,05% |
| 2003-03-12 | 3,242549 | -0,63% |
| 2003-03-11 | 3,251400 | +0,27% |
| 2003-03-10 | 3,234277 | -0,53% |
| 2003-03-07 | 3,209652 | -0,76% |
| 2003-03-06 | 3,212853 | +0,10% |
| 2003-03-05 | 3,205761 | -0,22% |
| 2003-03-04 | 3,215887 | +0,32% |
| 2003-03-03 | 3,241309 | +0,79% |
| 2003-02-28 | 3,269661 | +0,87% |
| 2003-02-27 | 3,277630 | +0,24% |
| 2003-02-26 | 3,285811 | +0,25% |
| 2003-02-25 | 3,300825 | +0,46% |
| 2003-02-24 | 3,319076 | +0,55% |
| 2003-02-21 | 3,318063 | -0,03% |
| 2003-02-20 | 3,313305 | -0,14% |
| 2003-02-19 | 3,329291 | +0,48% |
| 2003-02-18 | 3,392614 | +1,90% |
| 2003-02-17 | 3,362513 | -0,89% |
| 2003-02-14 | 3,364179 | +0,05% |
| 2003-02-13 | 3,356905 | -0,22% |
| 2003-02-12 | 3,363694 | +0,20% |
| 2003-02-11 | 3,368877 | +0,15% |
| 2003-02-10 | 3,351826 | -0,51% |
| 2003-02-07 | 3,345139 | -0,20% |
| 2003-02-06 | 3,349180 | +0,12% |
| 2003-02-05 | 3,351484 | +0,07% |
| 2003-02-04 | 3,370465 | +0,57% |
| 2003-02-03 | 3,350732 | -0,59% |
| 2003-01-31 | 3,340143 | -0,32% |
| 2003-01-30 | 3,347026 | +0,21% |
| 2003-01-29 | 3,320249 | -0,80% |
| 2003-01-28 | 3,346759 | +0,80% |
| 2003-01-27 | 3,353948 | +0,21% |
| 2003-01-24 | 3,407782 | +1,61% |
| 2003-01-23 | 3,404472 | -0,10% |
| 2003-01-22 | 3,441028 | +1,07% |
| 2003-01-21 | 3,475725 | +1,01% |
| 2003-01-20 | 3,447723 | -0,81% |
| 2003-01-17 | 3,482559 | +1,01% |
| 2003-01-16 | 3,430300 | -1,50% |
| 2003-01-15 | 3,406312 | -0,70% |
| 2003-01-14 | 3,405286 | -0,03% |
| 2003-01-13 | 3,379848 | -0,75% |
| 2003-01-10 | 3,368781 | -0,33% |
| 2003-01-09 | 3,366380 | -0,07% |
| 2003-01-08 | 3,407332 | +1,22% |
| 2003-01-07 | 3,427029 | +0,58% |
| 2003-01-06 | 3,421223 | -0,17% |
| 2003-01-03 | 3,408671 | -0,37% |
| 2002-12-30 | 3,358979 | -1,46% |
| 2002-12-27 | 3,352775 | -0,18% |
| 2002-12-23 | 3,348245 | -0,14% |
| 2002-12-20 | 3,354321 | +0,18% |
| 2002-12-19 | 3,345679 | -0,26% |
| 2002-12-18 | 3,385353 | +1,19% |
| 2002-12-17 | 3,442302 | +1,68% |
| 2002-12-16 | 3,463361 | +0,61% |
| 2002-12-13 | 3,436260 | -0,78% |
| 2002-12-12 | 3,441762 | +0,16% |
| 2002-12-11 | 3,438846 | -0,08% |
| 2002-12-10 | 3,456943 | +0,53% |
| 2002-12-09 | 3,436241 | -0,60% |
| 2002-12-06 | 3,466633 | +0,88% |
| 2002-12-05 | 3,468567 | +0,06% |
| 2002-12-04 | 3,498477 | +0,86% |
| 2002-12-03 | 3,526010 | +0,79% |
| 2002-12-02 | 3,516971 | -0,26% |
| 2002-11-29 | 3,506841 | -0,29% |
| 2002-11-28 | 3,513701 | +0,20% |
| 2002-11-27 | 3,486239 | -0,78% |
| 2002-11-26 | 3,508505 | +0,64% |
| 2002-11-25 | 3,508232 | -0,01% |
| 2002-11-22 | 3,481813 | -0,75% |
| 2002-11-21 | 3,426467 | -1,59% |
| 2002-11-20 | 3,378635 | -1,40% |
| 2002-11-19 | 3,368921 | -0,29% |
| 2002-11-18 | 3,365353 | -0,11% |
| 2002-11-15 | 3,358576 | -0,20% |
| 2002-11-14 | 3,350724 | -0,23% |
| 2002-11-13 | 3,351637 | +0,03% |
| 2002-11-12 | 3,343099 | -0,25% |
| 2002-11-11 | 3,348080 | +0,15% |
| 2002-11-08 | 3,345581 | -0,07% |
| 2002-11-07 | 3,322635 | -0,69% |
| 2002-11-06 | 3,347417 | +0,75% |
| 2002-11-05 | 3,357896 | +0,31% |
| 2002-11-04 | 3,338163 | -0,59% |
| 2002-10-31 | 3,304907 | -1,00% |
| 2002-10-30 | 3,304124 | -0,02% |
| 2002-10-29 | 3,276922 | -0,82% |
| 2002-10-28 | 3,259143 | -0,54% |
| 2002-10-25 | 3,248166 | -0,34% |
| 2002-10-24 | 3,263667 | +0,48% |
| 2002-10-22 | 3,265571 | +0,06% |
| 2002-10-21 | 3,274379 | +0,27% |
| 2002-10-18 | 3,248304 | -0,80% |
| 2002-10-17 | 3,232863 | -0,48% |
| 2002-10-16 | 3,222588 | -0,32% |
| 2002-10-15 | 3,192889 | -0,92% |
| 2002-10-14 | 3,167982 | -0,78% |
| 2002-10-11 | 3,155008 | -0,41% |
| 2002-10-10 | 3,120391 | -1,10% |
| 2002-10-09 | 3,111150 | -0,30% |
| 2002-10-08 | 3,123298 | +0,39% |
| 2002-10-07 | 3,136484 | +0,42% |
| 2002-10-04 | 3,149375 | +0,41% |
| 2002-10-03 | 3,179039 | +0,94% |
| 2002-10-02 | 3,187643 | +0,27% |
| 2002-10-01 | 3,189089 | +0,05% |
| 2002-09-30 | 3,203705 | +0,46% |
| 2002-09-27 | 3,228182 | +0,76% |
| 2002-09-26 | 3,241641 | +0,42% |
| 2002-09-25 | 3,205359 | -1,12% |
| 2002-09-24 | 3,213836 | +0,26% |
| 2002-09-23 | 3,238209 | +0,76% |
| 2002-09-20 | 3,236141 | -0,06% |
| 2002-09-19 | 3,240004 | +0,12% |
| 2002-09-18 | 3,279215 | +1,21% |
| 2002-09-17 | 3,271530 | -0,23% |
| 2002-09-16 | 3,261135 | -0,32% |
| 2002-09-13 | 3,263040 | +0,06% |
| 2002-09-12 | 3,306770 | +1,34% |
| 2002-09-11 | 3,313436 | +0,20% |
| 2002-09-10 | 3,283984 | -0,89% |
| 2002-09-09 | 3,261835 | -0,67% |
| 2002-09-06 | 3,218451 | -1,33% |
| 2002-09-05 | 3,206340 | -0,38% |
| 2002-09-04 | 3,221716 | +0,48% |
| 2002-09-03 | 3,284982 | +1,96% |
| 2002-09-02 | 3,338423 | +1,63% |
| 2002-08-30 | 3,335494 | -0,09% |
| 2002-08-29 | 3,335299 | -0,01% |
| 2002-08-28 | 3,395080 | +1,79% |
| 2002-08-27 | 3,385226 | -0,29% |
| 2002-08-26 | 3,354624 | -0,90% |
| 2002-08-23 | 3,324179 | -0,91% |
| 2002-08-22 | 3,309979 | -0,43% |
| 2002-08-21 | 3,239337 | -2,13% |
| 2002-08-16 | 3,219044 | -0,63% |
| 2002-08-15 | 3,229940 | +0,34% |
| 2002-08-14 | 3,193805 | -1,12% |
| 2002-08-13 | 3,168458 | -0,79% |
| 2002-08-12 | 3,166441 | -0,06% |
| 2002-08-09 | 3,169880 | +0,11% |
| 2002-08-08 | 3,171807 | +0,06% |
| 2002-08-07 | 3,175411 | +0,11% |
| 2002-08-06 | 3,207386 | +1,01% |
| 2002-08-05 | 3,201189 | -0,19% |
| 2002-08-01 | 3,216965 | +0,49% |
| 2002-07-31 | 3,193113 | -0,74% |
| 2002-07-30 | 3,165958 | -0,85% |
| 2002-07-29 | 3,164398 | -0,05% |
| 2002-07-26 | 3,090949 | -2,32% |
| 2002-07-25 | 3,078537 | -0,40% |
| 2002-07-24 | 3,133644 | +1,79% |
| 2002-07-23 | 3,154458 | +0,66% |
| 2002-07-22 | 3,214267 | +1,90% |
| 2002-07-19 | 3,265138 | +1,58% |
| 2002-07-18 | 3,305998 | +1,25% |
| 2002-07-16 | 3,226596 | -2,40% |
| 2002-07-15 | 3,275786 | +1,52% |
| 2002-07-12 | 3,287131 | +0,35% |
| 2002-07-11 | 3,349056 | +1,88% |
| 2002-07-10 | 3,374746 | +0,77% |
| 2002-07-09 | 3,344436 | -0,90% |
| 2002-07-08 | 3,356549 | +0,36% |
| 2002-07-05 | 3,353955 | -0,08% |
| 2002-07-04 | 3,301255 | -1,57% |
| 2002-07-03 | 3,256426 | -1,36% |
| 2002-07-02 | 3,324538 | +2,09% |
| 2002-07-01 | 3,322731 | -0,05% |
| 2002-06-28 | 3,351244 | +0,86% |
| 2002-06-27 | 3,325944 | -0,75% |
| 2002-06-26 | 3,359744 | +1,02% |
| 2002-06-25 | 3,419229 | +1,77% |
| 2002-06-24 | 3,441440 | +0,65% |
| 2002-06-21 | 3,446575 | +0,15% |
| 2002-06-20 | 3,468834 | +0,65% |
| 2002-06-19 | 3,517640 | +1,41% |
| 2002-06-18 | 3,540840 | +0,66% |
| 2002-06-17 | 3,532075 | -0,25% |
| 2002-06-14 | 3,554070 | +0,62% |
| 2002-06-13 | 3,572778 | +0,53% |
| 2002-06-12 | 3,556041 | -0,47% |
| 2002-06-11 | 3,548982 | -0,20% |
| 2002-06-10 | 3,557491 | +0,24% |
| 2002-06-07 | 3,573087 | +0,44% |
| 2002-06-06 | 3,592918 | +0,56% |
| 2002-06-05 | 3,595287 | +0,07% |
| 2002-06-04 | 3,602339 | +0,20% |
| 2002-06-03 | 3,594571 | -0,22% |
| 2002-05-31 | 3,605992 | +0,32% |
| 2002-05-30 | 3,604731 | -0,03% |
| 2002-05-29 | 3,611277 | +0,18% |
| 2002-05-28 | 3,633411 | +0,61% |
| 2002-05-27 | 3,628012 | -0,15% |
| 2002-05-24 | 3,623980 | -0,11% |
| 2002-05-23 | 3,592354 | -0,87% |
| 2002-05-22 | 3,591577 | -0,02% |
| 2002-05-21 | 3,634463 | +1,19% |
| 2002-05-17 | 3,644756 | +0,28% |
| 2002-05-16 | 3,615136 | -0,81% |
| 2002-05-15 | 3,644948 | +0,82% |
| 2002-05-14 | 3,652567 | +0,21% |
| 2002-05-13 | 3,681321 | +0,79% |
| 2002-05-10 | 3,677947 | -0,09% |
| 2002-05-09 | 3,679642 | +0,05% |
| 2002-05-08 | 3,656983 | -0,62% |
| 2002-05-07 | 3,663257 | +0,17% |
| 2002-05-06 | 3,650722 | -0,34% |
| 2002-05-03 | 3,631809 | -0,52% |
| 2002-05-02 | 3,614691 | -0,47% |
| 2002-04-30 | 3,639847 | +0,70% |
| 2002-04-29 | 3,637493 | -0,06% |
| 2002-04-25 | 3,566603 | -1,95% |
| 2002-04-24 | 3,576704 | +0,28% |
| 2002-04-23 | 3,581561 | +0,14% |
| 2002-04-22 | 3,599364 | +0,50% |
| 2002-04-19 | 3,615833 | +0,46% |
| 2002-04-18 | 3,635501 | +0,54% |
| 2002-04-17 | 3,646629 | +0,31% |
| 2002-04-16 | 3,633459 | -0,36% |
| 2002-04-15 | 3,604716 | -0,79% |
| 2002-04-12 | 3,624103 | +0,54% |
| 2002-04-11 | 3,614657 | -0,26% |
| 2002-04-10 | 3,585517 | -0,81% |
| 2002-04-09 | 3,562670 | -0,64% |
| 2002-04-05 | 3,488244 | -2,09% |
| 2002-04-04 | 3,450936 | -1,07% |
| 2002-04-03 | 3,452760 | +0,05% |
| 2002-04-02 | 3,486283 | +0,97% |
| 2002-03-29 | 3,496087 | +0,28% |
| 2002-03-28 | 3,487009 | -0,26% |
| 2002-03-27 | 3,477068 | -0,29% |
| 2002-03-26 | 3,486376 | +0,27% |
| 2002-03-25 | 3,524253 | +1,09% |
| 2002-03-22 | 3,470171 | -1,53% |
| 2002-03-21 | 3,434773 | -1,02% |
| 2002-03-20 | 3,426123 | -0,25% |
| 2002-03-19 | 3,447675 | +0,63% |
| 2002-03-18 | 3,473002 | +0,73% |
| 2002-03-14 | 3,476218 | +0,09% |
| 2002-03-13 | 3,484835 | +0,25% |
| 2002-03-12 | 3,516087 | +0,90% |
| 2002-03-11 | 3,553550 | +1,07% |
| 2002-03-08 | 3,551243 | -0,06% |
| 2002-03-07 | 3,516005 | -0,99% |
| 2002-03-06 | 3,510296 | -0,16% |
| 2002-03-05 | 3,501417 | -0,25% |
| 2002-03-04 | 3,495960 | -0,16% |
| 2002-03-01 | 3,442217 | -1,54% |
| 2002-02-28 | 3,458812 | +0,48% |
| 2002-02-27 | 3,471394 | +0,36% |
| 2002-02-26 | 3,440480 | -0,89% |
| 2002-02-25 | 3,391662 | -1,42% |
| 2002-02-22 | 3,407342 | +0,46% |
| 2002-02-21 | 3,432603 | +0,74% |
| 2002-02-20 | 3,408121 | -0,71% |
| 2002-02-19 | 3,420486 | +0,36% |
| 2002-02-18 | 3,417354 | -0,09% |
| 2002-02-15 | 3,443991 | +0,78% |
| 2002-02-14 | 3,469338 | +0,74% |
| 2002-02-13 | 3,421705 | -1,37% |
| 2002-02-12 | 3,434596 | +0,38% |
| 2002-02-11 | 3,409165 | -0,74% |
| 2002-02-08 | 3,420880 | +0,34% |
| 2002-02-07 | 3,464412 | +1,27% |
| 2002-02-06 | 3,480285 | +0,46% |
| 2002-02-05 | 3,526807 | +1,34% |
| 2002-02-04 | 3,571760 | +1,27% |
| 2002-02-01 | 3,593405 | +0,61% |
| 2002-01-31 | 3,541791 | -1,44% |
| 2002-01-30 | 3,538583 | -0,09% |
| 2002-01-29 | 3,559335 | +0,59% |
| 2002-01-28 | 3,600662 | +1,16% |
| 2002-01-25 | 3,565318 | -0,98% |
| 2002-01-24 | 3,533095 | -0,90% |
| 2002-01-23 | 3,530519 | -0,07% |
| 2002-01-22 | 3,496533 | -0,96% |
| 2002-01-21 | 3,488969 | -0,22% |
| 2002-01-18 | 3,481848 | -0,20% |
| 2002-01-17 | 3,439489 | -1,22% |
| 2002-01-16 | 3,451398 | +0,35% |
| 2002-01-15 | 3,430206 | -0,61% |
| 2002-01-14 | 3,467579 | +1,09% |
| 2002-01-11 | 3,458816 | -0,25% |
| 2002-01-10 | 3,462891 | +0,12% |
| 2002-01-09 | 3,409698 | -1,54% |
| 2002-01-08 | 3,436939 | +0,80% |
| 2002-01-07 | 3,397133 | -1,16% |
| 2002-01-04 | 3,355233 | -1,23% |
| 2002-01-03 | 3,250227 | -3,13% |
| 2002-01-02 | 3,271184 | +0,64% |
| 2001-12-28 | 3,267680 | -0,11% |
| 2001-12-27 | 3,248498 | -0,59% |
| 2001-12-21 | 3,236476 | -0,37% |
| 2001-12-20 | 3,251462 | +0,46% |
| 2001-12-19 | 3,221458 | -0,92% |
| 2001-12-18 | 3,195498 | -0,81% |
| 2001-12-17 | 3,180529 | -0,47% |
| 2001-12-14 | 3,179677 | -0,03% |
| 2001-12-13 | 3,219643 | +1,26% |
| 2001-12-12 | 3,214735 | -0,15% |
| 2001-12-11 | 3,244771 | +0,93% |
| 2001-12-10 | 3,291743 | +1,45% |
| 2001-12-07 | 3,297938 | +0,19% |
| 2001-12-06 | 3,283541 | -0,44% |
| 2001-12-05 | 3,263967 | -0,60% |
| 2001-12-04 | 3,232573 | -0,96% |
| 2001-12-03 | 3,233049 | +0,01% |
| 2001-11-30 | 3,241015 | +0,25% |
| 2001-11-29 | 3,237725 | -0,10% |
| 2001-11-28 | 3,283345 | +1,41% |
| 2001-11-27 | 3,303874 | +0,63% |
| 2001-11-26 | 3,306108 | +0,07% |
| 2001-11-23 | 3,288187 | -0,54% |
| 2001-11-22 | 3,283759 | -0,13% |
| 2001-11-21 | 3,300808 | +0,52% |
| 2001-11-20 | 3,315831 | +0,46% |
| 2001-11-19 | 3,287615 | -0,85% |
| 2001-11-16 | 3,285163 | -0,07% |
| 2001-11-15 | 3,296068 | +0,33% |
| 2001-11-14 | 3,234297 | -1,87% |
| 2001-11-13 | 3,159998 | -2,30% |
| 2001-11-12 | 3,172760 | +0,40% |
| 2001-11-09 | 3,174127 | +0,04% |
| 2001-11-08 | 3,135541 | -1,22% |
| 2001-11-07 | 3,123681 | -0,38% |
| 2001-11-06 | 3,135205 | +0,37% |
| 2001-11-05 | 3,130223 | -0,16% |
| 2001-10-31 | 3,111007 | -0,61% |
| 2001-10-30 | 3,131294 | +0,65% |
| 2001-10-29 | 3,151597 | +0,65% |
| 2001-10-26 | 3,103085 | -1,54% |
| 2001-10-25 | 3,088957 | -0,46% |
| 2001-10-24 | 3,066023 | -0,74% |
| 2001-10-19 | 3,034830 | -1,02% |
| 2001-10-18 | 3,046901 | +0,40% |
| 2001-10-17 | 3,057963 | +0,36% |
| 2001-10-16 | 3,010728 | -1,54% |
| 2001-10-15 | 3,016589 | +0,19% |
| 2001-10-12 | 3,023893 | +0,24% |
| 2001-10-11 | 2,977217 | -1,54% |
| 2001-10-10 | 2,910804 | -2,23% |
| 2001-10-09 | 2,867610 | -1,48% |
| 2001-10-08 | 2,861939 | -0,20% |
| 2001-10-05 | 2,866894 | +0,17% |
| 2001-10-04 | 2,841995 | -0,87% |
| 2001-10-03 | 2,846740 | +0,17% |
| 2001-10-02 | 2,835976 | -0,38% |
| 2001-09-28 | 2,824917 | -0,39% |
| 2001-09-27 | 2,816349 | -0,30% |
| 2001-09-26 | 2,785229 | -1,10% |
| 2001-09-25 | 2,763156 | -0,79% |
| 2001-09-24 | 2,777732 | +0,53% |
| 2001-09-21 | 2,794086 | +0,59% |
| 2001-09-20 | 2,807930 | +0,50% |
| 2001-09-19 | 2,770535 | -1,33% |
| 2001-09-18 | 2,749504 | -0,76% |
| 2001-09-17 | 2,758405 | +0,32% |
| 2001-09-14 | 2,852633 | +3,42% |
| 2001-09-13 | 2,833701 | -0,66% |
| 2001-09-12 | 2,855602 | +0,77% |
| 2001-09-11 | 2,930801 | +2,63% |
| 2001-09-10 | 2,949711 | +0,65% |
| 2001-09-07 | 2,979238 | +1,00% |
| 2001-09-06 | 2,972586 | -0,22% |
| 2001-09-05 | 2,942593 | -1,01% |
| 2001-09-04 | 2,939698 | -0,10% |
| 2001-09-03 | 2,933309 | -0,22% |
| 2001-08-31 | 2,925407 | -0,27% |
| 2001-08-30 | 2,930011 | +0,16% |
| 2001-08-29 | 2,934241 | +0,14% |
| 2001-08-28 | 2,950092 | +0,54% |
| 2001-08-27 | 2,943848 | -0,21% |
| 2001-08-24 | 2,898857 | -1,53% |
| 2001-08-23 | 2,915210 | +0,56% |
| 2001-08-22 | 2,905014 | -0,35% |
| 2001-08-21 | 2,903530 | -0,05% |
| 2001-08-17 | 2,907709 | +0,14% |
| 2001-08-16 | 2,952045 | +1,52% |
| 2001-08-15 | 2,921053 | -1,05% |
| 2001-08-14 | 2,913373 | -0,26% |
| 2001-08-13 | 2,905596 | -0,27% |
| 2001-08-10 | 2,914320 | +0,30% |
| 2001-08-09 | 2,936404 | +0,76% |
| 2001-08-08 | 2,975758 | +1,34% |
| 2001-08-07 | 2,987155 | +0,38% |
| 2001-08-06 | 3,003961 | +0,56% |
| 2001-08-03 | 3,019436 | +0,52% |
| 2001-08-02 | 3,002427 | -0,56% |
| 2001-08-01 | 2,998146 | -0,14% |
| 2001-07-31 | 3,022946 | +0,83% |
| 2001-07-30 | 3,009947 | -0,43% |
| 2001-07-27 | 3,003853 | -0,20% |
| 2001-07-26 | 2,968526 | -1,18% |
| 2001-07-25 | 2,967611 | -0,03% |
| 2001-07-24 | 3,006302 | +1,30% |
| 2001-07-23 | 3,004637 | -0,06% |
| 2001-07-20 | 3,042237 | +1,25% |
| 2001-07-19 | 3,023100 | -0,63% |
| 2001-07-18 | 3,042491 | +0,64% |
| 2001-07-17 | 3,091135 | +1,60% |
| 2001-07-16 | 3,135892 | +1,45% |
| 2001-07-13 | 3,129195 | -0,21% |
| 2001-07-12 | 3,066569 | -2,00% |
| 2001-07-11 | 3,059195 | -0,24% |
| 2001-07-10 | 3,116342 | +1,87% |
| 2001-07-09 | 3,163249 | +1,51% |
| 2001-07-06 | 3,156202 | -0,22% |
| 2001-07-05 | 3,155967 | -0,01% |
| 2001-07-04 | 3,166676 | +0,34% |
| 2001-07-03 | 3,207197 | +1,28% |
| 2001-07-02 | 3,222073 | +0,46% |
| 2001-06-29 | 3,213584 | -0,26% |
| 2001-06-28 | 3,171992 | -1,29% |
| 2001-06-27 | 3,170229 | -0,06% |
| 2001-06-26 | 3,203872 | +1,06% |
| 2001-06-25 | 3,206349 | +0,08% |
| 2001-06-22 | 3,213985 | +0,24% |
| 2001-06-21 | 3,181770 | -1,00% |
| 2001-06-20 | 3,229670 | +1,51% |
| 2001-06-19 | 3,225137 | -0,14% |
| 2001-06-18 | 3,235119 | +0,31% |
| 2001-06-15 | 3,269643 | +1,07% |
| 2001-06-14 | 3,302875 | +1,02% |
| 2001-06-13 | 3,309832 | +0,21% |
| 2001-06-12 | 3,319502 | +0,29% |
| 2001-06-11 | 3,337196 | +0,53% |
| 2001-06-08 | 3,350539 | +0,40% |
| 2001-06-07 | 3,417614 | +2,00% |
| 2001-06-06 | 3,459332 | +1,22% |
| 2001-06-05 | 3,491050 | +0,92% |
| 2001-06-01 | 3,531316 | +1,15% |
| 2001-05-31 | 3,484392 | -1,33% |
| 2001-05-30 | 3,467479 | -0,49% |
| 2001-05-29 | 3,473708 | +0,18% |
| 2001-05-28 | 3,478826 | +0,15% |
| 2001-05-25 | 3,506919 | +0,81% |
| 2001-05-24 | 3,510888 | +0,11% |
| 2001-05-23 | 3,505499 | -0,15% |
| 2001-05-22 | 3,442723 | -1,79% |
| 2001-05-21 | 3,388862 | -1,56% |
| 2001-05-18 | 3,361161 | -0,82% |
| 2001-05-17 | 3,339672 | -0,64% |
| 2001-05-16 | 3,358368 | +0,56% |
| 2001-05-15 | 3,382211 | +0,71% |
| 2001-05-14 | 3,359166 | -0,68% |
| 2001-05-11 | 3,367597 | +0,25% |
| 2001-05-10 | 3,328406 | -1,16% |
| 2001-05-09 | 3,344669 | +0,49% |
| 2001-05-08 | 3,360858 | +0,48% |
| 2001-05-07 | 3,358723 | -0,06% |
| 2001-05-04 | 3,387975 | +0,87% |
| 2001-05-03 | 3,441202 | +1,57% |
| 2001-05-02 | 3,426284 | -0,43% |
| 2001-04-27 | 3,408170 | -0,53% |
| 2001-04-26 | 3,386384 | -0,64% |
| 2001-04-25 | 3,384391 | -0,06% |
| 2001-04-24 | 3,371281 | -0,39% |
| 2001-04-23 | 3,393925 | +0,67% |
| 2001-04-20 | 3,415553 | +0,64% |
| 2001-04-19 | 3,438736 | +0,68% |
| 2001-04-18 | 3,355798 | -2,41% |
| 2001-04-17 | 3,370194 | +0,43% |
| 2001-04-13 | 3,364498 | -0,17% |
| 2001-04-12 | 3,353248 | -0,33% |
| 2001-04-11 | 3,309233 | -1,31% |
| 2001-04-10 | 3,270996 | -1,16% |
| 2001-04-09 | 3,243478 | -0,84% |
| 2001-04-06 | 3,239556 | -0,12% |
| 2001-04-05 | 3,183217 | -1,74% |
| 2001-04-04 | 3,188852 | +0,18% |
| 2001-04-03 | 3,249420 | +1,90% |
| 2001-04-02 | 3,287763 | +1,18% |
| 2001-03-30 | 3,275366 | -0,38% |
| 2001-03-29 | 3,309854 | +1,05% |
| 2001-03-28 | 3,310656 | +0,02% |
| 2001-03-27 | 3,349406 | +1,17% |
| 2001-03-26 | 3,339814 | -0,29% |
| 2001-03-23 | 3,291298 | -1,45% |
| 2001-03-22 | 3,306232 | +0,45% |
| 2001-03-21 | 3,349472 | +1,31% |
| 2001-03-20 | 3,324744 | -0,74% |
| 2001-03-19 | 3,308242 | -0,50% |
| 2001-03-14 | 3,316716 | +0,26% |
| 2001-03-13 | 3,297711 | -0,57% |
| 2001-03-12 | 3,372034 | +2,25% |
| 2001-03-09 | 3,410906 | +1,15% |
| 2001-03-08 | 3,446460 | +1,04% |
| 2001-03-07 | 3,474347 | +0,81% |
| 2001-03-06 | 3,441909 | -0,93% |
| 2001-03-05 | 3,393193 | -1,42% |
| 2001-03-02 | 3,391388 | -0,05% |
| 2001-03-01 | 3,420100 | +0,85% |
| 2001-02-28 | 3,412696 | -0,22% |
| 2001-02-27 | 3,461944 | +1,44% |
| 2001-02-26 | 3,440710 | -0,61% |
| 2001-02-23 | 3,448351 | +0,22% |
| 2001-02-22 | 3,468123 | +0,57% |
| 2001-02-21 | 3,545914 | +2,24% |
| 2001-02-20 | 3,584540 | +1,09% |
| 2001-02-19 | 3,613192 | +0,80% |
| 2001-02-16 | 3,671169 | +1,60% |
| 2001-02-15 | 3,651151 | -0,55% |
| 2001-02-14 | 3,664085 | +0,35% |
| 2001-02-13 | 3,613824 | -1,37% |
| 2001-02-12 | 3,632611 | +0,52% |
| 2001-02-09 | 3,672329 | +1,09% |
| 2001-02-08 | 3,678735 | +0,17% |
| 2001-02-07 | 3,704967 | +0,71% |
| 2001-02-06 | 3,705423 | +0,01% |
| 2001-02-05 | 3,758207 | +1,42% |
| 2001-02-02 | 3,781442 | +0,62% |
| 2001-02-01 | 3,761784 | -0,52% |
| 2001-01-31 | 3,769728 | +0,21% |
| 2001-01-30 | 3,775893 | +0,16% |
| 2001-01-29 | 3,750320 | -0,68% |
| 2001-01-26 | 3,761545 | +0,30% |
| 2001-01-25 | 3,767743 | +0,16% |
| 2001-01-24 | 3,755897 | -0,31% |
| 2001-01-23 | 3,748787 | -0,19% |
| 2001-01-22 | 3,799721 | +1,36% |
| 2001-01-19 | 3,747028 | -1,39% |
| 2001-01-18 | 3,748827 | +0,05% |
| 2001-01-17 | 3,709761 | -1,04% |
| 2001-01-16 | 3,704689 | -0,14% |
| 2001-01-15 | 3,707459 | +0,07% |
| 2001-01-12 | 3,675091 | -0,87% |
| 2001-01-11 | 3,669122 | -0,16% |
| 2001-01-10 | 3,707586 | +1,05% |
| 2001-01-09 | 3,711595 | +0,11% |
| 2001-01-08 | 3,723550 | +0,32% |
| 2001-01-05 | 3,742335 | +0,50% |
| 2001-01-04 | 3,685605 | -1,52% |
| 2001-01-03 | 3,670035 | -0,42% |
| 2001-01-02 | 3,716228 | +1,26% |
| 2000-12-29 | 3,747235 | +0,83% |
| 2000-12-28 | 3,749608 | +0,06% |
| 2000-12-27 | 3,708567 | -1,09% |
| 2000-12-22 | 3,654123 | -1,47% |
| 2000-12-21 | 3,652217 | -0,05% |
| 2000-12-20 | 3,747324 | +2,60% |
| 2000-12-19 | 3,739524 | -0,21% |
| 2000-12-18 | 3,685117 | -1,45% |
| 2000-12-15 | 3,684034 | -0,03% |
| 2000-12-14 | 3,656306 | -0,75% |
| 2000-12-13 | 3,707426 | +1,40% |
| 2000-12-12 | 3,658929 | -1,31% |
| 2000-12-11 | 3,641111 | -0,49% |
| 2000-12-08 | 3,598840 | -1,16% |
| 2000-12-07 | 3,618225 | +0,54% |
| 2000-12-06 | 3,558060 | -1,66% |
| 2000-12-05 | 3,433124 | -3,51% |
| 2000-12-04 | 3,429599 | -0,10% |
| 2000-12-01 | 3,441998 | +0,36% |
| 2000-11-30 | 3,527416 | +2,48% |
| 2000-11-29 | 3,542268 | +0,42% |
| 2000-11-28 | 3,633765 | +2,58% |
| 2000-11-27 | 3,642904 | +0,25% |
| 2000-11-24 | 3,606122 | -1,01% |
| 2000-11-23 | 3,615025 | +0,25% |
| 2000-11-22 | 3,634714 | +0,54% |
| 2000-11-21 | 3,649991 | +0,42% |
| 2000-11-20 | 3,644594 | -0,15% |
| 2000-11-17 | 3,633905 | -0,29% |
| 2000-11-16 | 3,635313 | +0,04% |
| 2000-11-15 | 3,663961 | +0,79% |
| 2000-11-14 | 3,636242 | -0,76% |
| 2000-11-13 | 3,621037 | -0,42% |
| 2000-11-10 | 3,662902 | +1,16% |
| 2000-11-09 | 3,716377 | +1,46% |
| 2000-11-08 | 3,747163 | +0,83% |
| 2000-11-07 | 3,750740 | +0,10% |
| 2000-11-06 | 3,729729 | -0,56% |
| 2000-11-03 | 3,696499 | -0,89% |
| 2000-11-02 | 3,668111 | -0,77% |
| 2000-10-31 | 3,636356 | -0,87% |
| 2000-10-30 | 3,639672 | +0,09% |
| 2000-10-27 | 3,669818 | +0,83% |
| 2000-10-26 | 3,699251 | +0,80% |
| 2000-10-25 | 3,701839 | +0,07% |
| 2000-10-24 | 3,675646 | -0,71% |
| 2000-10-20 | 3,665893 | -0,27% |
| 2000-10-19 | 3,607530 | -1,59% |
| 2000-10-18 | 3,592693 | -0,41% |
| 2000-10-17 | 3,616538 | +0,66% |
| 2000-10-16 | 3,593167 | -0,65% |
| 2000-10-13 | 3,510877 | -2,29% |
| 2000-10-12 | 3,564406 | +1,52% |
| 2000-10-11 | 3,597379 | +0,93% |
| 2000-10-10 | 3,641132 | +1,22% |
| 2000-10-09 | 3,662562 | +0,59% |
| 2000-10-06 | 3,669787 | +0,20% |
| 2000-10-05 | 3,661762 | -0,22% |
| 2000-10-04 | 3,660001 | -0,05% |
| 2000-10-03 | 3,666958 | +0,19% |
| 2000-10-02 | 3,683774 | +0,46% |
| 2000-09-29 | 3,681220 | -0,07% |
| 2000-09-28 | 3,660631 | -0,56% |
| 2000-09-27 | 3,658494 | -0,06% |
| 2000-09-26 | 3,692834 | +0,94% |
| 2000-09-25 | 3,697209 | +0,12% |
| 2000-09-22 | 3,683336 | -0,38% |
| 2000-09-21 | 3,785825 | +2,78% |
| 2000-09-20 | 3,821490 | +0,94% |
| 2000-09-19 | 3,822646 | +0,03% |
| 2000-09-18 | 3,853061 | +0,80% |
| 2000-09-15 | 3,868162 | +0,39% |
| 2000-09-14 | 3,877588 | +0,24% |
| 2000-09-13 | 3,858754 | -0,49% |
| 2000-09-12 | 3,849927 | -0,23% |
| 2000-09-11 | 3,861010 | +0,29% |
| 2000-09-08 | 3,866173 | +0,13% |
| 2000-09-07 | 3,899626 | +0,87% |
| 2000-09-06 | 3,901195 | +0,04% |
| 2000-09-05 | 3,921801 | +0,53% |
| 2000-09-04 | 3,924454 | +0,07% |
| 2000-09-01 | 3,919552 | -0,12% |
| 2000-08-30 | 3,899754 | -0,51% |
| 2000-08-29 | 3,917804 | +0,46% |
| 2000-08-28 | 3,920987 | +0,08% |
| 2000-08-25 | 3,904322 | -0,43% |
| 2000-08-24 | 3,893432 | -0,28% |
| 2000-08-23 | 3,909972 | +0,42% |
| 2000-08-22 | 3,911673 | +0,04% |
| 2000-08-21 | 3,891262 | -0,52% |
| 2000-08-18 | 3,890504 | -0,02% |
| 2000-08-17 | 3,913976 | +0,60% |
| 2000-08-16 | 3,927991 | +0,36% |
| 2000-08-15 | 3,902026 | -0,66% |
| 2000-08-14 | 3,891829 | -0,26% |
| 2000-08-11 | 3,899112 | +0,19% |
| 2000-08-10 | 3,906558 | +0,19% |
| 2000-08-09 | 3,896009 | -0,27% |
| 2000-08-08 | 3,842360 | -1,38% |
| 2000-08-07 | 3,876065 | +0,88% |
| 2000-08-04 | 3,876505 | +0,01% |
| 2000-08-03 | 3,889455 | +0,33% |
| 2000-08-02 | 3,893930 | +0,12% |
| 2000-08-01 | 3,881248 | -0,33% |
| 2000-07-31 | 3,882427 | +0,03% |
| 2000-07-28 | 3,903685 | +0,55% |
| 2000-07-27 | 3,918575 | +0,38% |
| 2000-07-26 | 3,938579 | +0,51% |
| 2000-07-25 | 3,948169 | +0,24% |
| 2000-07-24 | 3,957492 | +0,24% |
| 2000-07-21 | 3,968627 | +0,28% |
| 2000-07-20 | 3,953935 | -0,37% |
| 2000-07-19 | 3,926617 | -0,69% |
| 2000-07-18 | 3,898723 | -0,71% |
| 2000-07-17 | 3,872309 | -0,68% |
| 2000-07-14 | 3,881297 | +0,23% |
| 2000-07-13 | 3,866509 | -0,38% |
| 2000-07-12 | 3,856365 | -0,26% |
| 2000-07-11 | 3,853764 | -0,07% |
| 2000-07-10 | 3,867414 | +0,35% |
| 2000-07-07 | 3,874962 | +0,20% |
| 2000-07-06 | 3,866607 | -0,22% |
| 2000-07-05 | 3,912299 | +1,18% |
| 2000-07-04 | 3,926342 | +0,36% |
| 2000-07-03 | 3,912446 | -0,35% |
| 2000-06-30 | 3,894578 | -0,46% |
| 2000-06-29 | 3,946211 | +1,33% |
| 2000-06-28 | 3,975667 | +0,75% |
| 2000-06-27 | 3,979742 | +0,10% |
| 2000-06-26 | 3,948955 | -0,77% |
| 2000-06-23 | 3,928368 | -0,52% |
| 2000-06-22 | 3,940949 | +0,32% |
| 2000-06-21 | 3,965778 | +0,63% |
| 2000-06-19 | 3,943518 | -0,56% |
| 2000-06-16 | 3,968839 | +0,64% |
| 2000-06-15 | 3,985605 | +0,42% |
| 2000-06-14 | 3,991873 | +0,16% |
| 2000-06-13 | 4,016722 | +0,62% |
| 2000-06-08 | 4,040291 | +0,59% |
| 2000-06-07 | 4,028188 | -0,30% |
| 2000-06-06 | 4,064705 | +0,91% |
| 2000-06-05 | 4,103219 | +0,95% |
| 2000-06-02 | 4,034550 | -1,67% |
| 2000-06-01 | 4,022074 | -0,31% |
| 2000-05-31 | 4,006865 | -0,38% |
| 2000-05-30 | 3,968388 | -0,96% |
| 2000-05-29 | 3,917984 | -1,27% |
| 2000-05-26 | 3,918661 | +0,02% |
| 2000-05-25 | 3,909597 | -0,23% |
| 2000-05-24 | 3,868551 | -1,05% |
| 2000-05-23 | 3,912177 | +1,13% |
| 2000-05-22 | 3,939901 | +0,71% |
| 2000-05-19 | 4,013331 | +1,86% |
| 2000-05-18 | 4,057357 | +1,10% |
| 2000-05-17 | 4,092696 | +0,87% |
| 2000-05-16 | 4,092355 | -0,01% |
| 2000-05-15 | 4,089155 | -0,08% |
| 2000-05-12 | 4,081466 | -0,19% |
| 2000-05-11 | 4,047173 | -0,84% |
| 2000-05-10 | 4,081396 | +0,85% |
| 2000-05-09 | 4,060963 | -0,50% |
| 2000-05-08 | 4,055589 | -0,13% |
| 2000-05-05 | 4,075574 | +0,49% |
| 2000-05-04 | 4,128958 | +1,31% |
| 2000-05-03 | 4,125443 | -0,09% |
| 2000-05-02 | 4,125325 | 0,00% |
| 2000-04-28 | 4,085549 | -0,96% |
| 2000-04-27 | 4,097840 | +0,30% |
| 2000-04-26 | 4,111901 | +0,34% |
| 2000-04-25 | 4,058706 | -1,29% |
| 2000-04-21 | 4,067020 | +0,20% |
| 2000-04-20 | 4,060209 | -0,17% |
| 2000-04-19 | 4,087640 | +0,68% |
| 2000-04-18 | 4,047665 | -0,98% |
| 2000-04-17 | 4,020939 | -0,66% |
| 2000-04-14 | 4,169569 | +3,70% |
| 2000-04-13 | 4,170712 | +0,03% |
| 2000-04-12 | 4,215498 | +1,07% |
| 2000-04-11 | 4,224585 | +0,22% |
| 2000-04-10 | 4,262286 | +0,89% |
| 2000-04-07 | 4,229771 | -0,76% |
| 2000-04-06 | 4,165288 | -1,52% |
| 2000-04-05 | 4,165806 | +0,01% |
| 2000-04-04 | 4,216747 | +1,22% |
| 2000-04-03 | 4,297695 | +1,92% |
| 2000-03-31 | 4,245216 | -1,22% |
| 2000-03-30 | 4,305663 | +1,42% |
| 2000-03-29 | 4,365834 | +1,40% |
| 2000-03-28 | 4,403686 | +0,87% |
| 2000-03-27 | 4,394836 | -0,20% |
| 2000-03-25 | 4,058706 | -7,65% |
| 2000-03-24 | 4,321528 | +6,48% |
| 2000-03-23 | 4,298397 | -0,54% |
| 2000-03-22 | 4,290087 | -0,19% |
| 2000-03-21 | 4,270874 | -0,45% |
| 2000-03-20 | 4,279908 | +0,21% |
| 2000-03-17 | 4,316663 | +0,86% |
| 2000-03-16 | 4,298036 | -0,43% |
| 2000-03-14 | 4,284432 | -0,32% |
| 2000-03-13 | 4,323509 | +0,91% |
| 2000-03-10 | 4,337914 | +0,33% |
| 2000-03-09 | 4,326891 | -0,25% |
| 2000-03-08 | 4,283630 | -1,00% |
| 2000-03-07 | 4,307840 | +0,57% |
| 2000-03-06 | 4,327385 | +0,45% |
| 2000-03-03 | 4,255580 | -1,66% |
| 2000-03-02 | 4,260758 | +0,12% |
| 2000-03-01 | 4,270619 | +0,23% |
| 2000-02-29 | 4,228615 | -0,98% |
| 2000-02-28 | 4,224386 | -0,10% |
| 2000-02-25 | 4,304531 | +1,90% |
| 2000-02-24 | 4,296170 | -0,19% |
| 2000-02-23 | 4,268172 | -0,65% |
| 2000-02-22 | 4,243200 | -0,59% |
| 2000-02-21 | 4,203018 | -0,95% |
| 2000-02-18 | 4,266468 | +1,51% |
| 2000-02-17 | 4,218605 | -1,12% |
| 2000-02-16 | 4,263221 | +1,06% |
| 2000-02-15 | 4,269980 | +0,16% |
| 2000-02-14 | 4,199407 | -1,65% |
| 2000-02-11 | 4,248907 | +1,18% |
| 2000-02-10 | 4,176538 | -1,70% |
| 2000-02-09 | 4,246924 | +1,69% |
| 2000-02-08 | 4,134292 | -2,65% |
| 2000-02-07 | 4,073967 | -1,46% |
| 2000-02-04 | 4,087779 | +0,34% |
| 2000-02-03 | 4,054461 | -0,82% |
| 2000-02-02 | 4,028652 | -0,64% |
| 2000-02-01 | 3,995415 | -0,83% |
| 2000-01-31 | 3,980110 | -0,38% |
| 2000-01-28 | 4,081937 | +2,56% |
| 2000-01-27 | 4,016696 | -1,60% |
| 2000-01-26 | 3,975280 | -1,03% |
| 2000-01-25 | 3,980779 | +0,14% |
| 2000-01-24 | 4,070396 | +2,25% |
| 2000-01-21 | 4,073154 | +0,07% |
| 2000-01-20 | 4,048086 | -0,62% |
| 2000-01-19 | 4,013051 | -0,87% |
| 2000-01-18 | 4,080512 | +1,68% |
| 2000-01-17 | 4,076401 | -0,10% |
| 2000-01-14 | 3,982402 | -2,31% |
| 2000-01-13 | 3,911945 | -1,77% |
| 2000-01-12 | 3,856717 | -1,41% |
| 2000-01-11 | 3,884350 | +0,72% |
| 2000-01-10 | 3,862331 | -0,57% |
| 2000-01-07 | 3,739516 | -3,18% |
| 2000-01-06 | 3,667211 | -1,93% |
| 2000-01-05 | 3,697058 | +0,81% |
| 2000-01-04 | 3,770405 | +1,98% |
| 1999-12-29 | 3,791287 | +0,55% |
| 1999-12-28 | 3,773632 | -0,47% |
| 1999-12-27 | 3,725169 | -1,28% |
| 1999-12-23 | 3,639311 | -2,30% |
| 1999-12-22 | 3,621022 | -0,50% |
| 1999-12-21 | 3,607968 | -0,36% |
| 1999-12-20 | 3,583352 | -0,68% |
| 1999-12-17 | 3,553972 | -0,82% |
| 1999-12-16 | 3,513791 | -1,13% |
| 1999-12-15 | 3,487457 | -0,75% |
| 1999-12-14 | 3,517676 | +0,87% |
| 1999-12-13 | 3,545847 | +0,80% |
| 1999-12-10 | 3,561916 | +0,45% |
| 1999-12-09 | 3,504149 | -1,62% |
| 1999-12-08 | 3,466268 | -1,08% |
| 1999-12-07 | 3,444459 | -0,63% |
| 1999-12-06 | 3,492702 | +1,40% |
| 1999-12-03 | 3,424829 | -1,94% |
| 1999-12-02 | 3,352554 | -2,11% |
| 1999-12-01 | 3,329628 | -0,68% |
| 1999-11-30 | 3,327416 | -0,07% |
| 1999-11-29 | 3,335360 | +0,24% |
| 1999-11-26 | 3,333413 | -0,06% |
| 1999-11-25 | 3,335356 | +0,06% |
| 1999-11-24 | 3,322617 | -0,38% |
| 1999-11-23 | 3,328583 | +0,18% |
| 1999-11-22 | 3,342370 | +0,41% |
| 1999-11-19 | 3,354461 | +0,36% |
| 1999-11-18 | 3,340077 | -0,43% |
| 1999-11-17 | 3,337099 | -0,09% |
| 1999-11-16 | 3,296322 | -1,22% |
| 1999-11-15 | 3,294522 | -0,05% |
| 1999-11-12 | 3,254637 | -1,21% |
| 1999-11-11 | 3,261804 | +0,22% |
| 1999-11-10 | 3,249787 | -0,37% |
| 1999-11-09 | 3,272634 | +0,70% |
| 1999-11-08 | 3,259005 | -0,42% |
| 1999-11-05 | 3,272483 | +0,41% |
| 1999-11-04 | 3,274167 | +0,05% |
| 1999-11-03 | 3,260303 | -0,42% |
| 1999-11-02 | 3,232688 | -0,85% |
| 1999-11-01 | 3,227400 | -0,16% |
| 1999-10-29 | 3,203584 | -0,74% |
| 1999-10-28 | 3,143670 | -1,87% |
| 1999-10-27 | 3,135791 | -0,25% |
| 1999-10-26 | 3,147516 | +0,37% |
| 1999-10-25 | 3,167041 | +0,62% |
| 1999-10-22 | 3,121879 | -1,43% |
| 1999-10-21 | 3,110193 | -0,37% |
| 1999-10-20 | 3,086542 | -0,76% |
| 1999-10-19 | 3,047135 | -1,28% |
| 1999-10-18 | 3,025517 | -0,71% |
| 1999-10-15 | 3,060616 | +1,16% |
| 1999-10-14 | 3,103479 | +1,40% |
| 1999-10-13 | 3,123225 | +0,64% |
| 1999-10-12 | 3,176140 | +1,69% |
| 1999-10-11 | 3,183895 | +0,24% |
| 1999-10-08 | 3,151636 | -1,01% |
| 1999-10-07 | 3,146944 | -0,15% |
| 1999-10-06 | 3,123930 | -0,73% |
| 1999-10-05 | 3,150944 | +0,86% |
| 1999-10-04 | 3,102532 | -1,54% |
| 1999-10-01 | 3,108326 | +0,19% |
| 1999-09-30 | 3,116447 | +0,26% |
| 1999-09-29 | 3,125621 | +0,29% |
| 1999-09-28 | 3,153641 | +0,90% |
| 1999-09-27 | 3,142574 | -0,35% |
| 1999-09-24 | 3,126816 | -0,50% |
| 1999-09-23 | 3,161646 | +1,11% |
| 1999-09-22 | 3,165458 | +0,12% |
| 1999-09-21 | 3,212148 | +1,47% |
| 1999-09-20 | 3,213491 | +0,04% |
| 1999-09-17 | 3,184160 | -0,91% |
| 1999-09-16 | 3,204290 | +0,63% |
| 1999-09-15 | 3,212439 | +0,25% |
| 1999-09-14 | 3,261107 | +1,51% |
| 1999-09-13 | 3,281406 | +0,62% |
| 1999-09-10 | 3,287673 | +0,19% |
| 1999-09-09 | 3,266232 | -0,65% |
| 1999-09-08 | 3,278060 | +0,36% |
| 1999-09-07 | 3,291566 | +0,41% |
| 1999-09-06 | 3,288861 | -0,08% |
| 1999-09-03 | 3,234153 | -1,66% |
| 1999-09-02 | 3,236239 | +0,06% |
| 1999-09-01 | 3,260308 | +0,74% |
| 1999-08-31 | 3,250325 | -0,31% |
| 1999-08-30 | 3,273593 | +0,72% |
| 1999-08-27 | 3,280988 | +0,23% |
| 1999-08-26 | 3,300046 | +0,58% |
| 1999-08-25 | 3,283592 | -0,50% |
| 1999-08-24 | 3,259520 | -0,73% |
| 1999-08-23 | 3,226523 | -1,01% |
| 1999-08-19 | 3,180077 | -1,44% |
| 1999-08-18 | 3,179387 | -0,02% |
| 1999-08-17 | 3,179209 | -0,01% |
| 1999-08-16 | 3,183567 | +0,14% |
| 1999-08-13 | 3,161590 | -0,69% |
| 1999-08-12 | 3,165480 | +0,12% |
| 1999-08-11 | 3,126368 | -1,24% |
| 1999-08-10 | 3,152255 | +0,83% |
| 1999-08-09 | 3,168758 | +0,52% |
| 1999-08-06 | 3,172246 | +0,11% |
| 1999-08-05 | 3,166608 | -0,18% |
| 1999-08-04 | 3,186476 | +0,63% |
| 1999-08-03 | 3,189418 | +0,09% |
| 1999-08-02 | 3,179396 | -0,31% |
| 1999-07-30 | 3,192662 | +0,42% |
| 1999-07-29 | 3,207392 | +0,46% |
| 1999-07-28 | 3,212927 | +0,17% |
| 1999-07-27 | 3,180791 | -1,00% |
| 1999-07-26 | 3,187679 | +0,22% |
| 1999-07-23 | 3,199912 | +0,38% |
| 1999-07-22 | 3,212351 | +0,39% |
| 1999-07-21 | 3,202016 | -0,32% |
| 1999-07-20 | 3,237765 | +1,12% |
| 1999-07-19 | 3,254490 | +0,52% |
| 1999-07-16 | 3,236823 | -0,54% |
| 1999-07-15 | 3,237869 | +0,03% |
| 1999-07-14 | 3,229352 | -0,26% |
| 1999-07-13 | 3,246227 | +0,52% |
| 1999-07-12 | 3,263669 | +0,54% |
| 1999-07-09 | 3,225747 | -1,16% |
| 1999-07-08 | 3,204376 | -0,66% |
| 1999-07-07 | 3,178181 | -0,82% |
| 1999-07-06 | 3,157966 | -0,64% |
| 1999-07-05 | 3,150067 | -0,25% |
| 1999-07-02 | 3,098102 | -1,65% |
| 1999-07-01 | 3,096073 | -0,07% |
| 1999-06-30 | 3,066602 | -0,95% |
| 1999-06-29 | 3,070450 | +0,13% |
| 1999-06-28 | 3,054406 | -0,52% |
| 1999-06-25 | 3,039187 | -0,50% |
| 1999-06-24 | 3,042778 | +0,12% |
| 1999-06-23 | 3,043454 | +0,02% |
| 1999-06-22 | 3,061417 | +0,59% |
| 1999-06-21 | 3,077742 | +0,53% |
| 1999-06-18 | 3,082684 | +0,16% |
| 1999-06-17 | 3,081213 | -0,05% |
| 1999-06-16 | 3,051422 | -0,97% |
| 1999-06-15 | 3,042181 | -0,30% |
| 1999-06-14 | 3,032278 | -0,33% |
| 1999-06-11 | 3,034575 | +0,08% |
| 1999-06-10 | 3,028683 | -0,19% |
| 1999-06-09 | 3,009996 | -0,62% |
| 1999-06-08 | 3,026178 | +0,54% |
| 1999-06-07 | 3,013230 | -0,43% |
| 1999-06-04 | 3,017733 | +0,15% |
| 1999-06-03 | 3,004835 | -0,43% |
| 1999-06-02 | 2,991937 | -0,43% |
| 1999-06-01 | 3,030191 | +1,28% |
| 1999-05-31 | 3,001863 | -0,93% |
| 1999-05-28 | 2,993973 | -0,26% |
| 1999-05-27 | 3,025600 | +1,06% |
| 1999-05-26 | 3,013083 | -0,41% |
| 1999-05-25 | 3,014443 | +0,05% |
| 1999-05-21 | 3,048428 | +1,13% |
| 1999-05-20 | 3,052622 | +0,14% |
| 1999-05-19 | 3,054394 | +0,06% |
| 1999-05-18 | 3,042803 | -0,38% |
| 1999-05-17 | 3,019982 | -0,75% |
| 1999-05-14 | 3,043876 | +0,79% |
| 1999-05-13 | 3,051516 | +0,25% |
| 1999-05-12 | 3,056285 | +0,16% |
| 1999-05-11 | 3,060665 | +0,14% |
| 1999-05-10 | 3,051928 | -0,29% |
| 1999-05-07 | 3,080239 | +0,93% |
| 1999-05-06 | 3,070086 | -0,33% |
| 1999-05-05 | 3,032242 | -1,23% |
| 1999-05-04 | 3,016145 | -0,53% |
| 1999-05-03 | 2,976423 | -1,32% |
| 1999-04-30 | 2,960242 | -0,54% |
| 1999-04-29 | 2,955488 | -0,16% |
| 1999-04-28 | 2,973898 | +0,62% |
| 1999-04-27 | 2,966151 | -0,26% |
| 1999-04-26 | 2,976496 | +0,35% |
| 1999-04-23 | 2,966970 | -0,32% |
| 1999-04-22 | 2,954532 | -0,42% |
| 1999-04-21 | 2,947637 | -0,23% |
| 1999-04-20 | 2,912452 | -1,19% |
| 1999-04-19 | 2,923203 | +0,37% |
| 1999-04-16 | 2,898828 | -0,83% |
| 1999-04-15 | 2,885035 | -0,48% |
| 1999-04-14 | 2,880092 | -0,17% |
| 1999-04-13 | 2,901265 | +0,74% |
| 1999-04-12 | 2,905891 | +0,16% |
| 1999-04-09 | 2,933092 | +0,94% |
| 1999-04-08 | 2,897422 | -1,22% |
| 1999-04-07 | 2,875378 | -0,76% |
| 1999-04-06 | 2,894276 | +0,66% |
| 1999-04-02 | 2,857409 | -1,27% |
| 1999-04-01 | 2,857797 | +0,01% |
| 1999-03-31 | 2,846617 | -0,39% |
| 1999-03-30 | 2,822547 | -0,85% |
| 1999-03-29 | 2,805010 | -0,62% |
| 1999-03-26 | 2,828966 | +0,85% |
| 1999-03-25 | 2,823276 | -0,20% |
| 1999-03-24 | 2,791383 | -1,13% |
| 1999-03-23 | 2,819592 | +1,01% |
| 1999-03-22 | 2,851973 | +1,15% |
| 1999-03-19 | 2,851497 | -0,02% |
| 1999-03-18 | 2,841111 | -0,36% |
| 1999-03-17 | 2,877466 | +1,28% |
| 1999-03-16 | 2,882723 | +0,18% |
| 1999-03-12 | 2,895640 | +0,45% |
| 1999-03-11 | 2,900987 | +0,18% |
| 1999-03-10 | 2,891286 | -0,33% |
| 1999-03-09 | 2,911227 | +0,69% |
| 1999-03-08 | 2,850636 | -2,08% |
| 1999-03-05 | 2,776186 | -2,61% |
| 1999-03-04 | 2,773759 | -0,09% |
| 1999-03-03 | 2,799406 | +0,92% |
| 1999-03-02 | 2,823001 | +0,84% |
| 1999-03-01 | 2,832359 | +0,33% |
| 1999-02-26 | 2,816293 | -0,57% |
| 1999-02-25 | 2,828668 | +0,44% |
| 1999-02-24 | 2,823117 | -0,20% |
| 1999-02-23 | 2,823739 | +0,02% |
| 1999-02-22 | 2,845878 | +0,78% |
| 1999-02-19 | 2,876311 | +1,07% |
| 1999-02-18 | 2,895994 | +0,68% |
| 1999-02-17 | 2,926049 | +1,04% |
| 1999-02-16 | 2,946202 | +0,69% |
| 1999-02-15 | 2,939604 | -0,22% |
| 1999-02-12 | 2,965948 | +0,90% |
| 1999-02-11 | 2,932549 | -1,13% |
| 1999-02-10 | 2,897682 | -1,19% |
| 1999-02-09 | 2,927520 | +1,03% |
| 1999-02-08 | 2,952289 | +0,85% |
| 1999-02-05 | 2,963111 | +0,37% |
| 1999-02-04 | 2,978732 | +0,53% |
| 1999-02-03 | 2,959715 | -0,64% |
| 1999-02-02 | 2,968365 | +0,29% |
| 1999-02-01 | 2,964065 | -0,14% |
| 1999-01-29 | 2,948478 | -0,53% |
| 1999-01-28 | 2,914823 | -1,14% |
| 1999-01-27 | 2,920187 | +0,18% |
| 1999-01-26 | 2,928393 | +0,28% |
| 1999-01-25 | 2,893095 | -1,21% |
| 1999-01-22 | 2,874024 | -0,66% |
| 1999-01-21 | 2,928630 | +1,90% |
| 1999-01-20 | 2,940158 | +0,39% |
| 1999-01-19 | 2,891246 | -1,66% |
| 1999-01-18 | 2,877698 | -0,47% |
| 1999-01-15 | 2,800244 | -2,69% |
| 1999-01-14 | 2,843693 | +1,55% |
| 1999-01-13 | 2,878508 | +1,22% |
| 1999-01-12 | 2,977476 | +3,44% |
| 1999-01-11 | 2,978988 | +0,05% |
| 1999-01-08 | 2,990150 | +0,37% |
| 1999-01-07 | 2,980242 | -0,33% |
| 1998-12-30 | 2,885325 | -3,18% |
| 1998-12-29 | 2,892339 | +0,24% |
| 1998-12-28 | 2,890062 | -0,08% |
| 1998-12-23 | 2,872342 | -0,61% |
| 1998-12-22 | 2,875043 | +0,09% |
| 1998-12-21 | 2,818393 | -1,97% |
| 1998-12-18 | 2,781745 | -1,30% |
| 1998-12-17 | 2,769958 | -0,42% |
| 1998-12-16 | 2,783753 | +0,50% |
| 1998-12-15 | 2,770652 | -0,47% |
| 1998-12-14 | 2,776538 | +0,21% |
| 1998-12-11 | 2,759184 | -0,63% |
| 1998-12-10 | 2,773074 | +0,50% |
| 1998-12-09 | 2,752111 | -0,76% |
| 1998-12-08 | 2,749333 | -0,10% |
| 1998-12-07 | 2,750515 | +0,04% |
| 1998-12-04 | 2,708541 | -1,53% |
| 1998-12-03 | 2,677830 | -1,13% |
| 1998-12-02 | 2,714032 | +1,35% |
| 1998-12-01 | 2,722023 | +0,29% |
| 1998-11-30 | 2,766323 | +1,63% |
| 1998-11-27 | 2,749346 | -0,61% |
| 1998-11-26 | 2,759226 | +0,36% |
| 1998-11-25 | 2,750123 | -0,33% |
| 1998-11-24 | 2,757139 | +0,26% |
| 1998-11-23 | 2,757843 | +0,03% |
| 1998-11-20 | 2,729978 | -1,01% |
| 1998-11-19 | 2,704759 | -0,92% |
| 1998-11-18 | 2,698717 | -0,22% |
| 1998-11-17 | 2,692769 | -0,22% |
| 1998-11-16 | 2,685567 | -0,27% |
| 1998-11-13 | 2,660636 | -0,93% |
| 1998-11-12 | 2,652133 | -0,32% |
| 1998-11-11 | 2,659779 | +0,29% |
| 1998-11-10 | 2,649120 | -0,40% |
| 1998-11-09 | 2,683861 | +1,31% |
| 1998-11-06 | 2,694097 | +0,38% |
| 1998-11-05 | 2,696445 | +0,09% |
| 1998-11-04 | 2,698561 | +0,08% |
| 1998-11-03 | 2,675092 | -0,87% |
| 1998-11-02 | 2,661693 | -0,50% |
| 1998-10-30 | 2,585363 | -2,87% |
| 1998-10-29 | 2,544374 | -1,59% |
| 1998-10-28 | 2,542778 | -0,06% |
| 1998-10-27 | 2,539637 | -0,12% |
| 1998-10-26 | 2,504176 | -1,40% |
| 1998-10-22 | 2,465871 | -1,53% |
| 1998-10-21 | 2,482685 | +0,68% |
| 1998-10-20 | 2,471944 | -0,43% |
| 1998-10-19 | 2,446591 | -1,03% |
| 1998-10-16 | 2,444453 | -0,09% |
| 1998-10-15 | 2,423530 | -0,86% |
| 1998-10-14 | 2,390616 | -1,36% |
| 1998-10-13 | 2,372672 | -0,75% |
| 1998-10-12 | 2,358003 | -0,62% |
| 1998-10-09 | 2,322326 | -1,51% |
| 1998-10-08 | 2,311594 | -0,46% |
| 1998-10-07 | 2,338316 | +1,16% |
| 1998-10-06 | 2,346434 | +0,35% |
| 1998-10-05 | 2,356756 | +0,44% |
| 1998-10-02 | 2,322239 | -1,46% |
| 1998-10-01 | 2,381371 | +2,55% |
| 1998-09-30 | 2,452112 | +2,97% |
| 1998-09-29 | 2,450717 | -0,06% |
| 1998-09-28 | 2,424453 | -1,07% |
| 1998-09-25 | 2,399675 | -1,02% |
| 1998-09-24 | 2,416449 | +0,70% |
| 1998-09-23 | 2,319019 | -4,03% |
| 1998-09-22 | 2,309649 | -0,40% |
| 1998-09-21 | 2,305552 | -0,18% |
| 1998-09-18 | 2,346265 | +1,77% |
| 1998-09-17 | 2,369286 | +0,98% |
| 1998-09-16 | 2,402109 | +1,39% |
| 1998-09-15 | 2,401392 | -0,03% |
| 1998-09-14 | 2,400748 | -0,03% |
| 1998-09-11 | 2,375188 | -1,06% |
| 1998-09-10 | 2,464206 | +3,75% |
| 1998-09-09 | 2,500633 | +1,48% |
| 1998-09-08 | 2,483932 | -0,67% |
| 1998-09-07 | 2,485436 | +0,06% |
| 1998-09-04 | 2,481997 | -0,14% |
| 1998-09-03 | 2,525878 | +1,77% |
| 1998-09-02 | 2,546849 | +0,83% |
| 1998-09-01 | 2,512810 | -1,34% |
| 1998-08-31 | 2,553965 | +1,64% |
| 1998-08-28 | 2,509398 | -1,75% |
| 1998-08-27 | 2,589185 | +3,18% |
| 1998-08-26 | 2,693229 | +4,02% |
| 1998-08-25 | 2,737006 | +1,63% |
| 1998-08-24 | 2,728024 | -0,33% |
| 1998-08-19 | 2,763987 | +1,32% |
| 1998-08-18 | 2,750412 | -0,49% |
| 1998-08-17 | 2,756583 | +0,22% |
| 1998-08-14 | 2,770998 | +0,52% |
| 1998-08-13 | 2,746003 | -0,90% |
| 1998-08-12 | 2,765877 | +0,72% |
| 1998-08-11 | 2,773346 | +0,27% |
| 1998-08-10 | 2,839890 | +2,40% |
| 1998-08-07 | 2,849254 | +0,33% |
| 1998-08-06 | 2,860098 | +0,38% |
| 1998-08-05 | 2,869259 | +0,32% |
| 1998-08-04 | 2,886315 | +0,59% |
| 1998-08-03 | 2,882751 | -0,12% |
| 1998-07-31 | 2,919102 | +1,26% |
| 1998-07-30 | 2,923729 | +0,16% |
| 1998-07-29 | 2,916984 | -0,23% |
| 1998-07-28 | 2,904201 | -0,44% |
| 1998-07-27 | 2,903010 | -0,04% |
| 1998-07-24 | 2,896605 | -0,22% |
| 1998-07-23 | 2,890903 | -0,20% |
| 1998-07-22 | 2,894709 | +0,13% |
| 1998-07-21 | 2,906552 | +0,41% |
| 1998-07-20 | 2,893562 | -0,45% |
| 1998-07-17 | 2,884360 | -0,32% |
| 1998-07-16 | 2,872785 | -0,40% |
| 1998-07-15 | 2,873224 | +0,02% |
| 1998-07-14 | 2,867278 | -0,21% |
| 1998-07-13 | 2,846694 | -0,72% |
| 1998-07-10 | 2,845074 | -0,06% |
| 1998-07-09 | 2,841295 | -0,13% |
| 1998-07-08 | 2,847159 | +0,21% |
| 1998-07-07 | 2,839802 | -0,26% |
| 1998-07-06 | 2,839692 | 0,00% |
| 1998-07-03 | 2,835535 | -0,15% |
| 1998-07-02 | 2,841242 | +0,20% |
| 1998-07-01 | 2,822023 | -0,68% |
| 1998-06-30 | 2,824716 | +0,10% |
| 1998-06-29 | 2,821599 | -0,11% |
| 1998-06-26 | 2,822195 | +0,02% |
| 1998-06-25 | 2,836287 | +0,50% |
| 1998-06-24 | 2,829487 | -0,24% |
| 1998-06-23 | 2,824502 | -0,18% |
| 1998-06-22 | 2,819119 | -0,19% |
| 1998-06-19 | 2,814960 | -0,15% |
| 1998-06-18 | 2,816860 | +0,07% |
| 1998-06-17 | 2,805078 | -0,42% |
| 1998-06-16 | 2,802420 | -0,09% |
| 1998-06-15 | 2,828696 | +0,94% |
| 1998-06-12 | 2,827009 | -0,06% |
| 1998-06-11 | 2,821224 | -0,20% |
| 1998-06-10 | 2,839304 | +0,64% |
| 1998-06-09 | 2,851955 | +0,45% |
| 1998-06-08 | 2,859015 | +0,25% |
| 1998-06-05 | 2,847284 | -0,41% |
| 1998-06-04 | 2,843363 | -0,14% |
| 1998-06-03 | 2,829662 | -0,48% |
| 1998-06-02 | 2,821710 | -0,28% |
| 1998-05-29 | 2,818322 | -0,12% |
| 1998-05-28 | 2,871612 | +1,89% |
| 1998-05-27 | 2,875303 | +0,13% |
| 1998-05-26 | 2,869050 | -0,22% |
| 1998-05-25 | 2,884936 | +0,55% |
| 1998-05-22 | 2,931235 | +1,60% |
| 1998-05-21 | 2,961539 | +1,03% |
| 1998-05-20 | 2,925367 | -1,22% |
| 1998-05-19 | 2,899477 | -0,89% |
| 1998-05-18 | 2,911891 | +0,43% |
| 1998-05-15 | 2,959120 | +1,62% |
| 1998-05-14 | 2,926755 | -1,09% |
| 1998-05-13 | 2,947704 | +0,72% |
| 1998-05-12 | 3,001184 | +1,81% |
| 1998-05-11 | 3,068554 | +2,24% |
| 1998-05-08 | 3,104288 | +1,16% |
| 1998-05-07 | 3,096422 | -0,25% |
| 1998-05-06 | 3,080833 | -0,50% |
| 1998-05-05 | 3,110256 | +0,96% |
| 1998-05-04 | 3,126801 | +0,53% |
| 1998-04-30 | 3,079074 | -1,53% |
| 1998-04-29 | 3,103986 | +0,81% |
| 1998-04-28 | 3,111149 | +0,23% |
| 1998-04-27 | 3,147413 | +1,17% |
| 1998-04-24 | 3,157458 | +0,32% |
| 1998-04-23 | 3,158828 | +0,04% |
| 1998-04-22 | 3,152687 | -0,19% |
| 1998-04-21 | 3,138579 | -0,45% |
| 1998-04-20 | 3,130299 | -0,26% |
| 1998-04-17 | 3,119561 | -0,34% |
| 1998-04-16 | 3,124152 | +0,15% |
| 1998-04-15 | 3,128473 | +0,14% |
| 1998-04-14 | 3,142774 | +0,46% |
| 1998-04-10 | 3,129838 | -0,41% |
| 1998-04-09 | 3,124714 | -0,16% |
| 1998-04-08 | 3,102967 | -0,70% |
| 1998-04-07 | 3,107905 | +0,16% |
| 1998-04-06 | 3,100775 | -0,23% |
| 1998-04-03 | 3,112158 | +0,37% |
| 1998-04-02 | 3,100919 | -0,36% |
| 1998-04-01 | 3,100656 | -0,01% |
| 1998-03-31 | 3,066211 | -1,11% |
| 1998-03-30 | 3,061106 | -0,17% |
| 1998-03-27 | 3,065325 | +0,14% |
| 1998-03-26 | 3,068819 | +0,11% |
| 1998-03-25 | 3,065684 | -0,10% |
| 1998-03-24 | 3,057359 | -0,27% |
| 1998-03-23 | 3,059907 | +0,08% |
| 1998-03-20 | 3,068335 | +0,28% |
| 1998-03-19 | 3,041759 | -0,87% |
| 1998-03-18 | 3,032249 | -0,31% |
| 1998-03-17 | 3,025068 | -0,24% |
| 1998-03-16 | 3,013310 | -0,39% |
| 1998-03-13 | 3,009622 | -0,12% |
| 1998-03-12 | 3,008879 | -0,02% |
| 1998-03-11 | 3,013017 | +0,14% |
| 1998-03-10 | 2,994866 | -0,60% |
| 1998-03-09 | 2,997763 | +0,10% |
| 1998-03-06 | 2,986195 | -0,39% |
| 1998-03-05 | 2,983213 | -0,10% |
| 1998-03-04 | 3,000820 | +0,59% |
| 1998-03-03 | 3,001654 | +0,03% |
| 1998-03-02 | 2,999103 | -0,08% |
| 1998-02-27 | 2,979834 | -0,64% |
| 1998-02-26 | 2,978375 | -0,05% |
| 1998-02-25 | 2,963781 | -0,49% |
| 1998-02-24 | 2,941159 | -0,76% |
| 1998-02-23 | 2,938105 | -0,10% |
| 1998-02-20 | 2,912127 | -0,88% |
| 1998-02-19 | 2,918046 | +0,20% |
| 1998-02-18 | 2,929639 | +0,40% |
| 1998-02-17 | 2,923535 | -0,21% |
| 1998-02-16 | 2,908883 | -0,50% |
| 1998-02-13 | 2,906582 | -0,08% |
| 1998-02-12 | 2,911860 | +0,18% |
| 1998-02-11 | 2,946396 | +1,19% |
| 1998-02-10 | 2,959122 | +0,43% |
| 1998-02-09 | 2,959883 | +0,03% |
| 1998-02-06 | 2,897940 | -2,09% |
| 1998-02-05 | 2,853296 | -1,54% |
| 1998-02-04 | 2,842795 | -0,37% |
| 1998-02-03 | 2,846343 | +0,12% |
| 1998-02-02 | 2,836255 | -0,35% |
| 1998-01-30 | 2,830000 | -0,22% |
| 1998-01-29 | 2,828384 | -0,06% |
| 1998-01-28 | 2,842647 | +0,50% |
| 1998-01-27 | 2,836788 | -0,21% |
| 1998-01-26 | 2,812274 | -0,86% |
| 1998-01-23 | 2,840634 | +1,01% |
| 1998-01-22 | 2,828436 | -0,43% |
| 1998-01-21 | 2,883298 | +1,94% |
| 1998-01-20 | 2,905610 | +0,77% |
| 1998-01-19 | 2,907522 | +0,07% |
| 1998-01-16 | 2,876751 | -1,06% |
| 1998-01-15 | 2,859563 | -0,60% |
| 1998-01-14 | 2,876897 | +0,61% |
| 1998-01-13 | 2,858189 | -0,65% |