Aktuális árfolyam
23,2161
2025-12-11
Eszközérték
12.109 M
Forint
Hozam (1 év)
+1,70%
Évesített hozam
+20,64%
Maximum ár
23,2161
Minimum ár
22,3066
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 23,216140 | - |
| 2025-12-10 | 23,152837 | -0,27% |
| 2025-12-09 | 23,032152 | -0,52% |
| 2025-12-08 | 22,770914 | -1,13% |
| 2025-12-05 | 22,742404 | -0,13% |
| 2025-12-04 | 22,765558 | +0,10% |
| 2025-12-03 | 22,621203 | -0,63% |
| 2025-12-02 | 22,682837 | +0,27% |
| 2025-12-01 | 22,713013 | +0,13% |
| 2025-11-28 | 22,634372 | -0,35% |
| 2025-11-27 | 22,612182 | -0,10% |
| 2025-11-26 | 22,684683 | +0,32% |
| 2025-11-25 | 22,546735 | -0,61% |
| 2025-11-24 | 22,357048 | -0,84% |
| 2025-11-21 | 22,306611 | -0,23% |
| 2025-11-20 | 22,470365 | +0,73% |
| 2025-11-19 | 22,499548 | +0,13% |
| 2025-11-18 | 22,313078 | -0,83% |
| 2025-11-17 | 22,601969 | +1,29% |
| 2025-11-14 | 22,715858 | +0,50% |
| 2025-11-13 | 22,807169 | +0,40% |
| 2025-11-12 | 22,917546 | +0,48% |
| 2025-11-11 | 22,828865 | -0,39% |