Aktuális árfolyam
5,5059
2026-04-02
Eszközérték
46.427 M
Forint
Hozam (Összes)
+449,17%
Évesített hozam (CAGR)
+6,23%
Maximum ár
5,5168
Minimum ár
1,0026
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,505902 | -0,04% |
| 2026-04-01 | 5,508287 | +0,21% |
| 2026-03-31 | 5,496806 | +0,08% |
| 2026-03-30 | 5,492552 | +0,05% |
| 2026-03-27 | 5,489901 | -0,07% |
| 2026-03-26 | 5,493813 | -0,03% |
| 2026-03-25 | 5,495550 | +0,13% |
| 2026-03-24 | 5,488233 | +0,02% |
| 2026-03-23 | 5,487097 | -0,04% |
| 2026-03-20 | 5,489191 | -0,08% |
| 2026-03-19 | 5,493585 | -0,10% |
| 2026-03-18 | 5,499337 | -0,01% |
| 2026-03-17 | 5,499747 | +0,03% |
| 2026-03-16 | 5,498353 | +0,02% |
| 2026-03-13 | 5,497055 | -0,09% |
| 2026-03-12 | 5,501869 | -0,07% |
| 2026-03-11 | 5,505881 | -0,02% |
| 2026-03-10 | 5,506824 | +0,13% |
| 2026-03-09 | 5,499924 | -0,13% |
| 2026-03-06 | 5,506913 | -0,06% |
| 2026-03-05 | 5,510369 | +0,01% |
| 2026-03-04 | 5,509593 | -0,02% |
| 2026-03-03 | 5,510783 | -0,10% |
| 2026-03-02 | 5,516112 | -0,01% |
| 2026-02-27 | 5,516848 | +0,01% |
| 2026-02-26 | 5,516427 | +0,02% |
| 2026-02-25 | 5,515192 | +0,04% |
| 2026-02-24 | 5,512793 | +0,02% |
| 2026-02-23 | 5,511880 | +0,05% |
| 2026-02-20 | 5,509373 | +0,01% |
| 2026-02-19 | 5,508565 | -0,01% |
| 2026-02-18 | 5,508927 | +0,02% |
| 2026-02-17 | 5,507819 | +0,01% |
| 2026-02-16 | 5,507332 | +0,05% |
| 2026-02-13 | 5,504431 | +0,01% |
| 2026-02-12 | 5,503842 | +0,06% |
| 2026-02-11 | 5,500352 | +0,01% |
| 2026-02-10 | 5,499749 | +0,02% |
| 2026-02-09 | 5,498878 | +0,03% |
| 2026-02-06 | 5,497179 | 0,00% |
| 2026-02-05 | 5,497408 | +0,01% |
| 2026-02-04 | 5,496912 | +0,04% |
| 2026-02-03 | 5,494927 | +0,01% |
| 2026-02-02 | 5,494581 | +0,05% |
| 2026-01-30 | 5,491777 | +0,03% |
| 2026-01-29 | 5,490331 | +0,03% |
| 2026-01-28 | 5,488797 | -0,01% |
| 2026-01-27 | 5,489366 | +0,03% |
| 2026-01-26 | 5,487775 | +0,03% |
| 2026-01-23 | 5,486126 | +0,03% |
| 2026-01-22 | 5,484658 | +0,04% |
| 2026-01-21 | 5,482708 | +0,02% |
| 2026-01-20 | 5,481857 | -0,01% |
| 2026-01-19 | 5,482563 | +0,04% |
| 2026-01-16 | 5,480196 | +0,01% |
| 2026-01-15 | 5,479475 | +0,03% |
| 2026-01-14 | 5,477695 | +0,01% |
| 2026-01-13 | 5,477219 | +0,02% |
| 2026-01-12 | 5,476172 | +0,06% |
| 2026-01-09 | 5,473068 | +0,04% |
| 2026-01-08 | 5,471125 | +0,03% |
| 2026-01-07 | 5,469631 | +0,02% |
| 2026-01-06 | 5,468347 | +0,02% |
| 2026-01-05 | 5,467231 | +0,09% |
| 2025-12-31 | 5,462085 | +0,01% |
| 2025-12-30 | 5,461526 | +0,03% |
| 2025-12-29 | 5,459946 | +0,08% |
| 2025-12-23 | 5,455612 | +0,04% |
| 2025-12-22 | 5,453653 | +0,04% |
| 2025-12-19 | 5,451450 | +0,02% |
| 2025-12-18 | 5,450539 | +0,02% |
| 2025-12-17 | 5,449536 | +0,04% |
| 2025-12-16 | 5,447236 | +0,04% |
| 2025-12-15 | 5,445295 | +0,05% |
| 2025-12-12 | 5,442677 | +0,03% |
| 2025-12-11 | 5,441023 | +0,01% |
| 2025-12-10 | 5,440325 | +0,01% |
| 2025-12-09 | 5,439970 | +0,04% |
| 2025-12-08 | 5,437940 | +0,03% |
| 2025-12-05 | 5,436297 | +0,04% |
| 2025-12-04 | 5,434050 | +0,06% |
| 2025-12-03 | 5,431033 | +0,02% |
| 2025-12-02 | 5,430037 | +0,01% |
| 2025-12-01 | 5,429569 | +0,04% |
| 2025-11-28 | 5,427252 | +0,01% |
| 2025-11-27 | 5,426734 | +0,02% |
| 2025-11-26 | 5,425775 | +0,01% |
| 2025-11-25 | 5,425001 | +0,02% |
| 2025-11-24 | 5,423820 | +0,03% |
| 2025-11-21 | 5,422220 | +0,03% |
| 2025-11-20 | 5,420696 | +0,02% |
| 2025-11-19 | 5,419361 | -0,01% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | +0,01% |
| 2025-11-14 | 5,418666 | +0,01% |
| 2025-11-13 | 5,418050 | 0,00% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | +0,02% |
| 2025-11-10 | 5,417088 | +0,04% |
| 2025-11-07 | 5,415141 | +0,01% |
| 2025-11-06 | 5,414720 | 0,00% |
| 2025-11-05 | 5,414829 | +0,02% |
| 2025-11-04 | 5,413669 | -0,01% |
| 2025-11-03 | 5,414062 | +0,04% |
| 2025-10-31 | 5,411985 | +0,01% |
| 2025-10-30 | 5,411366 | -0,03% |
| 2025-10-29 | 5,412912 | +0,02% |
| 2025-10-28 | 5,411662 | +0,05% |
| 2025-10-27 | 5,409180 | +0,06% |
| 2025-10-22 | 5,405896 | +0,02% |
| 2025-10-21 | 5,404940 | +0,05% |
| 2025-10-20 | 5,402044 | +0,02% |
| 2025-10-17 | 5,401048 | +0,03% |
| 2025-10-16 | 5,399698 | +0,05% |
| 2025-10-15 | 5,396954 | +0,04% |
| 2025-10-14 | 5,394889 | +0,01% |
| 2025-10-13 | 5,394447 | +0,01% |
| 2025-10-10 | 5,394114 | -0,02% |
| 2025-10-09 | 5,395459 | +0,00% |
| 2025-10-08 | 5,395258 | -0,01% |
| 2025-10-07 | 5,395716 | +0,02% |
| 2025-10-06 | 5,394848 | +0,02% |
| 2025-10-03 | 5,393911 | +0,01% |
| 2025-10-02 | 5,393213 | +0,01% |
| 2025-10-01 | 5,392692 | +0,01% |
| 2025-09-30 | 5,392282 | +0,00% |
| 2025-09-29 | 5,392273 | +0,00% |
| 2025-09-26 | 5,392112 | -0,03% |
| 2025-09-25 | 5,393620 | -0,01% |
| 2025-09-24 | 5,394106 | -0,02% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | +0,03% |
| 2025-09-19 | 5,392668 | +0,02% |
| 2025-09-18 | 5,391481 | +0,01% |
| 2025-09-17 | 5,390938 | +0,02% |
| 2025-09-16 | 5,389939 | +0,01% |
| 2025-09-15 | 5,389141 | +0,05% |
| 2025-09-12 | 5,386492 | -0,03% |
| 2025-09-11 | 5,387840 | +0,04% |
| 2025-09-10 | 5,385887 | +0,00% |
| 2025-09-09 | 5,385833 | +0,02% |
| 2025-09-08 | 5,384816 | +0,04% |
| 2025-09-05 | 5,382910 | +0,01% |
| 2025-09-04 | 5,382168 | +0,01% |
| 2025-09-03 | 5,381620 | -0,03% |
| 2025-09-02 | 5,383429 | +0,05% |
| 2025-09-01 | 5,380928 | -0,03% |
| 2025-08-29 | 5,382717 | -0,01% |
| 2025-08-28 | 5,383118 | +0,03% |
| 2025-08-27 | 5,381714 | +0,00% |
| 2025-08-26 | 5,381692 | +0,06% |
| 2025-08-25 | 5,378605 | +0,02% |
| 2025-08-22 | 5,377465 | +0,03% |
| 2025-08-21 | 5,375647 | +0,06% |
| 2025-08-19 | 5,372550 | -0,01% |
| 2025-08-18 | 5,373198 | +0,04% |
| 2025-08-15 | 5,371096 | +0,01% |
| 2025-08-14 | 5,370350 | +0,04% |
| 2025-08-13 | 5,367949 | -0,02% |
| 2025-08-12 | 5,368823 | +0,03% |
| 2025-08-11 | 5,367202 | +0,02% |
| 2025-08-08 | 5,365867 | +0,01% |
| 2025-08-07 | 5,365301 | +0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,05% |
| 2025-08-04 | 5,362594 | +0,01% |
| 2025-08-01 | 5,362124 | +0,03% |
| 2025-07-31 | 5,360286 | +0,04% |
| 2025-07-30 | 5,358013 | +0,02% |
| 2025-07-29 | 5,357099 | +0,05% |
| 2025-07-28 | 5,354378 | +0,07% |
| 2025-07-25 | 5,350750 | -0,01% |
| 2025-07-24 | 5,351430 | -0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | +0,01% |
| 2025-07-21 | 5,351268 | +0,05% |
| 2025-07-18 | 5,348681 | +0,01% |
| 2025-07-17 | 5,348192 | +0,01% |
| 2025-07-16 | 5,347448 | +0,03% |
| 2025-07-15 | 5,345986 | +0,02% |
| 2025-07-14 | 5,344831 | +0,04% |
| 2025-07-11 | 5,342869 | +0,02% |
| 2025-07-10 | 5,341680 | +0,00% |
| 2025-07-09 | 5,341524 | +0,03% |
| 2025-07-08 | 5,339730 | +0,00% |
| 2025-07-07 | 5,339665 | +0,04% |
| 2025-07-04 | 5,337274 | +0,01% |
| 2025-07-03 | 5,336665 | +0,02% |
| 2025-07-02 | 5,335627 | +0,01% |
| 2025-07-01 | 5,335134 | +0,04% |
| 2025-06-30 | 5,333097 | +0,01% |
| 2025-06-27 | 5,332405 | +0,02% |
| 2025-06-26 | 5,331334 | +0,02% |
| 2025-06-25 | 5,330412 | +0,01% |
| 2025-06-24 | 5,329907 | +0,03% |
| 2025-06-23 | 5,328469 | +0,04% |
| 2025-06-20 | 5,326356 | +0,02% |
| 2025-06-19 | 5,325526 | -0,01% |
| 2025-06-18 | 5,325877 | +0,04% |
| 2025-06-17 | 5,323839 | +0,01% |
| 2025-06-16 | 5,323433 | +0,05% |
| 2025-06-13 | 5,320551 | +0,02% |
| 2025-06-12 | 5,319278 | +0,02% |
| 2025-06-11 | 5,318229 | -0,01% |
| 2025-06-10 | 5,318712 | +0,07% |
| 2025-06-06 | 5,314836 | -0,01% |
| 2025-06-05 | 5,315126 | +0,03% |
| 2025-06-04 | 5,313399 | +0,02% |
| 2025-06-03 | 5,312437 | +0,02% |
| 2025-06-02 | 5,311116 | +0,01% |
| 2025-05-30 | 5,310703 | +0,00% |
| 2025-05-29 | 5,310650 | +0,05% |
| 2025-05-28 | 5,307934 | +0,02% |
| 2025-05-27 | 5,307043 | +0,03% |
| 2025-05-26 | 5,305417 | +0,05% |
| 2025-05-23 | 5,302881 | +0,01% |
| 2025-05-22 | 5,302432 | +0,03% |
| 2025-05-21 | 5,300716 | 0,00% |
| 2025-05-20 | 5,300933 | +0,04% |
| 2025-05-19 | 5,298737 | +0,03% |
| 2025-05-16 | 5,296920 | +0,02% |
| 2025-05-15 | 5,295740 | +0,01% |
| 2025-05-14 | 5,295474 | -0,01% |
| 2025-05-13 | 5,295873 | +0,04% |
| 2025-05-12 | 5,293923 | +0,02% |
| 2025-05-09 | 5,292661 | +0,01% |
| 2025-05-08 | 5,292319 | +0,03% |
| 2025-05-07 | 5,290989 | +0,06% |
| 2025-05-06 | 5,287593 | -0,03% |
| 2025-05-05 | 5,289217 | +0,04% |
| 2025-04-30 | 5,287157 | +0,03% |
| 2025-04-29 | 5,285388 | +0,01% |
| 2025-04-28 | 5,284896 | +0,05% |
| 2025-04-25 | 5,282035 | +0,05% |
| 2025-04-24 | 5,279478 | +0,03% |
| 2025-04-23 | 5,277924 | +0,03% |
| 2025-04-22 | 5,276358 | +0,10% |
| 2025-04-17 | 5,270989 | +0,04% |
| 2025-04-16 | 5,269124 | +0,04% |
| 2025-04-15 | 5,266909 | +0,04% |
| 2025-04-14 | 5,264947 | +0,10% |
| 2025-04-11 | 5,259932 | +0,02% |
| 2025-04-10 | 5,258645 | +0,01% |
| 2025-04-09 | 5,258251 | -0,09% |
| 2025-04-08 | 5,263090 | +0,12% |
| 2025-04-07 | 5,256848 | +0,04% |
| 2025-04-04 | 5,254495 | -0,10% |
| 2025-04-03 | 5,259493 | +0,02% |
| 2025-04-02 | 5,258354 | -0,01% |
| 2025-04-01 | 5,258794 | +0,03% |
| 2025-03-31 | 5,257215 | +0,02% |
| 2025-03-28 | 5,256300 | +0,07% |
| 2025-03-27 | 5,252368 | +0,04% |
| 2025-03-26 | 5,250475 | +0,03% |
| 2025-03-25 | 5,249009 | +0,05% |
| 2025-03-24 | 5,246182 | +0,02% |
| 2025-03-21 | 5,244995 | +0,00% |
| 2025-03-20 | 5,244989 | +0,03% |
| 2025-03-19 | 5,243631 | +0,02% |
| 2025-03-18 | 5,242368 | -0,02% |
| 2025-03-17 | 5,243629 | +0,02% |
| 2025-03-14 | 5,242502 | +0,02% |
| 2025-03-13 | 5,241371 | -0,04% |
| 2025-03-12 | 5,243703 | -0,03% |
| 2025-03-11 | 5,245325 | -0,02% |
| 2025-03-10 | 5,246271 | +0,04% |
| 2025-03-07 | 5,244330 | 0,00% |
| 2025-03-06 | 5,244443 | -0,01% |
| 2025-03-05 | 5,244706 | -0,04% |
| 2025-03-04 | 5,246888 | -0,06% |
| 2025-03-03 | 5,250204 | +0,02% |
| 2025-02-28 | 5,249272 | +0,02% |
| 2025-02-27 | 5,247979 | +0,00% |
| 2025-02-26 | 5,247869 | +0,02% |
| 2025-02-25 | 5,247080 | -0,02% |
| 2025-02-24 | 5,248369 | +0,01% |
| 2025-02-21 | 5,247978 | +0,06% |
| 2025-02-20 | 5,244604 | +0,05% |
| 2025-02-19 | 5,241919 | +0,01% |
| 2025-02-18 | 5,241577 | -0,01% |
| 2025-02-17 | 5,242044 | +0,06% |
| 2025-02-14 | 5,239144 | +0,02% |
| 2025-02-13 | 5,237873 | +0,05% |
| 2025-02-12 | 5,235428 | -0,04% |
| 2025-02-11 | 5,237266 | -0,07% |
| 2025-02-10 | 5,240715 | +0,04% |
| 2025-02-07 | 5,238656 | -0,01% |
| 2025-02-06 | 5,239067 | +0,03% |
| 2025-02-05 | 5,237419 | +0,06% |
| 2025-02-04 | 5,234097 | +0,00% |
| 2025-02-03 | 5,233904 | +0,02% |
| 2025-01-31 | 5,232695 | +0,01% |
| 2025-01-30 | 5,232268 | +0,05% |
| 2025-01-29 | 5,229645 | +0,01% |
| 2025-01-28 | 5,229204 | +0,02% |
| 2025-01-27 | 5,228360 | +0,03% |
| 2025-01-24 | 5,226770 | +0,01% |
| 2025-01-23 | 5,226018 | +0,01% |
| 2025-01-22 | 5,225559 | +0,06% |
| 2025-01-21 | 5,222295 | -0,01% |
| 2025-01-20 | 5,222757 | -0,01% |
| 2025-01-17 | 5,223164 | +0,03% |
| 2025-01-16 | 5,221698 | +0,04% |
| 2025-01-15 | 5,219375 | +0,05% |
| 2025-01-14 | 5,216871 | +0,01% |
| 2025-01-13 | 5,216288 | +0,01% |
| 2025-01-10 | 5,215625 | +0,03% |
| 2025-01-09 | 5,213891 | +0,03% |
| 2025-01-08 | 5,212573 | -0,01% |
| 2025-01-07 | 5,213137 | -0,01% |
| 2025-01-06 | 5,213697 | +0,05% |
| 2025-01-03 | 5,211112 | -0,03% |
| 2025-01-02 | 5,212550 | +0,03% |
| 2024-12-31 | 5,211225 | +0,00% |
| 2024-12-30 | 5,211128 | +0,09% |
| 2024-12-23 | 5,206228 | +0,08% |
| 2024-12-20 | 5,202326 | +0,07% |
| 2024-12-19 | 5,198877 | -0,04% |
| 2024-12-18 | 5,201186 | +0,02% |
| 2024-12-17 | 5,200088 | -0,02% |
| 2024-12-16 | 5,201024 | +0,01% |
| 2024-12-13 | 5,200562 | 0,00% |
| 2024-12-12 | 5,200651 | +0,03% |
| 2024-12-11 | 5,199192 | +0,04% |
| 2024-12-10 | 5,197252 | +0,04% |
| 2024-12-09 | 5,195085 | +0,07% |
| 2024-12-06 | 5,191550 | +0,01% |
| 2024-12-05 | 5,190821 | +0,08% |
| 2024-12-04 | 5,186669 | 0,00% |
| 2024-12-03 | 5,186827 | +0,07% |
| 2024-12-02 | 5,183050 | +0,08% |
| 2024-11-29 | 5,179105 | +0,04% |
| 2024-11-28 | 5,176913 | -0,02% |
| 2024-11-27 | 5,177914 | +0,03% |
| 2024-11-26 | 5,176586 | +0,03% |
| 2024-11-25 | 5,175054 | +0,11% |
| 2024-11-22 | 5,169377 | +0,05% |
| 2024-11-21 | 5,166574 | +0,01% |
| 2024-11-20 | 5,166020 | 0,00% |
| 2024-11-19 | 5,166227 | +0,04% |
| 2024-11-18 | 5,164351 | +0,05% |
| 2024-11-15 | 5,161961 | +0,01% |
| 2024-11-14 | 5,161469 | +0,06% |
| 2024-11-13 | 5,158501 | +0,01% |
| 2024-11-12 | 5,158147 | +0,05% |
| 2024-11-11 | 5,155486 | 0,00% |
| 2024-11-08 | 5,155586 | +0,04% |
| 2024-11-07 | 5,153446 | +0,11% |
| 2024-11-06 | 5,147928 | +0,06% |
| 2024-11-05 | 5,144712 | +0,01% |
| 2024-11-04 | 5,144336 | +0,01% |
| 2024-10-31 | 5,143599 | +0,05% |
| 2024-10-30 | 5,141161 | +0,09% |
| 2024-10-29 | 5,136331 | -0,04% |
| 2024-10-28 | 5,138469 | +0,01% |
| 2024-10-25 | 5,137979 | +0,01% |
| 2024-10-24 | 5,137650 | +0,08% |
| 2024-10-22 | 5,133774 | +0,01% |
| 2024-10-21 | 5,133354 | -0,01% |
| 2024-10-18 | 5,133757 | +0,00% |
| 2024-10-17 | 5,133685 | +0,03% |
| 2024-10-16 | 5,132345 | +0,05% |
| 2024-10-15 | 5,129862 | +0,04% |
| 2024-10-14 | 5,127820 | +0,01% |
| 2024-10-11 | 5,127393 | +0,00% |
| 2024-10-10 | 5,127141 | +0,05% |
| 2024-10-09 | 5,124497 | +0,05% |
| 2024-10-08 | 5,121732 | +0,03% |
| 2024-10-07 | 5,120369 | +0,03% |
| 2024-10-04 | 5,118835 | +0,00% |
| 2024-10-03 | 5,118835 | +0,02% |
| 2024-10-02 | 5,117868 | -0,02% |
| 2024-10-01 | 5,118768 | +0,06% |
| 2024-09-30 | 5,115591 | +0,02% |
| 2024-09-27 | 5,114458 | +0,06% |
| 2024-09-26 | 5,111523 | +0,08% |
| 2024-09-25 | 5,107183 | +0,04% |
| 2024-09-24 | 5,105331 | +0,02% |
| 2024-09-23 | 5,104363 | +0,11% |
| 2024-09-20 | 5,098510 | 0,00% |
| 2024-09-19 | 5,098697 | +0,00% |
| 2024-09-18 | 5,098652 | +0,01% |
| 2024-09-17 | 5,098363 | +0,01% |
| 2024-09-16 | 5,097661 | +0,02% |
| 2024-09-13 | 5,096519 | -0,04% |
| 2024-09-12 | 5,098807 | +0,03% |
| 2024-09-11 | 5,097301 | +0,01% |
| 2024-09-10 | 5,096751 | +0,09% |
| 2024-09-09 | 5,092022 | +0,08% |
| 2024-09-06 | 5,087938 | +0,03% |
| 2024-09-05 | 5,086621 | +0,03% |
| 2024-09-04 | 5,084880 | +0,04% |
| 2024-09-03 | 5,082929 | +0,04% |
| 2024-09-02 | 5,080890 | +0,02% |
| 2024-08-30 | 5,079876 | +0,05% |
| 2024-08-29 | 5,077153 | +0,04% |
| 2024-08-28 | 5,075275 | +0,01% |
| 2024-08-27 | 5,074772 | -0,03% |
| 2024-08-26 | 5,076469 | +0,03% |
| 2024-08-23 | 5,074802 | +0,05% |
| 2024-08-22 | 5,072231 | +0,05% |
| 2024-08-21 | 5,069652 | +0,06% |
| 2024-08-16 | 5,066752 | -0,01% |
| 2024-08-15 | 5,067338 | +0,02% |
| 2024-08-14 | 5,066270 | +0,03% |
| 2024-08-13 | 5,064830 | +0,06% |
| 2024-08-12 | 5,061689 | +0,02% |
| 2024-08-09 | 5,060650 | -0,01% |
| 2024-08-08 | 5,061150 | -0,02% |
| 2024-08-07 | 5,062010 | -0,01% |
| 2024-08-06 | 5,062761 | -0,04% |
| 2024-08-05 | 5,064991 | +0,04% |
| 2024-08-02 | 5,062834 | +0,10% |
| 2024-08-01 | 5,057994 | +0,03% |
| 2024-07-31 | 5,056298 | +0,07% |
| 2024-07-30 | 5,052902 | +0,07% |
| 2024-07-29 | 5,049571 | +0,08% |
| 2024-07-26 | 5,045567 | +0,02% |
| 2024-07-25 | 5,044495 | +0,02% |
| 2024-07-24 | 5,043246 | +0,01% |
| 2024-07-23 | 5,042608 | +0,09% |
| 2024-07-22 | 5,038207 | +0,10% |
| 2024-07-19 | 5,033239 | +0,00% |
| 2024-07-18 | 5,033225 | +0,03% |
| 2024-07-17 | 5,031670 | +0,09% |
| 2024-07-16 | 5,026967 | +0,03% |
| 2024-07-15 | 5,025269 | +0,07% |
| 2024-07-12 | 5,021577 | +0,06% |
| 2024-07-11 | 5,018382 | +0,08% |
| 2024-07-10 | 5,014386 | +0,13% |
| 2024-07-09 | 5,008036 | +0,04% |
| 2024-07-08 | 5,006234 | +0,06% |
| 2024-07-05 | 5,003237 | +0,05% |
| 2024-07-04 | 5,000928 | +0,01% |
| 2024-07-03 | 5,000203 | +0,04% |
| 2024-07-02 | 4,998022 | 0,00% |
| 2024-07-01 | 4,998151 | +0,01% |
| 2024-06-28 | 4,997544 | +0,03% |
| 2024-06-27 | 4,996181 | +0,02% |
| 2024-06-26 | 4,995100 | +0,03% |
| 2024-06-25 | 4,993734 | +0,05% |
| 2024-06-24 | 4,991111 | +0,04% |
| 2024-06-21 | 4,989314 | +0,03% |
| 2024-06-20 | 4,987712 | +0,02% |
| 2024-06-19 | 4,986940 | +0,02% |
| 2024-06-18 | 4,986145 | +0,03% |
| 2024-06-17 | 4,984646 | -0,01% |
| 2024-06-14 | 4,985311 | -0,05% |
| 2024-06-13 | 4,987852 | +0,02% |
| 2024-06-12 | 4,986893 | +0,07% |
| 2024-06-11 | 4,983640 | +0,04% |
| 2024-06-10 | 4,981866 | +0,06% |
| 2024-06-07 | 4,978663 | -0,01% |
| 2024-06-06 | 4,979391 | +0,05% |
| 2024-06-05 | 4,977068 | +0,02% |
| 2024-06-04 | 4,976107 | +0,05% |
| 2024-06-03 | 4,973859 | +0,02% |
| 2024-05-31 | 4,972722 | +0,05% |
| 2024-05-30 | 4,970039 | +0,07% |
| 2024-05-29 | 4,966754 | +0,01% |
| 2024-05-28 | 4,966100 | +0,02% |
| 2024-05-27 | 4,964903 | +0,05% |
| 2024-05-24 | 4,962500 | -0,07% |
| 2024-05-23 | 4,965782 | -0,01% |
| 2024-05-22 | 4,966071 | -0,02% |
| 2024-05-21 | 4,966927 | +0,02% |
| 2024-05-17 | 4,965911 | +0,03% |
| 2024-05-16 | 4,964205 | +0,03% |
| 2024-05-15 | 4,962856 | +0,06% |
| 2024-05-14 | 4,959731 | +0,04% |
| 2024-05-13 | 4,957885 | +0,04% |
| 2024-05-10 | 4,955748 | +0,01% |
| 2024-05-09 | 4,955059 | +0,01% |
| 2024-05-08 | 4,954391 | +0,01% |
| 2024-05-07 | 4,953899 | +0,08% |
| 2024-05-06 | 4,949818 | +0,05% |
| 2024-05-03 | 4,947533 | +0,09% |
| 2024-05-02 | 4,943155 | +0,07% |
| 2024-04-30 | 4,939861 | +0,00% |
| 2024-04-29 | 4,939689 | +0,05% |
| 2024-04-26 | 4,937455 | +0,02% |
| 2024-04-25 | 4,936429 | +0,00% |
| 2024-04-24 | 4,936315 | -0,05% |
| 2024-04-23 | 4,938612 | +0,06% |
| 2024-04-22 | 4,935892 | +0,04% |
| 2024-04-19 | 4,934003 | +0,02% |
| 2024-04-18 | 4,932920 | +0,03% |
| 2024-04-17 | 4,931482 | +0,01% |
| 2024-04-16 | 4,931103 | -0,03% |
| 2024-04-15 | 4,932369 | +0,01% |
| 2024-04-12 | 4,931873 | +0,06% |
| 2024-04-11 | 4,929089 | -0,03% |
| 2024-04-10 | 4,930424 | -0,02% |
| 2024-04-09 | 4,931407 | +0,03% |
| 2024-04-08 | 4,930164 | +0,03% |
| 2024-04-05 | 4,928759 | 0,00% |
| 2024-04-04 | 4,928763 | +0,03% |
| 2024-04-03 | 4,927115 | 0,00% |
| 2024-04-02 | 4,927341 | +0,05% |
| 2024-03-28 | 4,924647 | +0,02% |
| 2024-03-27 | 4,923549 | +0,02% |
| 2024-03-26 | 4,922621 | +0,00% |
| 2024-03-25 | 4,922475 | +0,04% |
| 2024-03-22 | 4,920636 | +0,04% |
| 2024-03-21 | 4,918536 | +0,02% |
| 2024-03-20 | 4,917515 | +0,00% |
| 2024-03-19 | 4,917417 | +0,05% |
| 2024-03-18 | 4,914936 | +0,01% |
| 2024-03-14 | 4,914386 | -0,03% |
| 2024-03-13 | 4,915784 | -0,03% |
| 2024-03-12 | 4,917209 | -0,03% |
| 2024-03-11 | 4,918731 | +0,01% |
| 2024-03-08 | 4,918107 | +0,03% |
| 2024-03-07 | 4,916541 | +0,03% |
| 2024-03-06 | 4,915017 | -0,02% |
| 2024-03-05 | 4,916080 | +0,06% |
| 2024-03-04 | 4,912978 | +0,01% |
| 2024-03-01 | 4,912384 | +0,07% |
| 2024-02-29 | 4,909018 | +0,02% |
| 2024-02-28 | 4,908195 | -0,05% |
| 2024-02-27 | 4,910825 | -0,02% |
| 2024-02-26 | 4,911597 | +0,06% |
| 2024-02-23 | 4,908673 | +0,03% |
| 2024-02-22 | 4,907033 | +0,05% |
| 2024-02-21 | 4,904406 | +0,05% |
| 2024-02-20 | 4,902095 | +0,09% |
| 2024-02-19 | 4,897858 | +0,03% |
| 2024-02-16 | 4,896240 | -0,02% |
| 2024-02-15 | 4,897288 | +0,08% |
| 2024-02-14 | 4,893394 | +0,04% |
| 2024-02-13 | 4,891346 | -0,01% |
| 2024-02-12 | 4,891958 | +0,03% |
| 2024-02-09 | 4,890504 | +0,04% |
| 2024-02-08 | 4,888730 | +0,07% |
| 2024-02-07 | 4,885077 | -0,02% |
| 2024-02-06 | 4,885868 | +0,03% |
| 2024-02-05 | 4,884614 | -0,04% |
| 2024-02-02 | 4,886737 | -0,02% |
| 2024-02-01 | 4,887850 | +0,09% |
| 2024-01-31 | 4,883636 | +0,11% |
| 2024-01-30 | 4,878405 | +0,01% |
| 2024-01-29 | 4,877705 | +0,05% |
| 2024-01-26 | 4,875346 | 0,00% |
| 2024-01-25 | 4,875525 | +0,02% |
| 2024-01-24 | 4,874428 | -0,04% |
| 2024-01-23 | 4,876172 | -0,08% |
| 2024-01-22 | 4,879873 | +0,07% |
| 2024-01-19 | 4,876365 | +0,05% |
| 2024-01-18 | 4,874125 | +0,06% |
| 2024-01-17 | 4,871344 | -0,02% |
| 2024-01-16 | 4,872450 | +0,00% |
| 2024-01-15 | 4,872394 | +0,03% |
| 2024-01-12 | 4,871173 | +0,10% |
| 2024-01-11 | 4,866177 | +0,13% |
| 2024-01-10 | 4,859898 | +0,09% |
| 2024-01-09 | 4,855557 | +0,12% |
| 2024-01-08 | 4,849760 | +0,05% |
| 2024-01-05 | 4,847492 | +0,02% |
| 2024-01-04 | 4,846300 | -0,02% |
| 2024-01-03 | 4,847171 | -0,06% |
| 2024-01-02 | 4,849929 | -0,03% |
| 2023-12-29 | 4,851220 | +0,01% |
| 2023-12-28 | 4,850728 | -0,07% |
| 2023-12-27 | 4,854191 | +0,12% |
| 2023-12-22 | 4,848517 | -0,01% |
| 2023-12-21 | 4,849184 | +0,04% |
| 2023-12-20 | 4,847330 | +0,26% |
| 2023-12-19 | 4,834850 | +0,21% |
| 2023-12-18 | 4,824944 | +0,07% |
| 2023-12-15 | 4,821749 | +0,16% |
| 2023-12-14 | 4,814024 | +0,25% |
| 2023-12-13 | 4,801839 | +0,04% |
| 2023-12-12 | 4,799962 | +0,04% |
| 2023-12-11 | 4,797867 | +0,05% |
| 2023-12-08 | 4,795576 | +0,02% |
| 2023-12-07 | 4,794419 | +0,11% |
| 2023-12-06 | 4,789341 | +0,04% |
| 2023-12-05 | 4,787206 | +0,10% |
| 2023-12-04 | 4,782435 | +0,15% |
| 2023-12-01 | 4,775443 | +0,10% |
| 2023-11-30 | 4,770663 | +0,03% |
| 2023-11-29 | 4,769197 | +0,14% |
| 2023-11-28 | 4,762654 | +0,07% |
| 2023-11-27 | 4,759422 | +0,13% |
| 2023-11-24 | 4,753452 | 0,00% |
| 2023-11-23 | 4,753475 | -0,07% |
| 2023-11-22 | 4,756622 | -0,03% |
| 2023-11-21 | 4,758171 | +0,05% |
| 2023-11-20 | 4,755663 | +0,07% |
| 2023-11-17 | 4,752235 | +0,08% |
| 2023-11-16 | 4,748644 | +0,13% |
| 2023-11-15 | 4,742518 | +0,01% |
| 2023-11-14 | 4,742050 | +0,11% |
| 2023-11-13 | 4,736715 | +0,03% |
| 2023-11-10 | 4,735308 | +0,07% |
| 2023-11-09 | 4,732219 | -0,01% |
| 2023-11-08 | 4,732750 | +0,04% |
| 2023-11-07 | 4,730955 | +0,09% |
| 2023-11-06 | 4,726829 | -0,02% |
| 2023-11-03 | 4,727642 | +0,09% |
| 2023-11-02 | 4,723326 | +0,20% |
| 2023-10-31 | 4,713995 | +0,09% |
| 2023-10-30 | 4,709747 | +0,09% |
| 2023-10-27 | 4,705429 | +0,10% |
| 2023-10-26 | 4,700811 | +0,04% |
| 2023-10-25 | 4,698726 | +0,01% |
| 2023-10-24 | 4,698164 | +0,15% |
| 2023-10-20 | 4,690988 | +0,00% |
| 2023-10-19 | 4,690904 | +0,00% |
| 2023-10-18 | 4,690768 | +0,00% |
| 2023-10-17 | 4,690686 | +0,00% |
| 2023-10-16 | 4,690652 | -0,02% |
| 2023-10-13 | 4,691760 | +0,08% |
| 2023-10-12 | 4,687779 | -0,01% |
| 2023-10-11 | 4,688443 | +0,13% |
| 2023-10-10 | 4,682391 | +0,12% |
| 2023-10-09 | 4,676878 | +0,10% |
| 2023-10-06 | 4,671998 | +0,00% |
| 2023-10-05 | 4,671839 | +0,01% |
| 2023-10-04 | 4,671397 | -0,02% |
| 2023-10-03 | 4,672446 | 0,00% |
| 2023-10-02 | 4,672591 | +0,05% |
| 2023-09-29 | 4,670173 | +0,11% |
| 2023-09-28 | 4,664921 | -0,13% |
| 2023-09-27 | 4,670776 | -0,01% |
| 2023-09-26 | 4,671036 | -0,06% |
| 2023-09-25 | 4,673795 | +0,07% |
| 2023-09-22 | 4,670664 | +0,06% |
| 2023-09-21 | 4,667827 | +0,01% |
| 2023-09-20 | 4,667385 | +0,05% |
| 2023-09-19 | 4,665198 | +0,04% |
| 2023-09-18 | 4,663320 | +0,08% |
| 2023-09-15 | 4,659731 | -0,02% |
| 2023-09-14 | 4,660666 | +0,11% |
| 2023-09-13 | 4,655510 | -0,06% |
| 2023-09-12 | 4,658278 | 0,00% |
| 2023-09-11 | 4,658506 | +0,07% |
| 2023-09-08 | 4,655201 | +0,10% |
| 2023-09-07 | 4,650523 | +0,11% |
| 2023-09-06 | 4,645545 | +0,04% |
| 2023-09-05 | 4,643625 | +0,00% |
| 2023-09-04 | 4,643609 | +0,06% |
| 2023-09-01 | 4,640902 | +0,00% |
| 2023-08-31 | 4,640762 | +0,09% |
| 2023-08-30 | 4,636795 | +0,12% |
| 2023-08-29 | 4,631332 | +0,08% |
| 2023-08-28 | 4,627800 | +0,08% |
| 2023-08-25 | 4,624001 | +0,06% |
| 2023-08-24 | 4,621248 | +0,08% |
| 2023-08-23 | 4,617727 | +0,13% |
| 2023-08-22 | 4,611874 | +0,05% |
| 2023-08-21 | 4,609362 | +0,05% |
| 2023-08-18 | 4,606878 | +0,09% |
| 2023-08-17 | 4,602689 | +0,04% |
| 2023-08-16 | 4,600967 | +0,08% |
| 2023-08-15 | 4,597234 | +0,04% |
| 2023-08-14 | 4,595424 | +0,13% |
| 2023-08-11 | 4,589671 | +0,03% |
| 2023-08-10 | 4,588163 | +0,06% |
| 2023-08-09 | 4,585574 | +0,03% |
| 2023-08-08 | 4,584386 | +0,07% |
| 2023-08-07 | 4,581362 | +0,08% |
| 2023-08-04 | 4,577928 | +0,09% |
| 2023-08-03 | 4,573667 | +0,00% |
| 2023-08-02 | 4,573492 | +0,02% |
| 2023-08-01 | 4,572409 | +0,04% |
| 2023-07-31 | 4,570787 | +0,07% |
| 2023-07-28 | 4,567406 | +0,09% |
| 2023-07-27 | 4,563447 | +0,06% |
| 2023-07-26 | 4,560629 | +0,10% |
| 2023-07-25 | 4,556085 | +0,05% |
| 2023-07-24 | 4,553937 | +0,08% |
| 2023-07-21 | 4,550284 | +0,04% |
| 2023-07-20 | 4,548404 | +0,05% |
| 2023-07-19 | 4,545938 | +0,00% |
| 2023-07-18 | 4,545831 | +0,07% |
| 2023-07-17 | 4,542660 | +0,10% |
| 2023-07-14 | 4,538258 | +0,02% |
| 2023-07-13 | 4,537482 | +0,07% |
| 2023-07-12 | 4,534203 | +0,04% |
| 2023-07-11 | 4,532599 | +0,03% |
| 2023-07-10 | 4,531360 | +0,12% |
| 2023-07-07 | 4,525825 | -0,06% |
| 2023-07-06 | 4,528718 | 0,00% |
| 2023-07-05 | 4,528733 | +0,05% |
| 2023-07-04 | 4,526528 | +0,05% |
| 2023-07-03 | 4,524412 | +0,12% |
| 2023-06-30 | 4,519062 | +0,14% |
| 2023-06-29 | 4,512957 | +0,08% |
| 2023-06-28 | 4,509422 | +0,07% |
| 2023-06-27 | 4,506251 | +0,08% |
| 2023-06-26 | 4,502701 | +0,26% |
| 2023-06-23 | 4,490989 | +0,11% |
| 2023-06-22 | 4,485996 | +0,17% |
| 2023-06-21 | 4,478402 | +0,02% |
| 2023-06-20 | 4,477329 | +0,06% |
| 2023-06-19 | 4,474492 | +0,08% |
| 2023-06-16 | 4,470883 | +0,00% |
| 2023-06-15 | 4,470768 | +0,03% |
| 2023-06-14 | 4,469588 | -0,03% |
| 2023-06-13 | 4,470765 | +0,05% |
| 2023-06-12 | 4,468624 | +0,07% |
| 2023-06-09 | 4,465340 | +0,08% |
| 2023-06-08 | 4,461934 | +0,12% |
| 2023-06-07 | 4,456743 | +0,05% |
| 2023-06-06 | 4,454675 | +0,22% |
| 2023-06-05 | 4,444822 | +0,24% |
| 2023-06-02 | 4,434155 | +0,81% |
| 2023-06-01 | 4,398322 | +0,27% |
| 2023-05-31 | 4,386409 | +0,05% |
| 2023-05-30 | 4,384022 | +0,13% |
| 2023-05-26 | 4,378415 | +0,02% |
| 2023-05-25 | 4,377479 | +0,06% |
| 2023-05-24 | 4,375030 | +0,04% |
| 2023-05-23 | 4,373463 | +0,04% |
| 2023-05-22 | 4,371785 | +0,10% |
| 2023-05-19 | 4,367594 | +0,04% |
| 2023-05-18 | 4,366020 | +0,04% |
| 2023-05-17 | 4,364254 | +0,00% |
| 2023-05-16 | 4,364096 | +0,06% |
| 2023-05-15 | 4,361651 | +0,18% |
| 2023-05-12 | 4,353950 | -0,03% |
| 2023-05-11 | 4,355141 | +0,15% |
| 2023-05-10 | 4,348624 | +0,08% |
| 2023-05-09 | 4,345260 | -0,07% |
| 2023-05-08 | 4,348132 | +0,09% |
| 2023-05-05 | 4,344313 | -0,06% |
| 2023-05-04 | 4,346977 | +0,09% |
| 2023-05-03 | 4,343225 | +0,03% |
| 2023-05-02 | 4,342064 | +0,09% |
| 2023-04-28 | 4,338213 | +0,11% |
| 2023-04-27 | 4,333561 | +0,05% |
| 2023-04-26 | 4,331401 | +0,07% |
| 2023-04-25 | 4,328370 | +0,00% |
| 2023-04-24 | 4,328157 | +0,21% |
| 2023-04-21 | 4,319019 | +0,01% |
| 2023-04-20 | 4,318507 | +0,10% |
| 2023-04-19 | 4,314127 | +0,20% |
| 2023-04-18 | 4,305594 | +0,06% |
| 2023-04-17 | 4,303176 | +0,04% |
| 2023-04-14 | 4,301409 | -0,02% |
| 2023-04-13 | 4,302078 | +0,09% |
| 2023-04-12 | 4,298350 | -0,11% |
| 2023-04-11 | 4,302921 | +0,13% |
| 2023-04-06 | 4,297221 | +0,04% |
| 2023-04-05 | 4,295667 | +0,14% |
| 2023-04-04 | 4,289733 | +0,04% |
| 2023-04-03 | 4,287855 | +0,09% |
| 2023-03-31 | 4,284187 | 0,00% |
| 2023-03-30 | 4,284297 | +0,00% |
| 2023-03-29 | 4,284182 | -0,02% |
| 2023-03-28 | 4,284905 | +0,04% |
| 2023-03-27 | 4,283398 | +0,07% |
| 2023-03-24 | 4,280377 | +0,13% |
| 2023-03-23 | 4,274828 | +0,13% |
| 2023-03-22 | 4,269333 | +0,00% |
| 2023-03-21 | 4,269270 | +0,10% |
| 2023-03-20 | 4,264824 | +0,06% |
| 2023-03-17 | 4,262266 | +0,03% |
| 2023-03-16 | 4,261033 | +0,10% |
| 2023-03-14 | 4,256678 | -0,02% |
| 2023-03-13 | 4,257673 | +0,17% |
| 2023-03-10 | 4,250309 | +0,06% |
| 2023-03-09 | 4,247931 | +0,02% |
| 2023-03-08 | 4,247201 | -0,01% |
| 2023-03-07 | 4,247760 | +0,06% |
| 2023-03-06 | 4,245032 | +0,15% |
| 2023-03-03 | 4,238733 | +0,07% |
| 2023-03-02 | 4,235689 | +0,02% |
| 2023-03-01 | 4,234650 | +0,03% |
| 2023-02-28 | 4,233397 | -0,01% |
| 2023-02-27 | 4,233755 | +0,08% |
| 2023-02-24 | 4,230523 | 0,00% |
| 2023-02-23 | 4,230685 | +0,01% |
| 2023-02-22 | 4,230229 | +0,17% |
| 2023-02-21 | 4,223179 | -0,04% |
| 2023-02-20 | 4,224958 | +0,09% |
| 2023-02-17 | 4,221101 | -0,05% |
| 2023-02-16 | 4,223243 | -0,07% |
| 2023-02-15 | 4,226249 | -0,02% |
| 2023-02-14 | 4,226938 | +0,02% |
| 2023-02-13 | 4,226277 | -0,01% |
| 2023-02-10 | 4,226704 | -0,09% |
| 2023-02-09 | 4,230417 | +0,03% |
| 2023-02-08 | 4,229172 | +0,04% |
| 2023-02-07 | 4,227597 | +0,04% |
| 2023-02-06 | 4,225965 | +0,05% |
| 2023-02-03 | 4,223826 | 0,00% |
| 2023-02-02 | 4,223842 | +0,10% |
| 2023-02-01 | 4,219697 | +0,06% |
| 2023-01-31 | 4,217357 | +0,04% |
| 2023-01-30 | 4,215527 | +0,05% |
| 2023-01-27 | 4,213476 | +0,02% |
| 2023-01-26 | 4,212719 | +0,02% |
| 2023-01-25 | 4,211887 | +0,06% |
| 2023-01-24 | 4,209484 | +0,02% |
| 2023-01-23 | 4,208438 | +0,08% |
| 2023-01-20 | 4,205264 | +0,03% |
| 2023-01-19 | 4,203901 | +0,01% |
| 2023-01-18 | 4,203618 | +0,08% |
| 2023-01-17 | 4,200434 | +0,02% |
| 2023-01-16 | 4,199544 | +0,03% |
| 2023-01-13 | 4,198387 | +0,06% |
| 2023-01-12 | 4,195830 | +0,11% |
| 2023-01-11 | 4,191200 | +0,08% |
| 2023-01-10 | 4,187948 | +0,00% |
| 2023-01-09 | 4,187830 | +0,19% |
| 2023-01-06 | 4,179923 | +0,21% |
| 2023-01-05 | 4,171020 | +0,14% |
| 2023-01-04 | 4,165302 | +0,12% |
| 2023-01-03 | 4,160234 | +0,07% |
| 2023-01-02 | 4,157284 | +0,11% |
| 2022-12-30 | 4,152797 | +0,00% |
| 2022-12-29 | 4,152789 | -0,07% |
| 2022-12-28 | 4,155702 | +0,11% |
| 2022-12-27 | 4,151150 | +0,13% |
| 2022-12-23 | 4,145813 | +0,07% |
| 2022-12-22 | 4,142928 | +0,05% |
| 2022-12-21 | 4,141035 | -0,03% |
| 2022-12-20 | 4,142159 | -0,05% |
| 2022-12-19 | 4,144253 | +0,09% |
| 2022-12-16 | 4,140382 | +0,03% |
| 2022-12-15 | 4,139044 | +0,06% |
| 2022-12-14 | 4,136576 | +0,06% |
| 2022-12-13 | 4,134086 | +0,25% |
| 2022-12-12 | 4,123978 | +0,03% |
| 2022-12-09 | 4,122879 | -0,03% |
| 2022-12-08 | 4,124225 | -0,13% |
| 2022-12-07 | 4,129571 | +0,01% |
| 2022-12-06 | 4,129170 | -0,05% |
| 2022-12-05 | 4,131160 | +0,04% |
| 2022-12-02 | 4,129338 | +0,02% |
| 2022-12-01 | 4,128315 | +0,02% |
| 2022-11-30 | 4,127620 | -0,05% |
| 2022-11-29 | 4,129618 | +0,03% |
| 2022-11-28 | 4,128379 | +0,12% |
| 2022-11-25 | 4,123529 | +0,06% |
| 2022-11-24 | 4,120996 | -0,02% |
| 2022-11-23 | 4,121619 | +0,04% |
| 2022-11-22 | 4,119996 | +0,12% |
| 2022-11-21 | 4,114870 | +0,36% |
| 2022-11-18 | 4,100049 | +0,16% |
| 2022-11-17 | 4,093606 | +0,01% |
| 2022-11-16 | 4,093309 | +0,03% |
| 2022-11-15 | 4,092015 | +0,05% |
| 2022-11-14 | 4,089830 | -0,02% |
| 2022-11-11 | 4,090710 | +0,14% |
| 2022-11-10 | 4,084850 | +0,21% |
| 2022-11-09 | 4,076222 | +0,04% |
| 2022-11-08 | 4,074547 | +0,08% |
| 2022-11-07 | 4,071198 | +0,21% |
| 2022-11-04 | 4,062556 | +0,11% |
| 2022-11-03 | 4,058028 | +0,03% |
| 2022-11-02 | 4,056882 | +0,13% |
| 2022-10-28 | 4,051771 | +0,06% |
| 2022-10-27 | 4,049245 | +0,11% |
| 2022-10-26 | 4,044941 | +0,16% |
| 2022-10-25 | 4,038537 | +0,27% |
| 2022-10-24 | 4,027663 | +0,11% |
| 2022-10-21 | 4,023037 | +0,12% |
| 2022-10-20 | 4,018335 | +0,07% |
| 2022-10-19 | 4,015507 | +0,07% |
| 2022-10-18 | 4,012557 | +0,02% |
| 2022-10-17 | 4,011755 | +0,14% |
| 2022-10-14 | 4,006279 | -0,26% |
| 2022-10-13 | 4,016906 | -0,04% |
| 2022-10-12 | 4,018389 | -0,04% |
| 2022-10-11 | 4,020065 | -0,04% |
| 2022-10-10 | 4,021767 | +0,08% |
| 2022-10-07 | 4,018700 | +0,02% |
| 2022-10-06 | 4,018063 | 0,00% |
| 2022-10-05 | 4,018115 | -0,01% |
| 2022-10-04 | 4,018547 | +0,07% |
| 2022-10-03 | 4,015890 | +0,07% |
| 2022-09-30 | 4,013242 | +0,01% |
| 2022-09-29 | 4,012867 | -0,05% |
| 2022-09-28 | 4,015001 | +0,04% |
| 2022-09-27 | 4,013374 | +0,05% |
| 2022-09-26 | 4,011299 | +0,04% |
| 2022-09-23 | 4,009885 | +0,03% |
| 2022-09-22 | 4,008500 | +0,07% |
| 2022-09-21 | 4,005694 | -0,01% |
| 2022-09-20 | 4,006110 | +0,03% |
| 2022-09-19 | 4,004803 | +0,08% |
| 2022-09-16 | 4,001648 | +0,01% |
| 2022-09-15 | 4,001350 | -0,07% |
| 2022-09-14 | 4,004223 | +0,01% |
| 2022-09-13 | 4,003736 | +0,03% |
| 2022-09-12 | 4,002558 | +0,15% |
| 2022-09-09 | 3,996567 | -0,14% |
| 2022-09-08 | 4,002148 | -0,06% |
| 2022-09-07 | 4,004376 | +0,01% |
| 2022-09-06 | 4,003842 | +0,04% |
| 2022-09-05 | 4,002270 | +0,02% |
| 2022-09-02 | 4,001554 | +0,00% |
| 2022-09-01 | 4,001376 | -0,15% |
| 2022-08-31 | 4,007575 | 0,00% |
| 2022-08-30 | 4,007660 | -0,01% |
| 2022-08-29 | 4,008189 | +0,05% |
| 2022-08-26 | 4,006127 | +0,02% |
| 2022-08-25 | 4,005340 | +0,06% |
| 2022-08-24 | 4,003100 | +0,05% |
| 2022-08-23 | 4,001227 | -0,01% |
| 2022-08-22 | 4,001498 | +0,09% |
| 2022-08-19 | 3,997874 | -0,01% |
| 2022-08-18 | 3,998340 | +0,04% |
| 2022-08-17 | 3,996649 | +0,03% |
| 2022-08-16 | 3,995329 | +0,03% |
| 2022-08-15 | 3,993984 | +0,08% |
| 2022-08-12 | 3,990628 | +0,03% |
| 2022-08-11 | 3,989421 | +0,07% |
| 2022-08-10 | 3,986721 | +0,09% |
| 2022-08-09 | 3,983287 | 0,00% |
| 2022-08-08 | 3,983389 | +0,05% |
| 2022-08-05 | 3,981328 | +0,10% |
| 2022-08-04 | 3,977159 | +0,06% |
| 2022-08-03 | 3,974721 | +0,02% |
| 2022-08-02 | 3,974092 | +0,02% |
| 2022-08-01 | 3,973160 | +0,10% |
| 2022-07-29 | 3,969282 | +0,04% |
| 2022-07-28 | 3,967605 | +0,00% |
| 2022-07-27 | 3,967583 | +0,02% |
| 2022-07-26 | 3,966760 | +0,00% |
| 2022-07-25 | 3,966588 | +0,06% |
| 2022-07-22 | 3,964215 | +0,04% |
| 2022-07-21 | 3,962432 | +0,10% |
| 2022-07-20 | 3,958545 | +0,05% |
| 2022-07-19 | 3,956419 | +0,01% |
| 2022-07-18 | 3,955871 | +0,10% |
| 2022-07-15 | 3,952111 | +0,04% |
| 2022-07-14 | 3,950726 | 0,00% |
| 2022-07-13 | 3,950761 | +0,02% |
| 2022-07-12 | 3,949895 | +0,06% |
| 2022-07-11 | 3,947599 | +0,10% |
| 2022-07-08 | 3,943747 | +0,06% |
| 2022-07-07 | 3,941206 | -0,12% |
| 2022-07-06 | 3,946086 | -0,02% |
| 2022-07-05 | 3,946953 | +0,06% |
| 2022-07-04 | 3,944596 | +0,05% |
| 2022-07-01 | 3,942480 | +0,03% |
| 2022-06-30 | 3,941345 | +0,04% |
| 2022-06-29 | 3,939712 | +0,04% |
| 2022-06-28 | 3,938184 | +0,02% |
| 2022-06-27 | 3,937590 | +0,03% |
| 2022-06-24 | 3,936486 | +0,03% |
| 2022-06-23 | 3,935465 | +0,08% |
| 2022-06-22 | 3,932319 | +0,03% |
| 2022-06-21 | 3,931285 | +0,01% |
| 2022-06-20 | 3,930734 | +0,06% |
| 2022-06-17 | 3,928348 | -0,03% |
| 2022-06-16 | 3,929419 | -0,02% |
| 2022-06-15 | 3,930196 | 0,00% |
| 2022-06-14 | 3,930308 | -0,02% |
| 2022-06-13 | 3,930912 | +0,01% |
| 2022-06-10 | 3,930511 | +0,03% |
| 2022-06-09 | 3,929452 | +0,03% |
| 2022-06-08 | 3,928414 | +0,01% |
| 2022-06-07 | 3,927925 | +0,05% |
| 2022-06-03 | 3,925967 | +0,01% |
| 2022-06-02 | 3,925413 | +0,01% |
| 2022-06-01 | 3,924999 | +0,02% |
| 2022-05-31 | 3,924192 | +0,02% |
| 2022-05-30 | 3,923408 | +0,05% |
| 2022-05-27 | 3,921379 | +0,02% |
| 2022-05-26 | 3,920493 | +0,06% |
| 2022-05-25 | 3,918190 | +0,03% |
| 2022-05-24 | 3,916895 | +0,00% |
| 2022-05-23 | 3,916880 | +0,02% |
| 2022-05-20 | 3,916076 | +0,00% |
| 2022-05-19 | 3,916068 | 0,00% |
| 2022-05-18 | 3,916123 | 0,00% |
| 2022-05-17 | 3,916217 | +0,04% |
| 2022-05-16 | 3,914729 | +0,06% |
| 2022-05-13 | 3,912502 | +0,02% |
| 2022-05-12 | 3,911528 | +0,06% |
| 2022-05-11 | 3,909006 | +0,00% |
| 2022-05-10 | 3,908888 | -0,03% |
| 2022-05-09 | 3,910110 | +0,05% |
| 2022-05-06 | 3,908341 | +0,02% |
| 2022-05-05 | 3,907472 | +0,01% |
| 2022-05-04 | 3,907143 | -0,02% |
| 2022-05-03 | 3,907895 | +0,07% |
| 2022-05-02 | 3,904983 | +0,01% |
| 2022-04-29 | 3,904603 | 0,00% |
| 2022-04-28 | 3,904656 | +0,05% |
| 2022-04-27 | 3,902790 | +0,03% |
| 2022-04-26 | 3,901637 | +0,04% |
| 2022-04-25 | 3,899974 | +0,04% |
| 2022-04-22 | 3,898224 | +0,01% |
| 2022-04-21 | 3,897756 | +0,01% |
| 2022-04-20 | 3,897275 | -0,01% |
| 2022-04-19 | 3,897651 | +0,03% |
| 2022-04-14 | 3,896602 | -0,02% |
| 2022-04-13 | 3,897503 | +0,01% |
| 2022-04-12 | 3,897078 | -0,01% |
| 2022-04-11 | 3,897538 | +0,04% |
| 2022-04-08 | 3,895959 | -0,05% |
| 2022-04-07 | 3,897955 | +0,06% |
| 2022-04-06 | 3,895703 | +0,08% |
| 2022-04-05 | 3,892572 | +0,04% |
| 2022-04-04 | 3,891092 | +0,05% |
| 2022-04-01 | 3,889159 | -0,01% |
| 2022-03-31 | 3,889578 | +0,03% |
| 2022-03-30 | 3,888280 | -0,08% |
| 2022-03-29 | 3,891235 | +0,03% |
| 2022-03-28 | 3,890255 | +0,00% |
| 2022-03-25 | 3,890219 | +0,00% |
| 2022-03-24 | 3,890075 | +0,08% |
| 2022-03-23 | 3,887145 | -0,02% |
| 2022-03-22 | 3,887960 | -0,01% |
| 2022-03-21 | 3,888478 | +0,05% |
| 2022-03-18 | 3,886493 | +0,07% |
| 2022-03-17 | 3,883963 | +0,04% |
| 2022-03-16 | 3,882334 | -0,05% |
| 2022-03-11 | 3,884097 | +0,05% |
| 2022-03-10 | 3,882094 | -0,05% |
| 2022-03-09 | 3,883900 | -0,04% |
| 2022-03-08 | 3,885432 | -0,17% |
| 2022-03-07 | 3,892060 | +0,24% |
| 2022-03-04 | 3,882737 | 0,00% |
| 2022-03-03 | 3,882883 | -0,12% |
| 2022-03-02 | 3,887587 | +0,23% |
| 2022-03-01 | 3,878489 | +0,06% |
| 2022-02-28 | 3,876012 | +0,10% |
| 2022-02-25 | 3,872298 | +0,23% |
| 2022-02-24 | 3,863333 | +0,58% |
| 2022-02-23 | 3,841170 | -0,06% |
| 2022-02-22 | 3,843464 | +0,08% |
| 2022-02-21 | 3,840445 | -0,02% |
| 2022-02-18 | 3,841068 | +0,02% |
| 2022-02-17 | 3,840439 | +0,14% |
| 2022-02-16 | 3,835163 | -0,08% |
| 2022-02-15 | 3,838118 | -0,17% |
| 2022-02-14 | 3,844807 | +0,01% |
| 2022-02-11 | 3,844237 | +0,00% |
| 2022-02-10 | 3,844188 | 0,00% |
| 2022-02-09 | 3,844304 | +0,03% |
| 2022-02-08 | 3,843119 | +0,02% |
| 2022-02-07 | 3,842430 | +0,02% |
| 2022-02-04 | 3,841631 | -0,06% |
| 2022-02-03 | 3,843953 | -0,03% |
| 2022-02-02 | 3,845006 | 0,00% |
| 2022-02-01 | 3,845107 | -0,02% |
| 2022-01-31 | 3,846013 | +0,04% |
| 2022-01-28 | 3,844327 | 0,00% |
| 2022-01-27 | 3,844514 | -0,01% |
| 2022-01-26 | 3,844982 | +0,00% |
| 2022-01-25 | 3,844926 | +0,01% |
| 2022-01-24 | 3,844586 | +0,01% |
| 2022-01-21 | 3,844097 | +0,02% |
| 2022-01-20 | 3,843365 | +0,01% |
| 2022-01-19 | 3,843106 | 0,00% |
| 2022-01-18 | 3,843273 | -0,04% |
| 2022-01-17 | 3,844862 | +0,02% |
| 2022-01-14 | 3,844007 | +0,00% |
| 2022-01-13 | 3,843996 | +0,01% |
| 2022-01-12 | 3,843589 | +0,02% |
| 2022-01-11 | 3,842955 | 0,00% |
| 2022-01-10 | 3,843131 | +0,07% |
| 2022-01-07 | 3,840460 | +0,02% |
| 2022-01-06 | 3,839633 | +0,03% |
| 2022-01-05 | 3,838647 | -0,02% |
| 2022-01-04 | 3,839491 | -0,05% |
| 2022-01-03 | 3,841314 | +0,01% |
| 2021-12-31 | 3,840792 | +0,00% |
| 2021-12-30 | 3,840705 | -0,03% |
| 2021-12-29 | 3,841842 | +0,01% |
| 2021-12-28 | 3,841436 | +0,00% |
| 2021-12-27 | 3,841381 | +0,03% |
| 2021-12-23 | 3,840325 | +0,01% |
| 2021-12-22 | 3,840125 | +0,02% |
| 2021-12-21 | 3,839301 | +0,03% |
| 2021-12-20 | 3,838219 | +0,03% |
| 2021-12-17 | 3,836883 | +0,02% |
| 2021-12-16 | 3,836298 | +0,02% |
| 2021-12-15 | 3,835467 | +0,00% |
| 2021-12-14 | 3,835352 | 0,00% |
| 2021-12-13 | 3,835444 | +0,03% |
| 2021-12-10 | 3,834475 | +0,01% |
| 2021-12-09 | 3,834036 | 0,00% |
| 2021-12-08 | 3,834209 | +0,00% |
| 2021-12-07 | 3,834026 | +0,01% |
| 2021-12-06 | 3,833830 | +0,03% |
| 2021-12-03 | 3,832798 | 0,00% |
| 2021-12-02 | 3,832950 | -0,01% |
| 2021-12-01 | 3,833499 | -0,01% |
| 2021-11-30 | 3,833692 | +0,00% |
| 2021-11-29 | 3,833620 | +0,00% |
| 2021-11-26 | 3,833610 | -0,02% |
| 2021-11-25 | 3,834254 | -0,05% |
| 2021-11-24 | 3,836311 | -0,03% |
| 2021-11-23 | 3,837566 | -0,01% |
| 2021-11-22 | 3,838017 | +0,03% |
| 2021-11-19 | 3,836868 | +0,00% |
| 2021-11-18 | 3,836679 | -0,02% |
| 2021-11-17 | 3,837470 | -0,03% |
| 2021-11-16 | 3,838656 | +0,02% |
| 2021-11-15 | 3,837808 | +0,03% |
| 2021-11-12 | 3,836602 | +0,01% |
| 2021-11-11 | 3,836227 | +0,11% |
| 2021-11-10 | 3,831956 | -0,02% |
| 2021-11-09 | 3,832758 | +0,02% |
| 2021-11-08 | 3,831896 | 0,00% |
| 2021-11-05 | 3,831960 | +0,00% |
| 2021-11-04 | 3,831843 | +0,07% |
| 2021-11-03 | 3,829257 | -0,01% |
| 2021-11-02 | 3,829761 | +0,01% |
| 2021-10-29 | 3,829499 | -0,10% |
| 2021-10-28 | 3,833171 | -0,03% |
| 2021-10-27 | 3,834205 | +0,06% |
| 2021-10-26 | 3,831957 | +0,04% |
| 2021-10-25 | 3,830264 | +0,02% |
| 2021-10-22 | 3,829340 | +0,02% |
| 2021-10-21 | 3,828480 | -0,04% |
| 2021-10-20 | 3,830119 | +0,11% |
| 2021-10-19 | 3,825966 | -0,07% |
| 2021-10-18 | 3,828764 | 0,00% |
| 2021-10-15 | 3,828835 | -0,02% |
| 2021-10-14 | 3,829576 | +0,01% |
| 2021-10-13 | 3,829133 | +0,00% |
| 2021-10-12 | 3,828979 | -0,03% |
| 2021-10-11 | 3,829972 | +0,03% |
| 2021-10-08 | 3,828860 | +0,02% |
| 2021-10-07 | 3,828103 | +0,00% |
| 2021-10-06 | 3,827950 | -0,02% |
| 2021-10-05 | 3,828570 | -0,01% |
| 2021-10-04 | 3,828816 | +0,00% |
| 2021-10-01 | 3,828720 | -0,01% |
| 2021-09-30 | 3,829249 | -0,01% |
| 2021-09-29 | 3,829663 | 0,00% |
| 2021-09-28 | 3,829796 | -0,03% |
| 2021-09-27 | 3,831059 | +0,00% |
| 2021-09-24 | 3,830927 | -0,01% |
| 2021-09-23 | 3,831302 | -0,01% |
| 2021-09-22 | 3,831541 | 0,00% |
| 2021-09-21 | 3,831604 | +0,01% |
| 2021-09-20 | 3,831370 | -0,01% |
| 2021-09-17 | 3,831659 | -0,01% |
| 2021-09-16 | 3,832220 | +0,00% |
| 2021-09-15 | 3,832200 | -0,02% |
| 2021-09-14 | 3,833098 | +0,00% |
| 2021-09-13 | 3,832942 | -0,01% |
| 2021-09-10 | 3,833134 | +0,00% |
| 2021-09-09 | 3,832985 | +0,01% |
| 2021-09-08 | 3,832786 | -0,01% |
| 2021-09-07 | 3,833184 | 0,00% |
| 2021-09-06 | 3,833326 | +0,02% |
| 2021-09-03 | 3,832533 | -0,02% |
| 2021-09-02 | 3,833145 | -0,12% |
| 2021-09-01 | 3,837760 | -0,02% |
| 2021-08-31 | 3,838688 | +0,02% |
| 2021-08-30 | 3,838008 | +0,01% |
| 2021-08-27 | 3,837526 | -0,01% |
| 2021-08-26 | 3,837814 | 0,00% |
| 2021-08-25 | 3,837987 | -0,01% |
| 2021-08-24 | 3,838331 | -0,01% |
| 2021-08-23 | 3,838570 | +0,01% |
| 2021-08-19 | 3,838171 | 0,00% |
| 2021-08-18 | 3,838207 | -0,01% |
| 2021-08-17 | 3,838538 | 0,00% |
| 2021-08-16 | 3,838616 | +0,01% |
| 2021-08-13 | 3,838398 | +0,01% |
| 2021-08-12 | 3,838093 | +0,01% |
| 2021-08-11 | 3,837881 | 0,00% |
| 2021-08-10 | 3,837894 | +0,00% |
| 2021-08-09 | 3,837824 | +0,00% |
| 2021-08-06 | 3,837815 | +0,00% |
| 2021-08-05 | 3,837702 | -0,02% |
| 2021-08-04 | 3,838426 | +0,00% |
| 2021-08-03 | 3,838326 | -0,01% |
| 2021-08-02 | 3,838814 | 0,00% |
| 2021-07-30 | 3,838974 | -0,01% |
| 2021-07-29 | 3,839511 | 0,00% |
| 2021-07-28 | 3,839611 | -0,03% |
| 2021-07-27 | 3,840602 | 0,00% |
| 2021-07-26 | 3,840611 | +0,00% |
| 2021-07-23 | 3,840579 | -0,02% |
| 2021-07-22 | 3,841380 | -0,01% |
| 2021-07-21 | 3,841816 | +0,01% |
| 2021-07-20 | 3,841611 | -0,01% |
| 2021-07-19 | 3,842172 | +0,02% |
| 2021-07-16 | 3,841382 | +0,01% |
| 2021-07-15 | 3,840946 | -0,02% |
| 2021-07-14 | 3,841599 | +0,04% |
| 2021-07-13 | 3,839979 | 0,00% |
| 2021-07-12 | 3,840095 | -0,02% |
| 2021-07-09 | 3,840956 | -0,02% |
| 2021-07-08 | 3,841569 | +0,01% |
| 2021-07-07 | 3,841137 | +0,00% |
| 2021-07-06 | 3,840961 | +0,01% |
| 2021-07-05 | 3,840670 | 0,00% |
| 2021-07-02 | 3,840796 | 0,00% |
| 2021-07-01 | 3,840805 | +0,01% |
| 2021-06-30 | 3,840603 | +0,00% |
| 2021-06-29 | 3,840433 | +0,01% |
| 2021-06-28 | 3,839952 | +0,07% |
| 2021-06-25 | 3,837359 | +0,02% |
| 2021-06-24 | 3,836642 | +0,00% |
| 2021-06-23 | 3,836612 | 0,00% |
| 2021-06-22 | 3,836738 | 0,00% |
| 2021-06-21 | 3,836817 | 0,00% |
| 2021-06-18 | 3,836822 | +0,01% |
| 2021-06-17 | 3,836585 | -0,01% |
| 2021-06-16 | 3,836937 | 0,00% |
| 2021-06-15 | 3,836994 | -0,01% |
| 2021-06-14 | 3,837513 | -0,01% |
| 2021-06-11 | 3,837872 | +0,00% |
| 2021-06-10 | 3,837861 | 0,00% |
| 2021-06-09 | 3,837903 | +0,00% |
| 2021-06-08 | 3,837846 | +0,00% |
| 2021-06-07 | 3,837729 | +0,00% |
| 2021-06-04 | 3,837672 | 0,00% |
| 2021-06-03 | 3,837716 | +0,00% |
| 2021-06-02 | 3,837716 | 0,00% |
| 2021-06-01 | 3,837888 | 0,00% |
| 2021-05-31 | 3,837997 | +0,01% |
| 2021-05-28 | 3,837662 | -0,01% |
| 2021-05-27 | 3,838015 | +0,01% |
| 2021-05-26 | 3,837766 | +0,00% |
| 2021-05-25 | 3,837690 | +0,00% |
| 2021-05-21 | 3,837635 | +0,00% |
| 2021-05-20 | 3,837470 | +0,00% |
| 2021-05-19 | 3,837294 | +0,01% |
| 2021-05-18 | 3,836846 | -0,04% |
| 2021-05-17 | 3,838257 | -0,04% |
| 2021-05-14 | 3,839979 | +0,00% |
| 2021-05-13 | 3,839898 | -0,01% |
| 2021-05-12 | 3,840299 | 0,00% |
| 2021-05-11 | 3,840393 | -0,01% |
| 2021-05-10 | 3,840725 | +0,00% |
| 2021-05-07 | 3,840725 | +0,00% |
| 2021-05-06 | 3,840683 | 0,00% |
| 2021-05-05 | 3,840689 | 0,00% |
| 2021-05-04 | 3,840694 | +0,01% |
| 2021-05-03 | 3,840458 | -0,01% |
| 2021-04-30 | 3,840794 | +0,01% |
| 2021-04-29 | 3,840448 | +0,00% |
| 2021-04-28 | 3,840345 | +0,00% |
| 2021-04-27 | 3,840277 | +0,05% |
| 2021-04-26 | 3,838367 | 0,00% |
| 2021-04-23 | 3,838386 | +0,00% |
| 2021-04-22 | 3,838328 | 0,00% |
| 2021-04-21 | 3,838343 | 0,00% |
| 2021-04-20 | 3,838362 | 0,00% |
| 2021-04-19 | 3,838428 | 0,00% |
| 2021-04-16 | 3,838437 | -0,04% |
| 2021-04-15 | 3,840156 | +0,02% |
| 2021-04-14 | 3,839490 | +0,00% |
| 2021-04-13 | 3,839358 | 0,00% |
| 2021-04-12 | 3,839364 | +0,01% |
| 2021-04-09 | 3,839115 | +0,00% |
| 2021-04-08 | 3,838985 | +0,00% |
| 2021-04-07 | 3,838863 | +0,02% |
| 2021-04-06 | 3,838260 | +0,00% |
| 2021-04-01 | 3,838214 | 0,00% |
| 2021-03-31 | 3,838344 | +0,01% |
| 2021-03-30 | 3,838089 | -0,01% |
| 2021-03-29 | 3,838304 | +0,00% |
| 2021-03-26 | 3,838211 | -0,01% |
| 2021-03-25 | 3,838456 | 0,00% |
| 2021-03-24 | 3,838569 | +0,00% |
| 2021-03-23 | 3,838448 | +0,00% |
| 2021-03-22 | 3,838439 | -0,01% |
| 2021-03-19 | 3,838848 | +0,02% |
| 2021-03-18 | 3,838207 | -0,01% |
| 2021-03-17 | 3,838753 | +0,00% |
| 2021-03-16 | 3,838585 | +0,02% |
| 2021-03-12 | 3,837965 | +0,01% |
| 2021-03-11 | 3,837558 | -0,02% |
| 2021-03-10 | 3,838416 | +0,00% |
| 2021-03-09 | 3,838256 | -0,02% |
| 2021-03-08 | 3,839110 | +0,02% |
| 2021-03-05 | 3,838434 | -0,02% |
| 2021-03-04 | 3,839347 | -0,02% |
| 2021-03-03 | 3,840100 | +0,01% |
| 2021-03-02 | 3,839800 | -0,01% |
| 2021-03-01 | 3,840145 | +0,00% |
| 2021-02-26 | 3,839994 | -0,02% |
| 2021-02-25 | 3,840634 | -0,03% |
| 2021-02-24 | 3,841782 | +0,00% |
| 2021-02-23 | 3,841766 | -0,01% |
| 2021-02-22 | 3,842018 | -0,01% |
| 2021-02-19 | 3,842528 | +0,00% |
| 2021-02-18 | 3,842524 | 0,00% |
| 2021-02-17 | 3,842683 | +0,00% |
| 2021-02-16 | 3,842626 | +0,00% |
| 2021-02-15 | 3,842552 | -0,02% |
| 2021-02-12 | 3,843195 | +0,02% |
| 2021-02-11 | 3,842388 | 0,00% |
| 2021-02-10 | 3,842421 | +0,00% |
| 2021-02-09 | 3,842287 | +0,03% |
| 2021-02-08 | 3,841273 | -0,01% |
| 2021-02-05 | 3,841468 | -0,01% |
| 2021-02-04 | 3,841710 | 0,00% |
| 2021-02-03 | 3,841757 | +0,00% |
| 2021-02-02 | 3,841755 | +0,00% |
| 2021-02-01 | 3,841681 | 0,00% |
| 2021-01-29 | 3,841708 | +0,00% |
| 2021-01-28 | 3,841583 | +0,00% |
| 2021-01-27 | 3,841428 | +0,00% |
| 2021-01-26 | 3,841330 | +0,00% |
| 2021-01-25 | 3,841239 | 0,00% |
| 2021-01-22 | 3,841263 | 0,00% |
| 2021-01-21 | 3,841382 | +0,01% |
| 2021-01-20 | 3,840914 | +0,00% |
| 2021-01-19 | 3,840835 | +0,00% |
| 2021-01-18 | 3,840727 | -0,01% |
| 2021-01-15 | 3,840960 | -0,01% |
| 2021-01-14 | 3,841249 | 0,00% |
| 2021-01-13 | 3,841260 | +0,01% |
| 2021-01-12 | 3,840995 | -0,01% |
| 2021-01-11 | 3,841339 | -0,01% |
| 2021-01-08 | 3,841814 | -0,03% |
| 2021-01-07 | 3,842785 | -0,02% |
| 2021-01-06 | 3,843426 | -0,01% |
| 2021-01-05 | 3,843679 | 0,00% |
| 2021-01-04 | 3,843835 | +0,02% |
| 2020-12-31 | 3,843249 | 0,00% |
| 2020-12-30 | 3,843288 | +0,01% |
| 2020-12-29 | 3,842786 | 0,00% |
| 2020-12-28 | 3,842935 | +0,01% |
| 2020-12-23 | 3,842374 | +0,00% |
| 2020-12-22 | 3,842256 | -0,01% |
| 2020-12-21 | 3,842539 | +0,00% |
| 2020-12-18 | 3,842359 | +0,00% |
| 2020-12-17 | 3,842206 | +0,01% |
| 2020-12-16 | 3,841885 | -0,01% |
| 2020-12-15 | 3,842249 | +0,12% |
| 2020-12-14 | 3,837803 | +0,01% |
| 2020-12-11 | 3,837485 | +0,01% |
| 2020-12-10 | 3,837270 | +0,01% |
| 2020-12-09 | 3,836955 | +0,01% |
| 2020-12-08 | 3,836386 | -0,01% |
| 2020-12-07 | 3,836793 | 0,00% |
| 2020-12-04 | 3,836916 | 0,00% |
| 2020-12-03 | 3,836918 | -0,02% |
| 2020-12-02 | 3,837763 | -0,01% |
| 2020-12-01 | 3,838087 | -0,04% |
| 2020-11-30 | 3,839791 | +0,00% |
| 2020-11-27 | 3,839607 | +0,00% |
| 2020-11-26 | 3,839584 | 0,00% |
| 2020-11-25 | 3,839673 | +0,00% |
| 2020-11-24 | 3,839668 | +0,01% |
| 2020-11-23 | 3,839326 | +0,01% |
| 2020-11-20 | 3,839024 | -0,01% |
| 2020-11-19 | 3,839407 | +0,00% |
| 2020-11-18 | 3,839257 | +0,01% |
| 2020-11-17 | 3,838957 | 0,00% |
| 2020-11-16 | 3,839105 | +0,02% |
| 2020-11-13 | 3,838463 | +0,03% |
| 2020-11-12 | 3,837314 | +0,01% |
| 2020-11-11 | 3,837115 | +0,00% |
| 2020-11-10 | 3,836948 | +0,00% |
| 2020-11-09 | 3,836941 | 0,00% |
| 2020-11-06 | 3,837005 | -0,01% |
| 2020-11-05 | 3,837266 | +0,02% |
| 2020-11-04 | 3,836432 | +0,02% |
| 2020-11-03 | 3,835714 | +0,02% |
| 2020-11-02 | 3,835066 | -0,01% |
| 2020-10-30 | 3,835376 | +0,01% |
| 2020-10-29 | 3,835100 | +0,00% |
| 2020-10-28 | 3,835077 | 0,00% |
| 2020-10-27 | 3,835175 | +0,00% |
| 2020-10-26 | 3,835145 | 0,00% |
| 2020-10-22 | 3,835172 | +0,00% |
| 2020-10-21 | 3,835165 | -0,01% |
| 2020-10-20 | 3,835639 | 0,00% |
| 2020-10-19 | 3,835799 | +0,00% |
| 2020-10-16 | 3,835732 | +0,00% |
| 2020-10-15 | 3,835643 | 0,00% |
| 2020-10-14 | 3,835689 | 0,00% |
| 2020-10-13 | 3,835714 | +0,00% |
| 2020-10-12 | 3,835555 | +0,00% |
| 2020-10-09 | 3,835371 | +0,00% |
| 2020-10-08 | 3,835198 | +0,01% |
| 2020-10-07 | 3,834730 | +0,00% |
| 2020-10-06 | 3,834596 | -0,01% |
| 2020-10-05 | 3,835084 | -0,01% |
| 2020-10-02 | 3,835295 | +0,01% |
| 2020-10-01 | 3,834998 | -0,01% |
| 2020-09-30 | 3,835386 | -0,01% |
| 2020-09-29 | 3,835810 | -0,03% |
| 2020-09-28 | 3,836936 | +0,01% |
| 2020-09-25 | 3,836677 | -0,01% |
| 2020-09-24 | 3,837140 | -0,06% |
| 2020-09-23 | 3,839618 | -0,02% |
| 2020-09-22 | 3,840229 | 0,00% |
| 2020-09-21 | 3,840371 | -0,02% |
| 2020-09-18 | 3,841289 | 0,00% |
| 2020-09-17 | 3,841393 | 0,00% |
| 2020-09-16 | 3,841515 | +0,00% |
| 2020-09-15 | 3,841371 | -0,01% |
| 2020-09-14 | 3,841760 | +0,00% |
| 2020-09-11 | 3,841661 | +0,00% |
| 2020-09-10 | 3,841558 | -0,02% |
| 2020-09-09 | 3,842415 | -0,02% |
| 2020-09-08 | 3,843215 | 0,00% |
| 2020-09-07 | 3,843382 | -0,01% |
| 2020-09-04 | 3,843577 | 0,00% |
| 2020-09-03 | 3,843623 | +0,00% |
| 2020-09-02 | 3,843532 | +0,01% |
| 2020-09-01 | 3,843235 | -0,01% |
| 2020-08-31 | 3,843521 | 0,00% |
| 2020-08-28 | 3,843594 | 0,00% |
| 2020-08-27 | 3,843725 | -0,01% |
| 2020-08-26 | 3,844205 | +0,00% |
| 2020-08-25 | 3,844145 | 0,00% |
| 2020-08-24 | 3,844320 | +0,00% |
| 2020-08-19 | 3,844187 | -0,01% |
| 2020-08-18 | 3,844441 | -0,01% |
| 2020-08-17 | 3,844659 | -0,01% |
| 2020-08-14 | 3,845039 | +0,00% |
| 2020-08-13 | 3,844902 | -0,01% |
| 2020-08-12 | 3,845267 | -0,01% |
| 2020-08-11 | 3,845745 | -0,01% |
| 2020-08-10 | 3,846097 | +0,01% |
| 2020-08-07 | 3,845701 | -0,02% |
| 2020-08-06 | 3,846311 | -0,01% |
| 2020-08-05 | 3,846745 | +0,01% |
| 2020-08-04 | 3,846490 | 0,00% |
| 2020-08-03 | 3,846516 | 0,00% |
| 2020-07-31 | 3,846618 | +0,01% |
| 2020-07-30 | 3,846277 | 0,00% |
| 2020-07-29 | 3,846370 | +0,00% |
| 2020-07-28 | 3,846267 | +0,01% |
| 2020-07-27 | 3,845911 | -0,01% |
| 2020-07-24 | 3,846169 | +0,01% |
| 2020-07-23 | 3,845671 | +0,01% |
| 2020-07-22 | 3,845414 | +0,00% |
| 2020-07-21 | 3,845356 | 0,00% |
| 2020-07-20 | 3,845358 | +0,03% |
| 2020-07-17 | 3,844128 | +0,00% |
| 2020-07-16 | 3,844051 | -0,02% |
| 2020-07-15 | 3,844798 | -0,01% |
| 2020-07-14 | 3,845218 | -0,01% |
| 2020-07-13 | 3,845627 | 0,00% |
| 2020-07-10 | 3,845656 | +0,00% |
| 2020-07-09 | 3,845533 | +0,00% |
| 2020-07-08 | 3,845520 | +0,00% |
| 2020-07-07 | 3,845463 | 0,00% |
| 2020-07-06 | 3,845634 | +0,00% |
| 2020-07-03 | 3,845633 | 0,00% |
| 2020-07-02 | 3,845813 | -0,05% |
| 2020-07-01 | 3,847844 | -0,12% |
| 2020-06-30 | 3,852583 | +0,07% |
| 2020-06-29 | 3,850048 | +0,01% |
| 2020-06-26 | 3,849688 | +0,02% |
| 2020-06-25 | 3,848873 | +0,07% |
| 2020-06-24 | 3,846278 | +0,08% |
| 2020-06-23 | 3,843296 | +0,01% |
| 2020-06-22 | 3,842877 | +0,03% |
| 2020-06-19 | 3,841769 | 0,00% |
| 2020-06-18 | 3,841771 | -0,01% |
| 2020-06-17 | 3,842241 | +0,01% |
| 2020-06-16 | 3,841951 | +0,00% |
| 2020-06-15 | 3,841880 | +0,00% |
| 2020-06-12 | 3,841856 | +0,01% |
| 2020-06-11 | 3,841616 | -0,01% |
| 2020-06-10 | 3,841812 | +0,00% |
| 2020-06-09 | 3,841665 | +0,02% |
| 2020-06-08 | 3,840888 | -0,01% |
| 2020-06-05 | 3,841424 | +0,01% |
| 2020-06-04 | 3,841230 | +0,00% |
| 2020-06-03 | 3,841073 | +0,01% |
| 2020-06-02 | 3,840695 | +0,01% |
| 2020-05-29 | 3,840441 | +0,03% |
| 2020-05-28 | 3,839153 | +0,00% |
| 2020-05-27 | 3,839076 | -0,01% |
| 2020-05-26 | 3,839498 | +0,01% |
| 2020-05-25 | 3,839057 | +0,01% |
| 2020-05-22 | 3,838734 | 0,00% |
| 2020-05-21 | 3,838828 | +0,00% |
| 2020-05-20 | 3,838798 | +0,01% |
| 2020-05-19 | 3,838453 | 0,00% |
| 2020-05-18 | 3,838574 | +0,01% |
| 2020-05-15 | 3,838005 | 0,00% |
| 2020-05-14 | 3,838180 | +0,08% |
| 2020-05-13 | 3,835271 | +0,03% |
| 2020-05-12 | 3,834268 | +0,04% |
| 2020-05-11 | 3,832891 | +0,02% |
| 2020-05-08 | 3,832166 | 0,00% |
| 2020-05-07 | 3,832321 | +0,01% |
| 2020-05-06 | 3,832034 | 0,00% |
| 2020-05-05 | 3,832037 | +0,01% |
| 2020-05-04 | 3,831525 | -0,03% |
| 2020-04-30 | 3,832576 | -0,03% |
| 2020-04-29 | 3,833788 | +0,02% |
| 2020-04-28 | 3,833118 | +0,02% |
| 2020-04-27 | 3,832535 | -0,05% |
| 2020-04-24 | 3,834584 | +0,02% |
| 2020-04-23 | 3,833762 | +0,02% |
| 2020-04-22 | 3,833142 | -0,01% |
| 2020-04-21 | 3,833394 | +0,01% |
| 2020-04-20 | 3,833098 | +0,03% |
| 2020-04-17 | 3,832065 | +0,01% |
| 2020-04-16 | 3,831746 | +0,02% |
| 2020-04-15 | 3,830900 | +0,07% |
| 2020-04-14 | 3,828315 | -0,01% |
| 2020-04-09 | 3,828749 | +0,01% |
| 2020-04-08 | 3,828532 | -0,06% |
| 2020-04-07 | 3,830691 | -0,04% |
| 2020-04-06 | 3,832262 | +0,04% |
| 2020-04-03 | 3,830887 | -0,07% |
| 2020-04-02 | 3,833684 | -0,06% |
| 2020-04-01 | 3,835949 | -0,02% |
| 2020-03-31 | 3,836747 | 0,00% |
| 2020-03-30 | 3,836784 | -0,04% |
| 2020-03-27 | 3,838404 | +0,01% |
| 2020-03-26 | 3,837970 | +0,03% |
| 2020-03-25 | 3,836943 | -0,04% |
| 2020-03-24 | 3,838359 | +0,05% |
| 2020-03-23 | 3,836386 | +0,03% |
| 2020-03-20 | 3,835204 | -0,01% |
| 2020-03-19 | 3,835560 | +0,05% |
| 2020-03-18 | 3,833507 | -0,08% |
| 2020-03-17 | 3,836473 | +0,08% |
| 2020-03-16 | 3,833274 | -0,07% |
| 2020-03-13 | 3,836054 | -0,04% |
| 2020-03-12 | 3,837449 | -0,03% |
| 2020-03-11 | 3,838777 | +0,00% |
| 2020-03-10 | 3,838624 | -0,01% |
| 2020-03-09 | 3,838931 | -0,01% |
| 2020-03-06 | 3,839469 | -0,02% |
| 2020-03-05 | 3,840378 | -0,03% |
| 2020-03-04 | 3,841542 | +0,02% |
| 2020-03-03 | 3,840941 | +0,00% |
| 2020-03-02 | 3,840924 | +0,01% |
| 2020-02-28 | 3,840691 | -0,01% |
| 2020-02-27 | 3,840886 | -0,01% |
| 2020-02-26 | 3,841264 | 0,00% |
| 2020-02-25 | 3,841394 | 0,00% |
| 2020-02-24 | 3,841550 | +0,02% |
| 2020-02-21 | 3,840969 | +0,02% |
| 2020-02-20 | 3,840238 | 0,00% |
| 2020-02-19 | 3,840318 | +0,03% |
| 2020-02-18 | 3,839294 | +0,02% |
| 2020-02-17 | 3,838592 | -0,06% |
| 2020-02-14 | 3,840942 | -0,11% |
| 2020-02-13 | 3,845309 | -0,05% |
| 2020-02-12 | 3,847151 | +0,00% |
| 2020-02-11 | 3,847006 | +0,00% |
| 2020-02-10 | 3,846910 | -0,02% |
| 2020-02-07 | 3,847493 | +0,04% |
| 2020-02-06 | 3,846004 | +0,02% |
| 2020-02-05 | 3,845276 | 0,00% |
| 2020-02-04 | 3,845455 | -0,05% |
| 2020-02-03 | 3,847485 | +0,00% |
| 2020-01-31 | 3,847428 | -0,03% |
| 2020-01-30 | 3,848598 | 0,00% |
| 2020-01-29 | 3,848742 | -0,01% |
| 2020-01-28 | 3,849062 | -0,01% |
| 2020-01-27 | 3,849493 | +0,01% |
| 2020-01-24 | 3,848973 | +0,02% |
| 2020-01-23 | 3,848354 | -0,01% |
| 2020-01-22 | 3,848851 | -0,01% |
| 2020-01-21 | 3,849230 | -0,05% |
| 2020-01-20 | 3,851124 | +0,03% |
| 2020-01-17 | 3,850026 | +0,02% |
| 2020-01-16 | 3,849178 | -0,01% |
| 2020-01-15 | 3,849405 | +0,01% |
| 2020-01-14 | 3,848924 | -0,05% |
| 2020-01-13 | 3,850818 | +0,00% |
| 2020-01-10 | 3,850814 | +0,04% |
| 2020-01-09 | 3,849322 | +0,01% |
| 2020-01-08 | 3,849087 | +0,02% |
| 2020-01-07 | 3,848419 | +0,01% |
| 2020-01-06 | 3,848046 | -0,02% |
| 2020-01-03 | 3,848642 | +0,03% |
| 2020-01-02 | 3,847379 | -0,02% |
| 2019-12-31 | 3,848334 | +0,00% |
| 2019-12-30 | 3,848183 | -0,04% |
| 2019-12-23 | 3,849596 | +0,02% |
| 2019-12-20 | 3,848901 | +0,00% |
| 2019-12-19 | 3,848795 | -0,02% |
| 2019-12-18 | 3,849590 | +0,01% |
| 2019-12-17 | 3,849111 | +0,01% |
| 2019-12-16 | 3,848638 | +0,01% |
| 2019-12-13 | 3,848144 | -0,03% |
| 2019-12-12 | 3,849261 | -0,03% |
| 2019-12-11 | 3,850447 | -0,02% |
| 2019-12-10 | 3,851284 | -0,01% |
| 2019-12-09 | 3,851579 | +0,04% |
| 2019-12-06 | 3,849858 | 0,00% |
| 2019-12-05 | 3,850024 | -0,03% |
| 2019-12-04 | 3,850993 | 0,00% |
| 2019-12-03 | 3,851091 | -0,03% |
| 2019-12-02 | 3,852174 | -0,07% |
| 2019-11-29 | 3,855026 | -0,03% |
| 2019-11-28 | 3,856269 | 0,00% |
| 2019-11-27 | 3,856438 | -0,01% |
| 2019-11-26 | 3,856801 | +0,01% |
| 2019-11-25 | 3,856460 | +0,00% |
| 2019-11-22 | 3,856427 | +0,01% |
| 2019-11-21 | 3,856087 | +0,00% |
| 2019-11-20 | 3,856034 | +0,02% |
| 2019-11-19 | 3,855417 | 0,00% |
| 2019-11-18 | 3,855440 | -0,01% |
| 2019-11-15 | 3,855652 | 0,00% |
| 2019-11-14 | 3,855693 | +0,00% |
| 2019-11-13 | 3,855653 | +0,03% |
| 2019-11-12 | 3,854550 | +0,01% |
| 2019-11-11 | 3,854071 | +0,00% |
| 2019-11-08 | 3,854046 | -0,01% |
| 2019-11-07 | 3,854420 | -0,01% |
| 2019-11-06 | 3,854780 | -0,02% |
| 2019-11-05 | 3,855470 | -0,01% |
| 2019-11-04 | 3,855767 | +0,00% |
| 2019-10-31 | 3,855758 | +0,00% |
| 2019-10-30 | 3,855567 | -0,01% |
| 2019-10-29 | 3,855889 | +0,00% |
| 2019-10-28 | 3,855784 | 0,00% |
| 2019-10-25 | 3,855928 | +0,00% |
| 2019-10-24 | 3,855896 | +0,00% |
| 2019-10-22 | 3,855785 | +0,01% |
| 2019-10-21 | 3,855567 | -0,01% |
| 2019-10-18 | 3,855801 | +0,02% |
| 2019-10-17 | 3,855128 | -0,02% |
| 2019-10-16 | 3,855810 | -0,01% |
| 2019-10-15 | 3,856184 | 0,00% |
| 2019-10-14 | 3,856297 | +0,00% |
| 2019-10-11 | 3,856218 | +0,00% |
| 2019-10-10 | 3,856034 | -0,01% |
| 2019-10-09 | 3,856339 | 0,00% |
| 2019-10-08 | 3,856528 | -0,01% |
| 2019-10-07 | 3,856919 | -0,02% |
| 2019-10-04 | 3,857521 | +0,01% |
| 2019-10-03 | 3,857081 | +0,01% |
| 2019-10-02 | 3,856685 | 0,00% |
| 2019-10-01 | 3,856765 | 0,00% |
| 2019-09-30 | 3,856909 | +0,00% |
| 2019-09-27 | 3,856739 | -0,01% |
| 2019-09-26 | 3,857167 | -0,01% |
| 2019-09-25 | 3,857555 | +0,01% |
| 2019-09-24 | 3,857262 | -0,01% |
| 2019-09-23 | 3,857588 | -0,02% |
| 2019-09-20 | 3,858208 | -0,01% |
| 2019-09-19 | 3,858450 | 0,00% |
| 2019-09-18 | 3,858471 | +0,00% |
| 2019-09-17 | 3,858377 | -0,01% |
| 2019-09-16 | 3,858744 | +0,00% |
| 2019-09-13 | 3,858567 | +0,00% |
| 2019-09-12 | 3,858385 | +0,01% |
| 2019-09-11 | 3,858129 | +0,00% |
| 2019-09-10 | 3,858032 | 0,00% |
| 2019-09-09 | 3,858214 | +0,00% |
| 2019-09-06 | 3,858129 | -0,01% |
| 2019-09-05 | 3,858343 | -0,01% |
| 2019-09-04 | 3,858837 | 0,00% |
| 2019-09-03 | 3,858923 | +0,01% |
| 2019-09-02 | 3,858513 | +0,02% |
| 2019-08-30 | 3,857790 | -0,03% |
| 2019-08-29 | 3,859005 | -0,02% |
| 2019-08-28 | 3,859945 | +0,01% |
| 2019-08-27 | 3,859616 | 0,00% |
| 2019-08-26 | 3,859686 | +0,03% |
| 2019-08-23 | 3,858653 | -0,04% |
| 2019-08-22 | 3,860037 | -0,03% |
| 2019-08-21 | 3,861166 | -0,03% |
| 2019-08-16 | 3,862403 | +0,00% |
| 2019-08-15 | 3,862259 | +0,00% |
| 2019-08-14 | 3,862255 | +0,04% |
| 2019-08-13 | 3,860527 | +0,03% |
| 2019-08-12 | 3,859488 | +0,01% |
| 2019-08-09 | 3,859139 | +0,01% |
| 2019-08-08 | 3,858570 | +0,01% |
| 2019-08-07 | 3,858066 | +0,04% |
| 2019-08-06 | 3,856373 | -0,01% |
| 2019-08-05 | 3,856581 | +0,04% |
| 2019-08-02 | 3,854926 | +0,05% |
| 2019-08-01 | 3,853081 | -0,02% |
| 2019-07-31 | 3,853759 | +0,01% |
| 2019-07-30 | 3,853322 | +0,00% |
| 2019-07-29 | 3,853184 | +0,01% |
| 2019-07-26 | 3,852986 | 0,00% |
| 2019-07-25 | 3,853053 | +0,01% |
| 2019-07-24 | 3,852515 | +0,02% |
| 2019-07-23 | 3,851637 | +0,02% |
| 2019-07-22 | 3,850972 | -0,01% |
| 2019-07-19 | 3,851273 | +0,01% |
| 2019-07-18 | 3,851063 | +0,01% |
| 2019-07-17 | 3,850862 | -0,01% |
| 2019-07-16 | 3,851139 | +0,00% |
| 2019-07-15 | 3,851082 | 0,00% |
| 2019-07-12 | 3,851121 | -0,02% |
| 2019-07-11 | 3,851975 | +0,01% |
| 2019-07-10 | 3,851703 | -0,02% |
| 2019-07-09 | 3,852336 | +0,00% |
| 2019-07-08 | 3,852153 | -0,02% |
| 2019-07-05 | 3,852881 | 0,00% |
| 2019-07-04 | 3,853055 | -0,01% |
| 2019-07-03 | 3,853568 | +0,00% |
| 2019-07-02 | 3,853454 | +0,01% |
| 2019-07-01 | 3,852996 | +0,01% |
| 2019-06-28 | 3,852660 | 0,00% |
| 2019-06-27 | 3,852740 | -0,01% |
| 2019-06-26 | 3,853108 | 0,00% |
| 2019-06-25 | 3,853171 | -0,01% |
| 2019-06-24 | 3,853379 | -0,01% |
| 2019-06-21 | 3,853641 | -0,01% |
| 2019-06-20 | 3,853892 | 0,00% |
| 2019-06-19 | 3,854027 | -0,01% |
| 2019-06-18 | 3,854305 | -0,01% |
| 2019-06-17 | 3,854670 | -0,01% |
| 2019-06-14 | 3,855091 | 0,00% |
| 2019-06-13 | 3,855185 | -0,01% |
| 2019-06-12 | 3,855609 | -0,01% |
| 2019-06-11 | 3,855834 | -0,01% |
| 2019-06-07 | 3,856202 | -0,02% |
| 2019-06-06 | 3,856817 | +0,00% |
| 2019-06-05 | 3,856801 | +0,00% |
| 2019-06-04 | 3,856743 | +0,00% |
| 2019-06-03 | 3,856632 | -0,01% |
| 2019-05-31 | 3,856827 | +0,02% |
| 2019-05-30 | 3,855964 | +0,00% |
| 2019-05-29 | 3,855954 | 0,00% |
| 2019-05-28 | 3,855970 | +0,00% |
| 2019-05-27 | 3,855899 | +0,02% |
| 2019-05-24 | 3,855251 | +0,00% |
| 2019-05-23 | 3,855169 | +0,01% |
| 2019-05-22 | 3,854754 | +0,00% |
| 2019-05-21 | 3,854609 | -0,01% |
| 2019-05-20 | 3,855035 | -0,02% |
| 2019-05-17 | 3,855699 | -0,01% |
| 2019-05-16 | 3,856130 | +0,01% |
| 2019-05-15 | 3,855909 | 0,00% |
| 2019-05-14 | 3,855962 | +0,00% |
| 2019-05-13 | 3,855855 | +0,00% |
| 2019-05-10 | 3,855854 | +0,00% |
| 2019-05-09 | 3,855665 | 0,00% |
| 2019-05-08 | 3,855808 | 0,00% |
| 2019-05-07 | 3,855908 | -0,01% |
| 2019-05-06 | 3,856149 | -0,01% |
| 2019-05-03 | 3,856456 | +0,01% |
| 2019-05-02 | 3,856250 | -0,02% |
| 2019-04-30 | 3,857189 | -0,01% |
| 2019-04-29 | 3,857469 | -0,01% |
| 2019-04-26 | 3,857818 | -0,01% |
| 2019-04-25 | 3,858023 | -0,01% |
| 2019-04-24 | 3,858240 | 0,00% |
| 2019-04-23 | 3,858246 | -0,02% |
| 2019-04-18 | 3,858862 | 0,00% |
| 2019-04-17 | 3,858991 | +0,01% |
| 2019-04-16 | 3,858765 | +0,01% |
| 2019-04-15 | 3,858510 | -0,01% |
| 2019-04-12 | 3,858878 | -0,01% |
| 2019-04-11 | 3,859127 | +0,00% |
| 2019-04-10 | 3,859080 | -0,01% |
| 2019-04-09 | 3,859448 | -0,01% |
| 2019-04-08 | 3,859993 | -0,01% |
| 2019-04-05 | 3,860252 | -0,01% |
| 2019-04-04 | 3,860463 | +0,00% |
| 2019-04-03 | 3,860389 | +0,00% |
| 2019-04-02 | 3,860347 | 0,00% |
| 2019-04-01 | 3,860510 | -0,01% |
| 2019-03-29 | 3,860844 | -0,01% |
| 2019-03-28 | 3,861160 | 0,00% |
| 2019-03-27 | 3,861264 | +0,03% |
| 2019-03-26 | 3,860106 | 0,00% |
| 2019-03-25 | 3,860255 | 0,00% |
| 2019-03-22 | 3,860330 | +0,02% |
| 2019-03-21 | 3,859743 | +0,06% |
| 2019-03-20 | 3,857610 | +0,01% |
| 2019-03-19 | 3,857212 | +0,01% |
| 2019-03-18 | 3,856838 | -0,01% |
| 2019-03-14 | 3,857244 | +0,00% |
| 2019-03-13 | 3,857107 | -0,01% |
| 2019-03-12 | 3,857351 | +0,00% |
| 2019-03-11 | 3,857259 | 0,00% |
| 2019-03-08 | 3,857326 | 0,00% |
| 2019-03-07 | 3,857348 | +0,01% |
| 2019-03-06 | 3,857114 | +0,01% |
| 2019-03-05 | 3,856614 | 0,00% |
| 2019-03-04 | 3,856759 | -0,01% |
| 2019-03-01 | 3,856993 | -0,01% |
| 2019-02-28 | 3,857290 | 0,00% |
| 2019-02-27 | 3,857338 | 0,00% |
| 2019-02-26 | 3,857463 | 0,00% |
| 2019-02-25 | 3,857509 | -0,01% |
| 2019-02-22 | 3,857724 | 0,00% |
| 2019-02-21 | 3,857827 | 0,00% |
| 2019-02-20 | 3,857952 | 0,00% |
| 2019-02-19 | 3,857969 | 0,00% |
| 2019-02-18 | 3,858153 | 0,00% |
| 2019-02-15 | 3,858232 | -0,01% |
| 2019-02-14 | 3,858553 | -0,01% |
| 2019-02-13 | 3,858764 | 0,00% |
| 2019-02-12 | 3,858776 | 0,00% |
| 2019-02-11 | 3,858917 | 0,00% |
| 2019-02-08 | 3,859014 | -0,01% |
| 2019-02-07 | 3,859303 | 0,00% |
| 2019-02-06 | 3,859305 | 0,00% |
| 2019-02-05 | 3,859348 | +0,00% |
| 2019-02-04 | 3,859281 | 0,00% |
| 2019-02-01 | 3,859432 | +0,00% |
| 2019-01-31 | 3,859422 | 0,00% |
| 2019-01-30 | 3,859501 | 0,00% |
| 2019-01-29 | 3,859562 | +0,01% |
| 2019-01-28 | 3,859220 | -0,02% |
| 2019-01-25 | 3,859877 | 0,00% |
| 2019-01-24 | 3,859920 | +0,00% |
| 2019-01-23 | 3,859897 | 0,00% |
| 2019-01-22 | 3,860017 | +0,00% |
| 2019-01-21 | 3,859858 | -0,01% |
| 2019-01-18 | 3,860294 | -0,01% |
| 2019-01-17 | 3,860563 | -0,02% |
| 2019-01-16 | 3,861195 | +0,01% |
| 2019-01-15 | 3,860881 | +0,00% |
| 2019-01-14 | 3,860702 | 0,00% |
| 2019-01-11 | 3,860863 | 0,00% |
| 2019-01-10 | 3,860942 | 0,00% |
| 2019-01-09 | 3,861095 | 0,00% |
| 2019-01-08 | 3,861173 | 0,00% |
| 2019-01-07 | 3,861264 | -0,01% |
| 2019-01-04 | 3,861509 | 0,00% |
| 2019-01-03 | 3,861556 | +0,00% |
| 2019-01-02 | 3,861406 | -0,01% |
| 2018-12-28 | 3,861833 | -0,01% |
| 2018-12-27 | 3,862331 | -0,01% |
| 2018-12-21 | 3,862896 | 0,00% |
| 2018-12-20 | 3,862991 | 0,00% |
| 2018-12-19 | 3,863085 | 0,00% |
| 2018-12-18 | 3,863220 | 0,00% |
| 2018-12-17 | 3,863291 | 0,00% |
| 2018-12-14 | 3,863458 | -0,02% |
| 2018-12-13 | 3,864315 | 0,00% |
| 2018-12-12 | 3,864371 | +0,00% |
| 2018-12-11 | 3,864345 | 0,00% |
| 2018-12-10 | 3,864457 | -0,01% |
| 2018-12-07 | 3,864754 | 0,00% |
| 2018-12-06 | 3,864871 | 0,00% |
| 2018-12-05 | 3,864915 | 0,00% |
| 2018-12-04 | 3,864940 | 0,00% |
| 2018-12-03 | 3,865012 | -0,01% |
| 2018-11-30 | 3,865239 | +0,00% |
| 2018-11-29 | 3,865230 | 0,00% |
| 2018-11-28 | 3,865342 | 0,00% |
| 2018-11-27 | 3,865486 | 0,00% |
| 2018-11-26 | 3,865489 | -0,01% |
| 2018-11-23 | 3,865781 | -0,01% |
| 2018-11-22 | 3,866033 | 0,00% |
| 2018-11-21 | 3,866142 | 0,00% |
| 2018-11-20 | 3,866263 | 0,00% |
| 2018-11-19 | 3,866369 | -0,01% |
| 2018-11-16 | 3,866662 | 0,00% |
| 2018-11-15 | 3,866769 | 0,00% |
| 2018-11-14 | 3,866931 | 0,00% |
| 2018-11-13 | 3,867104 | 0,00% |
| 2018-11-12 | 3,867133 | -0,01% |
| 2018-11-09 | 3,867402 | +0,00% |
| 2018-11-08 | 3,867372 | 0,00% |
| 2018-11-07 | 3,867502 | 0,00% |
| 2018-11-06 | 3,867593 | 0,00% |
| 2018-11-05 | 3,867703 | -0,01% |
| 2018-10-31 | 3,868251 | 0,00% |
| 2018-10-30 | 3,868334 | 0,00% |
| 2018-10-29 | 3,868479 | -0,01% |
| 2018-10-26 | 3,868831 | 0,00% |
| 2018-10-25 | 3,868962 | 0,00% |
| 2018-10-24 | 3,868964 | -0,01% |
| 2018-10-19 | 3,869410 | 0,00% |
| 2018-10-18 | 3,869469 | 0,00% |
| 2018-10-17 | 3,869478 | +0,00% |
| 2018-10-16 | 3,869462 | +0,00% |
| 2018-10-15 | 3,869366 | -0,01% |
| 2018-10-12 | 3,869797 | 0,00% |
| 2018-10-11 | 3,869856 | 0,00% |
| 2018-10-10 | 3,869951 | -0,01% |
| 2018-10-09 | 3,870267 | 0,00% |
| 2018-10-08 | 3,870431 | -0,01% |
| 2018-10-05 | 3,870684 | 0,00% |
| 2018-10-04 | 3,870865 | 0,00% |
| 2018-10-03 | 3,871033 | +0,02% |
| 2018-10-02 | 3,870440 | 0,00% |
| 2018-10-01 | 3,870527 | -0,01% |
| 2018-09-28 | 3,870770 | 0,00% |
| 2018-09-27 | 3,870941 | -0,01% |
| 2018-09-26 | 3,871306 | 0,00% |
| 2018-09-25 | 3,871415 | 0,00% |
| 2018-09-24 | 3,871503 | -0,01% |
| 2018-09-21 | 3,871799 | +0,02% |
| 2018-09-20 | 3,871212 | 0,00% |
| 2018-09-19 | 3,871360 | 0,00% |
| 2018-09-18 | 3,871519 | 0,00% |
| 2018-09-17 | 3,871699 | 0,00% |
| 2018-09-14 | 3,871824 | -0,01% |
| 2018-09-13 | 3,872073 | +0,00% |
| 2018-09-12 | 3,872069 | 0,00% |
| 2018-09-11 | 3,872172 | 0,00% |
| 2018-09-10 | 3,872297 | 0,00% |
| 2018-09-07 | 3,872416 | -0,01% |
| 2018-09-06 | 3,872614 | 0,00% |
| 2018-09-05 | 3,872703 | 0,00% |
| 2018-09-04 | 3,872806 | 0,00% |
| 2018-09-03 | 3,872910 | 0,00% |
| 2018-08-31 | 3,873093 | -0,01% |
| 2018-08-30 | 3,873320 | 0,00% |
| 2018-08-29 | 3,873426 | 0,00% |
| 2018-08-28 | 3,873519 | 0,00% |
| 2018-08-27 | 3,873632 | +0,00% |
| 2018-08-24 | 3,873622 | -0,01% |
| 2018-08-23 | 3,873875 | 0,00% |
| 2018-08-22 | 3,873924 | -0,01% |
| 2018-08-21 | 3,874118 | 0,00% |
| 2018-08-17 | 3,874260 | -0,01% |
| 2018-08-16 | 3,874603 | 0,00% |
| 2018-08-15 | 3,874715 | 0,00% |
| 2018-08-14 | 3,874742 | 0,00% |
| 2018-08-13 | 3,874905 | 0,00% |
| 2018-08-10 | 3,875046 | -0,01% |
| 2018-08-09 | 3,875375 | -0,01% |
| 2018-08-08 | 3,875570 | 0,00% |
| 2018-08-07 | 3,875586 | -0,01% |
| 2018-08-06 | 3,875868 | 0,00% |
| 2018-08-03 | 3,875984 | 0,00% |
| 2018-08-02 | 3,876167 | +0,00% |
| 2018-08-01 | 3,876121 | 0,00% |
| 2018-07-31 | 3,876213 | 0,00% |
| 2018-07-30 | 3,876306 | 0,00% |
| 2018-07-27 | 3,876446 | 0,00% |
| 2018-07-26 | 3,876527 | 0,00% |
| 2018-07-25 | 3,876558 | 0,00% |
| 2018-07-24 | 3,876698 | -0,01% |
| 2018-07-23 | 3,877036 | 0,00% |
| 2018-07-20 | 3,877208 | +0,01% |
| 2018-07-19 | 3,876972 | 0,00% |
| 2018-07-18 | 3,877136 | 0,00% |
| 2018-07-17 | 3,877211 | +0,00% |
| 2018-07-16 | 3,877209 | -0,01% |
| 2018-07-13 | 3,877521 | 0,00% |
| 2018-07-12 | 3,877589 | 0,00% |
| 2018-07-11 | 3,877630 | 0,00% |
| 2018-07-10 | 3,877800 | 0,00% |
| 2018-07-09 | 3,877929 | 0,00% |
| 2018-07-06 | 3,878115 | +0,00% |
| 2018-07-05 | 3,878027 | 0,00% |
| 2018-07-04 | 3,878131 | -0,01% |
| 2018-07-03 | 3,878336 | -0,01% |
| 2018-07-02 | 3,878561 | -0,01% |
| 2018-06-29 | 3,878766 | -0,01% |
| 2018-06-28 | 3,879288 | +0,02% |
| 2018-06-27 | 3,878372 | 0,00% |
| 2018-06-26 | 3,878523 | 0,00% |
| 2018-06-25 | 3,878588 | -0,01% |
| 2018-06-22 | 3,878789 | -0,01% |
| 2018-06-21 | 3,879240 | 0,00% |
| 2018-06-20 | 3,879362 | -0,01% |
| 2018-06-19 | 3,879615 | 0,00% |
| 2018-06-18 | 3,879664 | -0,01% |
| 2018-06-15 | 3,879924 | -0,01% |
| 2018-06-14 | 3,880257 | -0,01% |
| 2018-06-13 | 3,880503 | 0,00% |
| 2018-06-12 | 3,880649 | 0,00% |
| 2018-06-11 | 3,880764 | -0,01% |
| 2018-06-08 | 3,881207 | +0,00% |
| 2018-06-07 | 3,881185 | 0,00% |
| 2018-06-06 | 3,881296 | 0,00% |
| 2018-06-05 | 3,881385 | +0,00% |
| 2018-06-04 | 3,881355 | -0,01% |
| 2018-06-01 | 3,881675 | 0,00% |
| 2018-05-31 | 3,881841 | 0,00% |
| 2018-05-30 | 3,881931 | 0,00% |
| 2018-05-29 | 3,882083 | 0,00% |
| 2018-05-28 | 3,882109 | -0,01% |
| 2018-05-25 | 3,882395 | 0,00% |
| 2018-05-24 | 3,882430 | -0,01% |
| 2018-05-23 | 3,882692 | 0,00% |
| 2018-05-22 | 3,882842 | -0,01% |
| 2018-05-18 | 3,883313 | -0,02% |
| 2018-05-17 | 3,884003 | 0,00% |
| 2018-05-16 | 3,884114 | 0,00% |
| 2018-05-15 | 3,884290 | -0,01% |
| 2018-05-14 | 3,884807 | -0,01% |
| 2018-05-11 | 3,885087 | -0,01% |
| 2018-05-10 | 3,885289 | 0,00% |
| 2018-05-09 | 3,885387 | 0,00% |
| 2018-05-08 | 3,885568 | 0,00% |
| 2018-05-07 | 3,885649 | -0,01% |
| 2018-05-04 | 3,886034 | -0,01% |
| 2018-05-03 | 3,886387 | 0,00% |
| 2018-05-02 | 3,886474 | -0,01% |
| 2018-04-27 | 3,887052 | 0,00% |
| 2018-04-26 | 3,887223 | 0,00% |
| 2018-04-25 | 3,887386 | 0,00% |
| 2018-04-24 | 3,887528 | 0,00% |
| 2018-04-23 | 3,887704 | -0,01% |
| 2018-04-20 | 3,888098 | 0,00% |
| 2018-04-19 | 3,888223 | 0,00% |
| 2018-04-18 | 3,888290 | 0,00% |
| 2018-04-17 | 3,888395 | 0,00% |
| 2018-04-16 | 3,888558 | -0,01% |
| 2018-04-13 | 3,888874 | 0,00% |
| 2018-04-12 | 3,888961 | 0,00% |
| 2018-04-11 | 3,889026 | 0,00% |
| 2018-04-10 | 3,889139 | 0,00% |
| 2018-04-09 | 3,889246 | -0,01% |
| 2018-04-06 | 3,889461 | 0,00% |
| 2018-04-05 | 3,889627 | 0,00% |
| 2018-04-04 | 3,889726 | 0,00% |
| 2018-04-03 | 3,889774 | -0,02% |
| 2018-03-29 | 3,890381 | 0,00% |
| 2018-03-28 | 3,890570 | 0,00% |
| 2018-03-27 | 3,890705 | 0,00% |
| 2018-03-26 | 3,890851 | -0,01% |
| 2018-03-23 | 3,891254 | 0,00% |
| 2018-03-22 | 3,891412 | 0,00% |
| 2018-03-21 | 3,891493 | 0,00% |
| 2018-03-20 | 3,891635 | 0,00% |
| 2018-03-19 | 3,891735 | -0,01% |
| 2018-03-14 | 3,892249 | 0,00% |
| 2018-03-13 | 3,892382 | 0,00% |
| 2018-03-12 | 3,892476 | -0,01% |
| 2018-03-09 | 3,892778 | 0,00% |
| 2018-03-08 | 3,892877 | 0,00% |
| 2018-03-07 | 3,892997 | 0,00% |
| 2018-03-06 | 3,893107 | 0,00% |
| 2018-03-05 | 3,893212 | -0,01% |
| 2018-03-02 | 3,893538 | 0,00% |
| 2018-03-01 | 3,893648 | +0,00% |
| 2018-02-28 | 3,893607 | 0,00% |
| 2018-02-27 | 3,893709 | 0,00% |
| 2018-02-26 | 3,893814 | -0,01% |
| 2018-02-23 | 3,894114 | 0,00% |
| 2018-02-22 | 3,894232 | 0,00% |
| 2018-02-21 | 3,894330 | -0,01% |
| 2018-02-20 | 3,894531 | 0,00% |
| 2018-02-19 | 3,894651 | -0,01% |
| 2018-02-16 | 3,894952 | 0,00% |
| 2018-02-15 | 3,895084 | 0,00% |
| 2018-02-14 | 3,895171 | 0,00% |
| 2018-02-13 | 3,895260 | 0,00% |
| 2018-02-12 | 3,895394 | -0,01% |
| 2018-02-09 | 3,895627 | 0,00% |
| 2018-02-08 | 3,895798 | +0,00% |
| 2018-02-07 | 3,895682 | -0,01% |
| 2018-02-06 | 3,896029 | 0,00% |
| 2018-02-05 | 3,896122 | -0,01% |
| 2018-02-02 | 3,896417 | 0,00% |
| 2018-02-01 | 3,896550 | 0,00% |
| 2018-01-31 | 3,896621 | +0,00% |
| 2018-01-30 | 3,896453 | -0,01% |
| 2018-01-29 | 3,896797 | -0,01% |
| 2018-01-26 | 3,897116 | 0,00% |
| 2018-01-25 | 3,897233 | 0,00% |
| 2018-01-24 | 3,897375 | 0,00% |
| 2018-01-23 | 3,897454 | 0,00% |
| 2018-01-22 | 3,897602 | -0,01% |
| 2018-01-19 | 3,897877 | 0,00% |
| 2018-01-17 | 3,897961 | 0,00% |
| 2018-01-16 | 3,898074 | 0,00% |
| 2018-01-15 | 3,898176 | -0,01% |
| 2018-01-12 | 3,898502 | 0,00% |
| 2018-01-11 | 3,898675 | 0,00% |
| 2018-01-10 | 3,898799 | 0,00% |
| 2018-01-09 | 3,898888 | 0,00% |
| 2018-01-08 | 3,899003 | -0,01% |
| 2018-01-05 | 3,899294 | 0,00% |
| 2018-01-04 | 3,899420 | 0,00% |
| 2018-01-03 | 3,899526 | 0,00% |
| 2018-01-02 | 3,899625 | -0,01% |
| 2017-12-29 | 3,900014 | 0,00% |
| 2017-12-28 | 3,900204 | -0,01% |
| 2017-12-27 | 3,900523 | -0,01% |
| 2017-12-22 | 3,901024 | 0,00% |
| 2017-12-21 | 3,901168 | 0,00% |
| 2017-12-20 | 3,901203 | +0,00% |
| 2017-12-19 | 3,901192 | -0,01% |
| 2017-12-18 | 3,901584 | 0,00% |
| 2017-12-15 | 3,901711 | 0,00% |
| 2017-12-14 | 3,901779 | 0,00% |
| 2017-12-13 | 3,901874 | 0,00% |
| 2017-12-12 | 3,901972 | 0,00% |
| 2017-12-11 | 3,902077 | -0,01% |
| 2017-12-08 | 3,902336 | 0,00% |
| 2017-12-07 | 3,902493 | 0,00% |
| 2017-12-06 | 3,902595 | 0,00% |
| 2017-12-05 | 3,902720 | 0,00% |
| 2017-12-04 | 3,902809 | -0,01% |
| 2017-12-01 | 3,903103 | 0,00% |
| 2017-11-30 | 3,903214 | 0,00% |
| 2017-11-29 | 3,903307 | 0,00% |
| 2017-11-28 | 3,903488 | 0,00% |
| 2017-11-27 | 3,903608 | -0,01% |
| 2017-11-24 | 3,903903 | 0,00% |
| 2017-11-23 | 3,904002 | 0,00% |
| 2017-11-22 | 3,904117 | 0,00% |
| 2017-11-21 | 3,904196 | 0,00% |
| 2017-11-20 | 3,904295 | -0,01% |
| 2017-11-17 | 3,904618 | 0,00% |
| 2017-11-16 | 3,904772 | 0,00% |
| 2017-11-15 | 3,904890 | 0,00% |
| 2017-11-14 | 3,905006 | 0,00% |
| 2017-11-13 | 3,905112 | -0,01% |
| 2017-11-10 | 3,905438 | 0,00% |
| 2017-11-09 | 3,905570 | 0,00% |
| 2017-11-08 | 3,905661 | 0,00% |
| 2017-11-07 | 3,905767 | 0,00% |
| 2017-11-06 | 3,905911 | -0,01% |
| 2017-11-03 | 3,906206 | 0,00% |
| 2017-11-02 | 3,906336 | 0,00% |
| 2017-10-31 | 3,906529 | -0,01% |
| 2017-10-30 | 3,906731 | -0,01% |
| 2017-10-27 | 3,907097 | 0,00% |
| 2017-10-26 | 3,907177 | 0,00% |
| 2017-10-25 | 3,907282 | 0,00% |
| 2017-10-24 | 3,907409 | -0,01% |
| 2017-10-20 | 3,907811 | 0,00% |
| 2017-10-19 | 3,907932 | 0,00% |
| 2017-10-18 | 3,908032 | 0,00% |
| 2017-10-17 | 3,908125 | 0,00% |
| 2017-10-16 | 3,908226 | -0,01% |
| 2017-10-13 | 3,908520 | 0,00% |
| 2017-10-12 | 3,908634 | 0,00% |
| 2017-10-11 | 3,908749 | 0,00% |
| 2017-10-10 | 3,908850 | 0,00% |
| 2017-10-09 | 3,908959 | -0,01% |
| 2017-10-06 | 3,909308 | -0,01% |
| 2017-10-05 | 3,909525 | 0,00% |
| 2017-10-04 | 3,909648 | 0,00% |
| 2017-10-03 | 3,909841 | 0,00% |
| 2017-10-02 | 3,910002 | -0,01% |
| 2017-09-29 | 3,910453 | 0,00% |
| 2017-09-28 | 3,910568 | 0,00% |
| 2017-09-27 | 3,910575 | 0,00% |
| 2017-09-26 | 3,910599 | 0,00% |
| 2017-09-25 | 3,910648 | -0,01% |
| 2017-09-22 | 3,910966 | 0,00% |
| 2017-09-21 | 3,911023 | +0,00% |
| 2017-09-20 | 3,911012 | -0,04% |
| 2017-09-19 | 3,912605 | 0,00% |
| 2017-09-18 | 3,912633 | -0,01% |
| 2017-09-15 | 3,912904 | 0,00% |
| 2017-09-14 | 3,912909 | +0,00% |
| 2017-09-13 | 3,912766 | 0,00% |
| 2017-09-12 | 3,912870 | +0,00% |
| 2017-09-11 | 3,912761 | -0,01% |
| 2017-09-08 | 3,913108 | +0,00% |
| 2017-09-07 | 3,912981 | 0,00% |
| 2017-09-06 | 3,913025 | -0,01% |
| 2017-09-05 | 3,913398 | +0,00% |
| 2017-09-04 | 3,913352 | -0,01% |
| 2017-09-01 | 3,913639 | 0,00% |
| 2017-08-31 | 3,913729 | 0,00% |
| 2017-08-30 | 3,913788 | 0,00% |
| 2017-08-29 | 3,913866 | 0,00% |
| 2017-08-28 | 3,914037 | 0,00% |
| 2017-08-25 | 3,914132 | 0,00% |
| 2017-08-24 | 3,914251 | -0,01% |
| 2017-08-23 | 3,914637 | -0,01% |
| 2017-08-22 | 3,914906 | +0,00% |
| 2017-08-21 | 3,914883 | -0,01% |
| 2017-08-18 | 3,915129 | 0,00% |
| 2017-08-17 | 3,915147 | -0,01% |
| 2017-08-16 | 3,915508 | 0,00% |
| 2017-08-15 | 3,915598 | 0,00% |
| 2017-08-14 | 3,915757 | +0,00% |
| 2017-08-11 | 3,915700 | -0,01% |
| 2017-08-10 | 3,916256 | +0,01% |
| 2017-08-09 | 3,916033 | 0,00% |
| 2017-08-08 | 3,916215 | 0,00% |
| 2017-08-07 | 3,916308 | 0,00% |
| 2017-08-04 | 3,916365 | +0,00% |
| 2017-08-03 | 3,916353 | +0,01% |
| 2017-08-02 | 3,916043 | -0,01% |
| 2017-08-01 | 3,916504 | 0,00% |
| 2017-07-31 | 3,916625 | -0,01% |
| 2017-07-28 | 3,916861 | 0,00% |
| 2017-07-27 | 3,917034 | -0,01% |
| 2017-07-26 | 3,917470 | +0,00% |
| 2017-07-25 | 3,917342 | +0,00% |
| 2017-07-24 | 3,917246 | -0,01% |
| 2017-07-21 | 3,917827 | +0,00% |
| 2017-07-20 | 3,917739 | +0,00% |
| 2017-07-19 | 3,917673 | -0,01% |
| 2017-07-18 | 3,917928 | -0,01% |
| 2017-07-17 | 3,918136 | -0,01% |
| 2017-07-14 | 3,918380 | -0,01% |
| 2017-07-13 | 3,918669 | +0,01% |
| 2017-07-12 | 3,918234 | 0,00% |
| 2017-07-11 | 3,918317 | 0,00% |
| 2017-07-10 | 3,918428 | -0,02% |
| 2017-07-07 | 3,919093 | +0,00% |
| 2017-07-06 | 3,918907 | 0,00% |
| 2017-07-05 | 3,919011 | 0,00% |
| 2017-07-04 | 3,919122 | 0,00% |
| 2017-07-03 | 3,919316 | 0,00% |
| 2017-06-30 | 3,919385 | -0,01% |
| 2017-06-29 | 3,919778 | +0,00% |
| 2017-06-28 | 3,919670 | -0,01% |
| 2017-06-27 | 3,919873 | 0,00% |
| 2017-06-26 | 3,919966 | -0,01% |
| 2017-06-23 | 3,920212 | 0,00% |
| 2017-06-22 | 3,920338 | +0,00% |
| 2017-06-21 | 3,920305 | 0,00% |
| 2017-06-20 | 3,920371 | -0,01% |
| 2017-06-19 | 3,920578 | 0,00% |
| 2017-06-16 | 3,920661 | 0,00% |
| 2017-06-15 | 3,920794 | -0,01% |
| 2017-06-14 | 3,921024 | 0,00% |
| 2017-06-13 | 3,921210 | +0,00% |
| 2017-06-12 | 3,921081 | -0,01% |
| 2017-06-09 | 3,921578 | 0,00% |
| 2017-06-08 | 3,921583 | +0,00% |
| 2017-06-07 | 3,921556 | -0,01% |
| 2017-06-06 | 3,921766 | -0,01% |
| 2017-06-02 | 3,922051 | 0,00% |
| 2017-06-01 | 3,922196 | -0,01% |
| 2017-05-31 | 3,922520 | +0,01% |
| 2017-05-30 | 3,922270 | -0,01% |
| 2017-05-29 | 3,922684 | +0,00% |
| 2017-05-26 | 3,922618 | 0,00% |
| 2017-05-25 | 3,922807 | -0,01% |
| 2017-05-24 | 3,923020 | 0,00% |
| 2017-05-23 | 3,923051 | -0,01% |
| 2017-05-22 | 3,923442 | +0,00% |
| 2017-05-19 | 3,923364 | 0,00% |
| 2017-05-18 | 3,923505 | 0,00% |
| 2017-05-17 | 3,923573 | 0,00% |
| 2017-05-16 | 3,923635 | -0,01% |
| 2017-05-15 | 3,924188 | 0,00% |
| 2017-05-12 | 3,924278 | 0,00% |
| 2017-05-11 | 3,924301 | -0,01% |
| 2017-05-10 | 3,924669 | +0,00% |
| 2017-05-09 | 3,924663 | 0,00% |
| 2017-05-08 | 3,924758 | +0,00% |
| 2017-05-05 | 3,924744 | 0,00% |
| 2017-05-04 | 3,924872 | 0,00% |
| 2017-05-03 | 3,924961 | -0,01% |
| 2017-05-02 | 3,925272 | -0,01% |
| 2017-04-28 | 3,925642 | 0,00% |
| 2017-04-27 | 3,925679 | 0,00% |
| 2017-04-26 | 3,925800 | 0,00% |
| 2017-04-25 | 3,925902 | 0,00% |
| 2017-04-24 | 3,926040 | -0,01% |
| 2017-04-21 | 3,926282 | -0,01% |
| 2017-04-20 | 3,926484 | 0,00% |
| 2017-04-19 | 3,926556 | +0,00% |
| 2017-04-18 | 3,926444 | -0,02% |
| 2017-04-13 | 3,927098 | 0,00% |
| 2017-04-12 | 3,927245 | 0,00% |
| 2017-04-11 | 3,927316 | 0,00% |
| 2017-04-10 | 3,927401 | -0,01% |
| 2017-04-07 | 3,927655 | 0,00% |
| 2017-04-06 | 3,927743 | 0,00% |
| 2017-04-05 | 3,927859 | 0,00% |
| 2017-04-04 | 3,927974 | 0,00% |
| 2017-04-03 | 3,928055 | -0,01% |
| 2017-03-31 | 3,928288 | 0,00% |
| 2017-03-30 | 3,928313 | +0,00% |
| 2017-03-29 | 3,928238 | 0,00% |
| 2017-03-28 | 3,928352 | 0,00% |
| 2017-03-27 | 3,928433 | -0,01% |
| 2017-03-24 | 3,928686 | 0,00% |
| 2017-03-23 | 3,928786 | -0,01% |
| 2017-03-22 | 3,929016 | 0,00% |
| 2017-03-21 | 3,929048 | 0,00% |
| 2017-03-20 | 3,929160 | -0,01% |
| 2017-03-17 | 3,929413 | -0,01% |
| 2017-03-16 | 3,929619 | 0,00% |
| 2017-03-14 | 3,929729 | 0,00% |
| 2017-03-13 | 3,929816 | -0,01% |
| 2017-03-10 | 3,930043 | 0,00% |
| 2017-03-09 | 3,930103 | +0,00% |
| 2017-03-08 | 3,930084 | +0,00% |
| 2017-03-07 | 3,930059 | +0,00% |
| 2017-03-06 | 3,930029 | -0,01% |
| 2017-03-03 | 3,930238 | +0,00% |
| 2017-03-02 | 3,930171 | 0,00% |
| 2017-03-01 | 3,930263 | 0,00% |
| 2017-02-28 | 3,930324 | 0,00% |
| 2017-02-27 | 3,930422 | 0,00% |
| 2017-02-24 | 3,930601 | 0,00% |
| 2017-02-23 | 3,930714 | +0,00% |
| 2017-02-22 | 3,930636 | -0,01% |
| 2017-02-21 | 3,931018 | 0,00% |
| 2017-02-20 | 3,931097 | -0,01% |
| 2017-02-17 | 3,931363 | 0,00% |
| 2017-02-16 | 3,931476 | -0,01% |
| 2017-02-15 | 3,931806 | +0,01% |
| 2017-02-14 | 3,931426 | 0,00% |
| 2017-02-13 | 3,931534 | -0,01% |
| 2017-02-10 | 3,932017 | +0,00% |
| 2017-02-09 | 3,931894 | 0,00% |
| 2017-02-08 | 3,932066 | 0,00% |
| 2017-02-07 | 3,932238 | 0,00% |
| 2017-02-06 | 3,932313 | -0,01% |
| 2017-02-03 | 3,932510 | -0,01% |
| 2017-02-02 | 3,932714 | +0,00% |
| 2017-02-01 | 3,932545 | 0,00% |
| 2017-01-31 | 3,932643 | 0,00% |
| 2017-01-30 | 3,932743 | -0,01% |
| 2017-01-27 | 3,932998 | 0,00% |
| 2017-01-26 | 3,933062 | 0,00% |
| 2017-01-25 | 3,933150 | 0,00% |
| 2017-01-24 | 3,933232 | 0,00% |
| 2017-01-23 | 3,933273 | -0,01% |
| 2017-01-20 | 3,933488 | 0,00% |
| 2017-01-19 | 3,933619 | 0,00% |
| 2017-01-18 | 3,933686 | 0,00% |
| 2017-01-17 | 3,933767 | 0,00% |
| 2017-01-16 | 3,933881 | -0,01% |
| 2017-01-13 | 3,934107 | 0,00% |
| 2017-01-12 | 3,934161 | 0,00% |
| 2017-01-11 | 3,934237 | 0,00% |
| 2017-01-10 | 3,934309 | 0,00% |
| 2017-01-09 | 3,934470 | -0,01% |
| 2017-01-06 | 3,934771 | 0,00% |
| 2017-01-05 | 3,934864 | +0,00% |
| 2017-01-04 | 3,934757 | 0,00% |
| 2017-01-03 | 3,934872 | +0,00% |
| 2017-01-02 | 3,934722 | -0,01% |
| 2016-12-30 | 3,935204 | -0,01% |
| 2016-12-29 | 3,935408 | 0,00% |
| 2016-12-28 | 3,935544 | -0,03% |
| 2016-12-27 | 3,936536 | 0,00% |
| 2016-12-23 | 3,936681 | +0,04% |
| 2016-12-22 | 3,935240 | +0,01% |
| 2016-12-21 | 3,934863 | 0,00% |
| 2016-12-20 | 3,934980 | 0,00% |
| 2016-12-19 | 3,935076 | 0,00% |
| 2016-12-16 | 3,935175 | 0,00% |
| 2016-12-15 | 3,935221 | +0,00% |
| 2016-12-14 | 3,935188 | +0,02% |
| 2016-12-13 | 3,934240 | 0,00% |
| 2016-12-12 | 3,934313 | 0,00% |
| 2016-12-09 | 3,934446 | +0,00% |
| 2016-12-08 | 3,934444 | +0,00% |
| 2016-12-07 | 3,934324 | +0,01% |
| 2016-12-06 | 3,934016 | +0,00% |
| 2016-12-05 | 3,933991 | 0,00% |
| 2016-12-02 | 3,934141 | -0,01% |
| 2016-12-01 | 3,934344 | +0,00% |
| 2016-11-30 | 3,934338 | 0,00% |
| 2016-11-29 | 3,934362 | +0,00% |
| 2016-11-28 | 3,934326 | 0,00% |
| 2016-11-25 | 3,934481 | 0,00% |
| 2016-11-24 | 3,934515 | +0,00% |
| 2016-11-23 | 3,934352 | 0,00% |
| 2016-11-22 | 3,934500 | 0,00% |
| 2016-11-21 | 3,934580 | 0,00% |
| 2016-11-18 | 3,934655 | 0,00% |
| 2016-11-17 | 3,934676 | +0,00% |
| 2016-11-16 | 3,934623 | 0,00% |
| 2016-11-15 | 3,934660 | 0,00% |
| 2016-11-14 | 3,934741 | 0,00% |
| 2016-11-11 | 3,934854 | 0,00% |
| 2016-11-10 | 3,934883 | 0,00% |
| 2016-11-09 | 3,934912 | +0,00% |
| 2016-11-08 | 3,934802 | 0,00% |
| 2016-11-07 | 3,934872 | 0,00% |
| 2016-11-04 | 3,935056 | 0,00% |
| 2016-11-03 | 3,935151 | 0,00% |
| 2016-11-02 | 3,935297 | -0,01% |
| 2016-10-28 | 3,935529 | 0,00% |
| 2016-10-27 | 3,935593 | 0,00% |
| 2016-10-26 | 3,935622 | +0,02% |
| 2016-10-25 | 3,934757 | +0,01% |
| 2016-10-24 | 3,934429 | +0,00% |
| 2016-10-21 | 3,934344 | +0,01% |
| 2016-10-20 | 3,933802 | +0,00% |
| 2016-10-19 | 3,933765 | +0,00% |
| 2016-10-18 | 3,933638 | +0,00% |
| 2016-10-17 | 3,933589 | +0,00% |
| 2016-10-14 | 3,933578 | 0,00% |
| 2016-10-13 | 3,933611 | +0,00% |
| 2016-10-12 | 3,933589 | +0,00% |
| 2016-10-11 | 3,933544 | +0,00% |
| 2016-10-10 | 3,933492 | 0,00% |
| 2016-10-07 | 3,933580 | 0,00% |
| 2016-10-06 | 3,933655 | 0,00% |
| 2016-10-05 | 3,933805 | +0,00% |
| 2016-10-04 | 3,933801 | 0,00% |
| 2016-10-03 | 3,933835 | 0,00% |
| 2016-09-30 | 3,933854 | +0,00% |
| 2016-09-29 | 3,933804 | 0,00% |
| 2016-09-28 | 3,933814 | -0,01% |
| 2016-09-27 | 3,934160 | 0,00% |
| 2016-09-26 | 3,934195 | 0,00% |
| 2016-09-23 | 3,934269 | +0,00% |
| 2016-09-22 | 3,934176 | 0,00% |
| 2016-09-21 | 3,934219 | -0,01% |
| 2016-09-20 | 3,934571 | +0,00% |
| 2016-09-19 | 3,934536 | +0,00% |
| 2016-09-16 | 3,934443 | 0,00% |
| 2016-09-15 | 3,934531 | 0,00% |
| 2016-09-14 | 3,934587 | -0,01% |
| 2016-09-13 | 3,934835 | +0,00% |
| 2016-09-12 | 3,934806 | +0,00% |
| 2016-09-09 | 3,934761 | 0,00% |
| 2016-09-08 | 3,934844 | 0,00% |
| 2016-09-07 | 3,934997 | +0,00% |
| 2016-09-06 | 3,934867 | 0,00% |
| 2016-09-05 | 3,934951 | +0,00% |
| 2016-09-02 | 3,934948 | +0,00% |
| 2016-09-01 | 3,934836 | 0,00% |
| 2016-08-31 | 3,934876 | +0,00% |
| 2016-08-30 | 3,934710 | -0,01% |
| 2016-08-29 | 3,935129 | +0,00% |
| 2016-08-26 | 3,935069 | -0,01% |
| 2016-08-25 | 3,935545 | 0,00% |
| 2016-08-24 | 3,935567 | 0,00% |
| 2016-08-23 | 3,935619 | 0,00% |
| 2016-08-22 | 3,935644 | 0,00% |
| 2016-08-19 | 3,935654 | 0,00% |
| 2016-08-18 | 3,935724 | 0,00% |
| 2016-08-17 | 3,935754 | 0,00% |
| 2016-08-16 | 3,935804 | +0,00% |
| 2016-08-15 | 3,935800 | +0,00% |
| 2016-08-12 | 3,935794 | 0,00% |
| 2016-08-11 | 3,935862 | +0,00% |
| 2016-08-10 | 3,935820 | +0,01% |
| 2016-08-09 | 3,935620 | +0,01% |
| 2016-08-08 | 3,935367 | +0,01% |
| 2016-08-05 | 3,935125 | +0,01% |
| 2016-08-04 | 3,934625 | 0,00% |
| 2016-08-03 | 3,934650 | 0,00% |
| 2016-08-02 | 3,934662 | 0,00% |
| 2016-08-01 | 3,934776 | 0,00% |
| 2016-07-29 | 3,934813 | +0,01% |
| 2016-07-28 | 3,934553 | +0,00% |
| 2016-07-27 | 3,934432 | +0,00% |
| 2016-07-26 | 3,934404 | +0,00% |
| 2016-07-25 | 3,934321 | +0,00% |
| 2016-07-22 | 3,934268 | +0,00% |
| 2016-07-21 | 3,934133 | +0,01% |
| 2016-07-20 | 3,933927 | +0,04% |
| 2016-07-19 | 3,932372 | +0,01% |
| 2016-07-18 | 3,931994 | -0,01% |
| 2016-07-15 | 3,932301 | +0,04% |
| 2016-07-14 | 3,930914 | +0,00% |
| 2016-07-13 | 3,930834 | +0,01% |
| 2016-07-12 | 3,930467 | +0,00% |
| 2016-07-11 | 3,930397 | +0,00% |
| 2016-07-08 | 3,930336 | +0,00% |
| 2016-07-07 | 3,930309 | +0,01% |
| 2016-07-06 | 3,930108 | 0,00% |
| 2016-07-05 | 3,930142 | 0,00% |
| 2016-07-04 | 3,930234 | +0,00% |
| 2016-07-01 | 3,930226 | +0,01% |
| 2016-06-30 | 3,929801 | +0,01% |
| 2016-06-29 | 3,929600 | +0,00% |
| 2016-06-28 | 3,929497 | +0,01% |
| 2016-06-27 | 3,928909 | -0,01% |
| 2016-06-24 | 3,929439 | 0,00% |
| 2016-06-23 | 3,929598 | +0,01% |
| 2016-06-22 | 3,929326 | +0,00% |
| 2016-06-21 | 3,929189 | +0,00% |
| 2016-06-20 | 3,929153 | +0,00% |
| 2016-06-17 | 3,929046 | 0,00% |
| 2016-06-16 | 3,929089 | -0,01% |
| 2016-06-15 | 3,929452 | +0,00% |
| 2016-06-14 | 3,929419 | +0,00% |
| 2016-06-13 | 3,929317 | +0,00% |
| 2016-06-10 | 3,929226 | +0,01% |
| 2016-06-09 | 3,929027 | +0,01% |
| 2016-06-08 | 3,928489 | +0,01% |
| 2016-06-07 | 3,928128 | +0,00% |
| 2016-06-06 | 3,928016 | +0,00% |
| 2016-06-03 | 3,927829 | +0,01% |
| 2016-06-02 | 3,927386 | -0,02% |
| 2016-06-01 | 3,928053 | +0,00% |
| 2016-05-31 | 3,927907 | +0,01% |
| 2016-05-30 | 3,927708 | +0,00% |
| 2016-05-27 | 3,927577 | 0,00% |
| 2016-05-26 | 3,927651 | +0,00% |
| 2016-05-25 | 3,927635 | -0,01% |
| 2016-05-24 | 3,927855 | +0,00% |
| 2016-05-23 | 3,927670 | +0,00% |
| 2016-05-20 | 3,927513 | -0,01% |
| 2016-05-19 | 3,927950 | +0,00% |
| 2016-05-18 | 3,927831 | +0,00% |
| 2016-05-17 | 3,927648 | +0,01% |
| 2016-05-13 | 3,927395 | 0,00% |
| 2016-05-12 | 3,927501 | 0,00% |
| 2016-05-11 | 3,927504 | +0,00% |
| 2016-05-10 | 3,927372 | +0,01% |
| 2016-05-09 | 3,926896 | -0,01% |
| 2016-05-06 | 3,927121 | -0,01% |
| 2016-05-05 | 3,927324 | +0,00% |
| 2016-05-04 | 3,927226 | +0,00% |
| 2016-05-03 | 3,927153 | -0,01% |
| 2016-05-02 | 3,927516 | +0,01% |
| 2016-04-29 | 3,927292 | +0,01% |
| 2016-04-28 | 3,926831 | -0,02% |
| 2016-04-27 | 3,927685 | +0,01% |
| 2016-04-26 | 3,927201 | 0,00% |
| 2016-04-25 | 3,927239 | +0,01% |
| 2016-04-22 | 3,926686 | -0,01% |
| 2016-04-21 | 3,927022 | 0,00% |
| 2016-04-20 | 3,927051 | +0,02% |
| 2016-04-19 | 3,926323 | +0,00% |
| 2016-04-18 | 3,926203 | +0,00% |
| 2016-04-15 | 3,926043 | +0,00% |
| 2016-04-14 | 3,925973 | +0,02% |
| 2016-04-13 | 3,925241 | +0,02% |
| 2016-04-12 | 3,924506 | -0,01% |
| 2016-04-11 | 3,924775 | 0,00% |
| 2016-04-08 | 3,924799 | 0,00% |
| 2016-04-07 | 3,924819 | +0,00% |
| 2016-04-06 | 3,924794 | 0,00% |
| 2016-04-05 | 3,924890 | +0,00% |
| 2016-04-04 | 3,924876 | 0,00% |
| 2016-04-01 | 3,924936 | +0,01% |
| 2016-03-31 | 3,924351 | -0,02% |
| 2016-03-30 | 3,925128 | +0,00% |
| 2016-03-29 | 3,925081 | +0,00% |
| 2016-03-25 | 3,924922 | -0,01% |
| 2016-03-24 | 3,925134 | +0,07% |
| 2016-03-23 | 3,922266 | +0,01% |
| 2016-03-22 | 3,921867 | -0,01% |
| 2016-03-21 | 3,922180 | +0,00% |
| 2016-03-18 | 3,922065 | -0,01% |
| 2016-03-17 | 3,922414 | -0,02% |
| 2016-03-16 | 3,923278 | +0,01% |
| 2016-03-11 | 3,923032 | -0,01% |
| 2016-03-10 | 3,923605 | +0,00% |
| 2016-03-09 | 3,923533 | -0,01% |
| 2016-03-08 | 3,924046 | 0,00% |
| 2016-03-07 | 3,924234 | 0,00% |
| 2016-03-04 | 3,924263 | +0,03% |
| 2016-03-03 | 3,923190 | -0,02% |
| 2016-03-02 | 3,923865 | -0,01% |
| 2016-03-01 | 3,924432 | 0,00% |
| 2016-02-29 | 3,924555 | +0,00% |
| 2016-02-26 | 3,924361 | -0,01% |
| 2016-02-25 | 3,924920 | +0,01% |
| 2016-02-24 | 3,924461 | +0,00% |
| 2016-02-23 | 3,924317 | +0,01% |
| 2016-02-22 | 3,924059 | +0,00% |
| 2016-02-19 | 3,923869 | 0,00% |
| 2016-02-18 | 3,923888 | +0,02% |
| 2016-02-17 | 3,923185 | +0,01% |
| 2016-02-16 | 3,922919 | +0,03% |
| 2016-02-15 | 3,921774 | +0,00% |
| 2016-02-12 | 3,921751 | -0,02% |
| 2016-02-11 | 3,922429 | +0,00% |
| 2016-02-10 | 3,922399 | +0,00% |
| 2016-02-09 | 3,922377 | +0,00% |
| 2016-02-08 | 3,922306 | -0,01% |
| 2016-02-05 | 3,922525 | -0,01% |
| 2016-02-04 | 3,922851 | 0,00% |
| 2016-02-03 | 3,922969 | 0,00% |
| 2016-02-02 | 3,923160 | +0,00% |
| 2016-02-01 | 3,923154 | 0,00% |
| 2016-01-29 | 3,923195 | -0,01% |
| 2016-01-28 | 3,923512 | +0,00% |
| 2016-01-27 | 3,923388 | 0,00% |
| 2016-01-26 | 3,923520 | +0,00% |
| 2016-01-25 | 3,923401 | -0,01% |
| 2016-01-22 | 3,923600 | 0,00% |
| 2016-01-21 | 3,923615 | +0,00% |
| 2016-01-20 | 3,923561 | 0,00% |
| 2016-01-19 | 3,923567 | 0,00% |
| 2016-01-18 | 3,923612 | 0,00% |
| 2016-01-15 | 3,923705 | 0,00% |
| 2016-01-14 | 3,923824 | +0,02% |
| 2016-01-13 | 3,922859 | +0,01% |
| 2016-01-12 | 3,922405 | +0,00% |
| 2016-01-11 | 3,922326 | +0,00% |
| 2016-01-08 | 3,922278 | +0,00% |
| 2016-01-07 | 3,922085 | -0,01% |
| 2016-01-06 | 3,922372 | -0,02% |
| 2016-01-05 | 3,923253 | -0,02% |
| 2016-01-04 | 3,924007 | +0,00% |
| 2015-12-31 | 3,923963 | -0,02% |
| 2015-12-30 | 3,924785 | +0,00% |
| 2015-12-29 | 3,924734 | +0,01% |
| 2015-12-28 | 3,924201 | +0,01% |
| 2015-12-23 | 3,924003 | +0,00% |
| 2015-12-22 | 3,923855 | -0,03% |
| 2015-12-21 | 3,924857 | +0,01% |
| 2015-12-18 | 3,924623 | 0,00% |
| 2015-12-17 | 3,924634 | 0,00% |
| 2015-12-16 | 3,924674 | -0,01% |
| 2015-12-15 | 3,925211 | 0,00% |
| 2015-12-14 | 3,925313 | +0,00% |
| 2015-12-11 | 3,925249 | +0,01% |
| 2015-12-10 | 3,925017 | +0,00% |
| 2015-12-09 | 3,924994 | +0,01% |
| 2015-12-08 | 3,924780 | +0,00% |
| 2015-12-07 | 3,924718 | +0,01% |
| 2015-12-04 | 3,924351 | -0,01% |
| 2015-12-03 | 3,924585 | +0,00% |
| 2015-12-02 | 3,924393 | +0,01% |
| 2015-12-01 | 3,924166 | +0,00% |
| 2015-11-30 | 3,924092 | -0,01% |
| 2015-11-27 | 3,924384 | +0,00% |
| 2015-11-26 | 3,924309 | +0,00% |
| 2015-11-25 | 3,924273 | +0,01% |
| 2015-11-24 | 3,923734 | +0,00% |
| 2015-11-23 | 3,923601 | 0,00% |
| 2015-11-20 | 3,923609 | -0,02% |
| 2015-11-19 | 3,924343 | 0,00% |
| 2015-11-18 | 3,924413 | +0,00% |
| 2015-11-17 | 3,924309 | +0,00% |
| 2015-11-16 | 3,924185 | +0,00% |
| 2015-11-13 | 3,924108 | +0,00% |
| 2015-11-12 | 3,924022 | -0,01% |
| 2015-11-11 | 3,924285 | -0,01% |
| 2015-11-10 | 3,924524 | +0,00% |
| 2015-11-09 | 3,924495 | +0,00% |
| 2015-11-06 | 3,924414 | 0,00% |
| 2015-11-05 | 3,924553 | 0,00% |
| 2015-11-04 | 3,924625 | -0,01% |
| 2015-11-03 | 3,925038 | 0,00% |
| 2015-11-02 | 3,925114 | +0,00% |
| 2015-10-30 | 3,924998 | -0,01% |
| 2015-10-29 | 3,925266 | 0,00% |
| 2015-10-28 | 3,925290 | +0,01% |
| 2015-10-27 | 3,925093 | 0,00% |
| 2015-10-26 | 3,925192 | -0,03% |
| 2015-10-22 | 3,926436 | 0,00% |
| 2015-10-21 | 3,926580 | 0,00% |
| 2015-10-20 | 3,926604 | +0,00% |
| 2015-10-19 | 3,926473 | 0,00% |
| 2015-10-16 | 3,926490 | -0,01% |
| 2015-10-15 | 3,926702 | 0,00% |
| 2015-10-14 | 3,926791 | -0,01% |
| 2015-10-13 | 3,927205 | 0,00% |
| 2015-10-12 | 3,927349 | -0,01% |
| 2015-10-09 | 3,927700 | -0,01% |
| 2015-10-08 | 3,928088 | 0,00% |
| 2015-10-07 | 3,928220 | -0,03% |
| 2015-10-06 | 3,929312 | +0,00% |
| 2015-10-05 | 3,929177 | 0,00% |
| 2015-10-02 | 3,929265 | 0,00% |
| 2015-10-01 | 3,929369 | -0,01% |
| 2015-09-30 | 3,929831 | 0,00% |
| 2015-09-29 | 3,929982 | +0,00% |
| 2015-09-28 | 3,929866 | +0,01% |
| 2015-09-25 | 3,929505 | +0,00% |
| 2015-09-24 | 3,929479 | +0,03% |
| 2015-09-23 | 3,928489 | +0,01% |
| 2015-09-22 | 3,928254 | 0,00% |
| 2015-09-21 | 3,928258 | +0,01% |
| 2015-09-18 | 3,927967 | +0,00% |
| 2015-09-17 | 3,927893 | 0,00% |
| 2015-09-16 | 3,928089 | +0,02% |
| 2015-09-15 | 3,927288 | -0,02% |
| 2015-09-14 | 3,928049 | +0,01% |
| 2015-09-11 | 3,927739 | +0,01% |
| 2015-09-10 | 3,927230 | +0,02% |
| 2015-09-09 | 3,926598 | +0,02% |
| 2015-09-08 | 3,925643 | +0,01% |
| 2015-09-07 | 3,925442 | +0,00% |
| 2015-09-04 | 3,925388 | +0,00% |
| 2015-09-03 | 3,925286 | +0,02% |
| 2015-09-02 | 3,924467 | +0,01% |
| 2015-09-01 | 3,924054 | +0,00% |
| 2015-08-31 | 3,923883 | +0,01% |
| 2015-08-28 | 3,923640 | +0,00% |
| 2015-08-27 | 3,923470 | +0,01% |
| 2015-08-26 | 3,923170 | +0,02% |
| 2015-08-25 | 3,922313 | +0,01% |
| 2015-08-24 | 3,921956 | +0,02% |
| 2015-08-19 | 3,921165 | +0,01% |
| 2015-08-18 | 3,920825 | +0,00% |
| 2015-08-17 | 3,920759 | +0,01% |
| 2015-08-14 | 3,920399 | 0,00% |
| 2015-08-13 | 3,920525 | +0,00% |
| 2015-08-12 | 3,920388 | +0,01% |
| 2015-08-11 | 3,919846 | +0,00% |
| 2015-08-10 | 3,919836 | +0,00% |
| 2015-08-07 | 3,919644 | +0,00% |
| 2015-08-06 | 3,919525 | +0,01% |
| 2015-08-05 | 3,919314 | +0,00% |
| 2015-08-04 | 3,919165 | -0,01% |
| 2015-08-03 | 3,919654 | +0,01% |
| 2015-07-31 | 3,919325 | 0,00% |
| 2015-07-30 | 3,919464 | +0,00% |
| 2015-07-29 | 3,919431 | 0,00% |
| 2015-07-28 | 3,919447 | 0,00% |
| 2015-07-27 | 3,919468 | +0,01% |
| 2015-07-24 | 3,919134 | 0,00% |
| 2015-07-23 | 3,919189 | +0,02% |
| 2015-07-22 | 3,918304 | -0,02% |
| 2015-07-21 | 3,918916 | +0,00% |
| 2015-07-20 | 3,918773 | +0,00% |
| 2015-07-17 | 3,918704 | +0,00% |
| 2015-07-16 | 3,918554 | +0,02% |
| 2015-07-15 | 3,917895 | +0,01% |
| 2015-07-14 | 3,917378 | +0,01% |
| 2015-07-13 | 3,917047 | 0,00% |
| 2015-07-10 | 3,917105 | -0,02% |
| 2015-07-09 | 3,917725 | +0,01% |
| 2015-07-08 | 3,917529 | +0,02% |
| 2015-07-07 | 3,916717 | -0,01% |
| 2015-07-06 | 3,917184 | +0,01% |
| 2015-07-03 | 3,916947 | 0,00% |
| 2015-07-02 | 3,917043 | +0,02% |
| 2015-07-01 | 3,916340 | -0,01% |
| 2015-06-30 | 3,916701 | 0,00% |
| 2015-06-29 | 3,916718 | +0,01% |
| 2015-06-26 | 3,916215 | +0,01% |
| 2015-06-25 | 3,915787 | +0,01% |
| 2015-06-24 | 3,915583 | +0,00% |
| 2015-06-23 | 3,915552 | -0,01% |
| 2015-06-22 | 3,915942 | +0,02% |
| 2015-06-19 | 3,915207 | 0,00% |
| 2015-06-18 | 3,915390 | +0,01% |
| 2015-06-17 | 3,915011 | +0,01% |
| 2015-06-16 | 3,914720 | +0,00% |
| 2015-06-15 | 3,914570 | +0,00% |
| 2015-06-12 | 3,914450 | +0,00% |
| 2015-06-11 | 3,914363 | +0,02% |
| 2015-06-10 | 3,913691 | +0,01% |
| 2015-06-09 | 3,913119 | +0,01% |
| 2015-06-08 | 3,912533 | +0,02% |
| 2015-06-05 | 3,911944 | +0,00% |
| 2015-06-04 | 3,911787 | +0,07% |
| 2015-06-03 | 3,908975 | +0,01% |
| 2015-06-02 | 3,908472 | -0,01% |
| 2015-06-01 | 3,908881 | +0,03% |
| 2015-05-29 | 3,907869 | +0,01% |
| 2015-05-28 | 3,907534 | +0,04% |
| 2015-05-27 | 3,905991 | +0,02% |
| 2015-05-26 | 3,905226 | +0,01% |
| 2015-05-22 | 3,904688 | 0,00% |
| 2015-05-21 | 3,904798 | +0,01% |
| 2015-05-20 | 3,904523 | +0,00% |
| 2015-05-19 | 3,904393 | +0,01% |
| 2015-05-18 | 3,904055 | +0,01% |
| 2015-05-15 | 3,903784 | +0,00% |
| 2015-05-14 | 3,903745 | +0,00% |
| 2015-05-13 | 3,903604 | +0,00% |
| 2015-05-12 | 3,903416 | +0,02% |
| 2015-05-11 | 3,902748 | +0,00% |
| 2015-05-08 | 3,902576 | -0,01% |
| 2015-05-07 | 3,903034 | +0,00% |
| 2015-05-06 | 3,902842 | +0,00% |
| 2015-05-05 | 3,902720 | 0,00% |
| 2015-05-04 | 3,902791 | +0,02% |
| 2015-04-30 | 3,902062 | -0,01% |
| 2015-04-29 | 3,902263 | +0,02% |
| 2015-04-28 | 3,901409 | +0,00% |
| 2015-04-27 | 3,901220 | +0,00% |
| 2015-04-24 | 3,901027 | +0,00% |
| 2015-04-23 | 3,900867 | +0,01% |
| 2015-04-22 | 3,900580 | 0,00% |
| 2015-04-21 | 3,900716 | -0,01% |
| 2015-04-20 | 3,901209 | +0,02% |
| 2015-04-17 | 3,900254 | 0,00% |
| 2015-04-16 | 3,900363 | -0,01% |
| 2015-04-15 | 3,900596 | +0,00% |
| 2015-04-14 | 3,900590 | +0,01% |
| 2015-04-13 | 3,900361 | +0,01% |
| 2015-04-10 | 3,900155 | +0,00% |
| 2015-04-09 | 3,900110 | 0,00% |
| 2015-04-08 | 3,900133 | +0,00% |
| 2015-04-07 | 3,900022 | +0,01% |
| 2015-04-03 | 3,899546 | +0,00% |
| 2015-04-02 | 3,899363 | 0,00% |
| 2015-04-01 | 3,899553 | +0,01% |
| 2015-03-31 | 3,899350 | +0,01% |
| 2015-03-30 | 3,899114 | +0,01% |
| 2015-03-27 | 3,898779 | 0,00% |
| 2015-03-26 | 3,898791 | +0,00% |
| 2015-03-25 | 3,898751 | +0,00% |
| 2015-03-24 | 3,898642 | +0,00% |
| 2015-03-23 | 3,898511 | +0,03% |
| 2015-03-20 | 3,897313 | -0,02% |
| 2015-03-19 | 3,898101 | +0,00% |
| 2015-03-18 | 3,897986 | 0,00% |
| 2015-03-17 | 3,898054 | +0,00% |
| 2015-03-16 | 3,897977 | +0,01% |
| 2015-03-13 | 3,897578 | 0,00% |
| 2015-03-12 | 3,897625 | +0,00% |
| 2015-03-11 | 3,897570 | +0,00% |
| 2015-03-10 | 3,897526 | +0,00% |
| 2015-03-09 | 3,897391 | +0,01% |
| 2015-03-06 | 3,897159 | 0,00% |
| 2015-03-05 | 3,897178 | +0,00% |
| 2015-03-04 | 3,897023 | +0,00% |
| 2015-03-03 | 3,896897 | +0,00% |
| 2015-03-02 | 3,896800 | +0,01% |
| 2015-02-27 | 3,896466 | +0,00% |
| 2015-02-26 | 3,896465 | +0,00% |
| 2015-02-25 | 3,896359 | +0,01% |
| 2015-02-24 | 3,896060 | +0,01% |
| 2015-02-23 | 3,895771 | +0,01% |
| 2015-02-20 | 3,895459 | +0,01% |
| 2015-02-19 | 3,895119 | 0,00% |
| 2015-02-18 | 3,895220 | +0,00% |
| 2015-02-17 | 3,895178 | +0,00% |
| 2015-02-16 | 3,895103 | +0,00% |
| 2015-02-13 | 3,894930 | +0,00% |
| 2015-02-12 | 3,894889 | +0,00% |
| 2015-02-11 | 3,894798 | +0,01% |
| 2015-02-10 | 3,894521 | +0,00% |
| 2015-02-09 | 3,894439 | +0,00% |
| 2015-02-06 | 3,894293 | +0,00% |
| 2015-02-05 | 3,894216 | 0,00% |
| 2015-02-04 | 3,894236 | +0,02% |
| 2015-02-03 | 3,893540 | +0,00% |
| 2015-02-02 | 3,893537 | +0,00% |
| 2015-01-30 | 3,893359 | -0,02% |
| 2015-01-29 | 3,893965 | +0,00% |
| 2015-01-28 | 3,893822 | +0,00% |
| 2015-01-27 | 3,893813 | +0,01% |
| 2015-01-26 | 3,893447 | +0,02% |
| 2015-01-23 | 3,892793 | +0,00% |
| 2015-01-22 | 3,892711 | 0,00% |
| 2015-01-21 | 3,892739 | +0,01% |
| 2015-01-20 | 3,892466 | +0,00% |
| 2015-01-19 | 3,892441 | +0,00% |
| 2015-01-16 | 3,892334 | 0,00% |
| 2015-01-15 | 3,892342 | +0,00% |
| 2015-01-14 | 3,892262 | +0,01% |
| 2015-01-13 | 3,891983 | +0,00% |
| 2015-01-12 | 3,891820 | +0,01% |
| 2015-01-09 | 3,891601 | +0,00% |
| 2015-01-08 | 3,891590 | +0,01% |
| 2015-01-07 | 3,891289 | +0,01% |
| 2015-01-06 | 3,890820 | -0,03% |
| 2015-01-05 | 3,892046 | +0,01% |
| 2014-12-31 | 3,891624 | -0,01% |
| 2014-12-30 | 3,892128 | -0,02% |
| 2014-12-29 | 3,892743 | +0,02% |
| 2014-12-23 | 3,891808 | +0,01% |
| 2014-12-22 | 3,891546 | +0,01% |
| 2014-12-19 | 3,891115 | 0,00% |
| 2014-12-18 | 3,891124 | +0,01% |
| 2014-12-17 | 3,890858 | -0,01% |
| 2014-12-16 | 3,891154 | +0,03% |
| 2014-12-15 | 3,889882 | +0,00% |
| 2014-12-12 | 3,889735 | +0,01% |
| 2014-12-11 | 3,889500 | +0,01% |
| 2014-12-10 | 3,889083 | +0,02% |
| 2014-12-09 | 3,888180 | +0,00% |
| 2014-12-08 | 3,888099 | +0,01% |
| 2014-12-05 | 3,887666 | +0,00% |
| 2014-12-04 | 3,887526 | +0,00% |
| 2014-12-03 | 3,887524 | +0,00% |
| 2014-12-02 | 3,887365 | +0,01% |
| 2014-12-01 | 3,887043 | +0,01% |
| 2014-11-28 | 3,886716 | +0,01% |
| 2014-11-27 | 3,886353 | +0,00% |
| 2014-11-26 | 3,886251 | +0,01% |
| 2014-11-25 | 3,885967 | +0,00% |
| 2014-11-24 | 3,885824 | +0,01% |
| 2014-11-21 | 3,885471 | +0,00% |
| 2014-11-20 | 3,885433 | +0,01% |
| 2014-11-19 | 3,885145 | +0,01% |
| 2014-11-18 | 3,884706 | +0,00% |
| 2014-11-17 | 3,884540 | +0,01% |
| 2014-11-14 | 3,884178 | +0,00% |
| 2014-11-13 | 3,884091 | +0,01% |
| 2014-11-12 | 3,883782 | -0,02% |
| 2014-11-11 | 3,884517 | +0,01% |
| 2014-11-10 | 3,884158 | +0,01% |
| 2014-11-07 | 3,883828 | +0,00% |
| 2014-11-06 | 3,883711 | +0,01% |
| 2014-11-05 | 3,883441 | -0,01% |
| 2014-11-04 | 3,883977 | +0,00% |
| 2014-11-03 | 3,883814 | +0,01% |
| 2014-10-31 | 3,883503 | 0,00% |
| 2014-10-30 | 3,883608 | +0,00% |
| 2014-10-29 | 3,883580 | -0,03% |
| 2014-10-28 | 3,884763 | +0,00% |
| 2014-10-27 | 3,884738 | +0,00% |
| 2014-10-22 | 3,884619 | -0,01% |
| 2014-10-21 | 3,885108 | 0,00% |
| 2014-10-20 | 3,885294 | +0,01% |
| 2014-10-17 | 3,885053 | +0,00% |
| 2014-10-16 | 3,884927 | +0,01% |
| 2014-10-15 | 3,884568 | -0,01% |
| 2014-10-14 | 3,884897 | 0,00% |
| 2014-10-13 | 3,885008 | +0,01% |
| 2014-10-10 | 3,884592 | 0,00% |
| 2014-10-09 | 3,884615 | +0,00% |
| 2014-10-08 | 3,884471 | +0,00% |
| 2014-10-07 | 3,884300 | +0,00% |
| 2014-10-06 | 3,884222 | +0,01% |
| 2014-10-03 | 3,883934 | +0,00% |
| 2014-10-02 | 3,883884 | +0,00% |
| 2014-10-01 | 3,883806 | +0,00% |
| 2014-09-30 | 3,883740 | 0,00% |
| 2014-09-29 | 3,883879 | +0,01% |
| 2014-09-26 | 3,883583 | +0,00% |
| 2014-09-25 | 3,883497 | +0,00% |
| 2014-09-24 | 3,883418 | +0,00% |
| 2014-09-23 | 3,883333 | +0,00% |
| 2014-09-22 | 3,883151 | +0,01% |
| 2014-09-19 | 3,882873 | +0,00% |
| 2014-09-18 | 3,882823 | +0,01% |
| 2014-09-17 | 3,882452 | +0,00% |
| 2014-09-16 | 3,882349 | +0,01% |
| 2014-09-15 | 3,882138 | +0,01% |
| 2014-09-12 | 3,881755 | +0,00% |
| 2014-09-11 | 3,881666 | +0,00% |
| 2014-09-10 | 3,881512 | +0,01% |
| 2014-09-09 | 3,881188 | +0,01% |
| 2014-09-08 | 3,880777 | +0,00% |
| 2014-09-05 | 3,880708 | +0,01% |
| 2014-09-04 | 3,880430 | +0,00% |
| 2014-09-03 | 3,880300 | +0,02% |
| 2014-09-02 | 3,879480 | +0,01% |
| 2014-09-01 | 3,879232 | +0,01% |
| 2014-08-29 | 3,878925 | +0,02% |
| 2014-08-28 | 3,878070 | 0,00% |
| 2014-08-27 | 3,878159 | 0,00% |
| 2014-08-26 | 3,878226 | +0,01% |
| 2014-08-25 | 3,878028 | +0,01% |
| 2014-08-22 | 3,877680 | +0,00% |
| 2014-08-21 | 3,877656 | +0,03% |
| 2014-08-19 | 3,876566 | +0,00% |
| 2014-08-18 | 3,876389 | +0,01% |
| 2014-08-15 | 3,876042 | +0,00% |
| 2014-08-14 | 3,875862 | +0,01% |
| 2014-08-13 | 3,875628 | +0,01% |
| 2014-08-12 | 3,875225 | +0,03% |
| 2014-08-11 | 3,874145 | +0,00% |
| 2014-08-08 | 3,873971 | +0,01% |
| 2014-08-07 | 3,873635 | -0,01% |
| 2014-08-06 | 3,873913 | +0,03% |
| 2014-08-05 | 3,872878 | +0,02% |
| 2014-08-04 | 3,872184 | -0,03% |
| 2014-08-01 | 3,873212 | 0,00% |
| 2014-07-31 | 3,873366 | +0,01% |
| 2014-07-30 | 3,873157 | +0,03% |
| 2014-07-29 | 3,872063 | +0,01% |
| 2014-07-28 | 3,871782 | +0,01% |
| 2014-07-25 | 3,871544 | 0,00% |
| 2014-07-24 | 3,871556 | +0,01% |
| 2014-07-23 | 3,871102 | +0,03% |
| 2014-07-22 | 3,869920 | +0,01% |
| 2014-07-21 | 3,869501 | +0,02% |
| 2014-07-18 | 3,868844 | +0,03% |
| 2014-07-17 | 3,867768 | +0,01% |
| 2014-07-16 | 3,867554 | +0,02% |
| 2014-07-15 | 3,866834 | +0,01% |
| 2014-07-14 | 3,866494 | +0,01% |
| 2014-07-11 | 3,866212 | +0,01% |
| 2014-07-10 | 3,865839 | +0,02% |
| 2014-07-09 | 3,865163 | +0,04% |
| 2014-07-08 | 3,863759 | +0,00% |
| 2014-07-07 | 3,863704 | +0,02% |
| 2014-07-04 | 3,863096 | +0,01% |
| 2014-07-03 | 3,862858 | +0,00% |
| 2014-07-02 | 3,862710 | +0,01% |
| 2014-07-01 | 3,862420 | +0,00% |
| 2014-06-30 | 3,862269 | +0,02% |
| 2014-06-27 | 3,861603 | +0,01% |
| 2014-06-26 | 3,861171 | +0,01% |
| 2014-06-25 | 3,860816 | +0,01% |
| 2014-06-24 | 3,860425 | +0,01% |
| 2014-06-23 | 3,860135 | +0,01% |
| 2014-06-20 | 3,859580 | +0,01% |
| 2014-06-19 | 3,859335 | +0,01% |
| 2014-06-18 | 3,859131 | +0,01% |
| 2014-06-17 | 3,858887 | +0,00% |
| 2014-06-16 | 3,858734 | +0,01% |
| 2014-06-13 | 3,858173 | +0,01% |
| 2014-06-12 | 3,857922 | +0,00% |
| 2014-06-11 | 3,857800 | +0,01% |
| 2014-06-10 | 3,857506 | +0,03% |
| 2014-06-06 | 3,856480 | +0,01% |
| 2014-06-05 | 3,856244 | +0,01% |
| 2014-06-04 | 3,855828 | +0,00% |
| 2014-06-03 | 3,855664 | +0,02% |
| 2014-06-02 | 3,855055 | +0,01% |
| 2014-05-30 | 3,854549 | +0,01% |
| 2014-05-29 | 3,854068 | +0,01% |
| 2014-05-28 | 3,853621 | +0,01% |
| 2014-05-27 | 3,853328 | +0,01% |
| 2014-05-26 | 3,853037 | +0,02% |
| 2014-05-23 | 3,852337 | +0,01% |
| 2014-05-22 | 3,852092 | +0,01% |
| 2014-05-21 | 3,851833 | +0,01% |
| 2014-05-20 | 3,851606 | +0,00% |
| 2014-05-19 | 3,851558 | +0,00% |
| 2014-05-16 | 3,851553 | +0,01% |
| 2014-05-15 | 3,851109 | +0,02% |
| 2014-05-14 | 3,850460 | 0,00% |
| 2014-05-13 | 3,850495 | 0,00% |
| 2014-05-12 | 3,850521 | 0,00% |
| 2014-05-09 | 3,850604 | +0,01% |
| 2014-05-08 | 3,850228 | +0,01% |
| 2014-05-07 | 3,849989 | +0,01% |
| 2014-05-06 | 3,849500 | +0,01% |
| 2014-05-05 | 3,849214 | +0,06% |
| 2014-04-30 | 3,846846 | +0,02% |
| 2014-04-29 | 3,845928 | 0,00% |
| 2014-04-28 | 3,845994 | +0,01% |
| 2014-04-25 | 3,845543 | +0,10% |
| 2014-04-24 | 3,841683 | +0,02% |
| 2014-04-23 | 3,840870 | 0,00% |
| 2014-04-22 | 3,840996 | +0,02% |
| 2014-04-18 | 3,840118 | +0,01% |
| 2014-04-17 | 3,839731 | +0,01% |
| 2014-04-16 | 3,839299 | +0,01% |
| 2014-04-15 | 3,838808 | +0,01% |
| 2014-04-14 | 3,838547 | +0,02% |
| 2014-04-11 | 3,837939 | +0,01% |
| 2014-04-10 | 3,837716 | +0,01% |
| 2014-04-09 | 3,837425 | +0,01% |
| 2014-04-08 | 3,837057 | +0,01% |
| 2014-04-07 | 3,836604 | +0,02% |
| 2014-04-04 | 3,835952 | +0,01% |
| 2014-04-03 | 3,835642 | +0,01% |
| 2014-04-02 | 3,835343 | +0,00% |
| 2014-04-01 | 3,835270 | +0,01% |
| 2014-03-31 | 3,834808 | +0,03% |
| 2014-03-28 | 3,833801 | +0,01% |
| 2014-03-27 | 3,833456 | +0,01% |
| 2014-03-26 | 3,833132 | +0,01% |
| 2014-03-25 | 3,832749 | +0,01% |
| 2014-03-24 | 3,832450 | +0,02% |
| 2014-03-21 | 3,831617 | +0,01% |
| 2014-03-20 | 3,831416 | +0,01% |
| 2014-03-19 | 3,831186 | +0,01% |
| 2014-03-18 | 3,830921 | +0,02% |
| 2014-03-17 | 3,830182 | +0,02% |
| 2014-03-14 | 3,829497 | +0,01% |
| 2014-03-13 | 3,829134 | +0,01% |
| 2014-03-12 | 3,828893 | 0,00% |
| 2014-03-11 | 3,828999 | +0,00% |
| 2014-03-10 | 3,828863 | +0,02% |
| 2014-03-07 | 3,828172 | +0,01% |
| 2014-03-06 | 3,827799 | +0,02% |
| 2014-03-05 | 3,827059 | +0,02% |
| 2014-03-04 | 3,826413 | -0,01% |
| 2014-03-03 | 3,826734 | +0,02% |
| 2014-02-28 | 3,825921 | +0,00% |
| 2014-02-27 | 3,825841 | +0,01% |
| 2014-02-26 | 3,825616 | +0,04% |
| 2014-02-25 | 3,824216 | +0,03% |
| 2014-02-24 | 3,823191 | +0,01% |
| 2014-02-21 | 3,822947 | +0,00% |
| 2014-02-20 | 3,822870 | +0,03% |
| 2014-02-19 | 3,821874 | -0,01% |
| 2014-02-18 | 3,822095 | +0,01% |
| 2014-02-17 | 3,821847 | +0,03% |
| 2014-02-14 | 3,820742 | +0,01% |
| 2014-02-13 | 3,820516 | +0,01% |
| 2014-02-12 | 3,820286 | 0,00% |
| 2014-02-11 | 3,820421 | +0,01% |
| 2014-02-10 | 3,819990 | +0,02% |
| 2014-02-07 | 3,819249 | +0,03% |
| 2014-02-06 | 3,818278 | +0,04% |
| 2014-02-05 | 3,816771 | +0,02% |
| 2014-02-04 | 3,816126 | -0,02% |
| 2014-02-03 | 3,816924 | +0,01% |
| 2014-01-31 | 3,816585 | -0,11% |
| 2014-01-30 | 3,820702 | -0,04% |
| 2014-01-29 | 3,822084 | +0,00% |
| 2014-01-28 | 3,822059 | +0,01% |
| 2014-01-27 | 3,821845 | +0,02% |
| 2014-01-24 | 3,821120 | +0,01% |
| 2014-01-23 | 3,820747 | +0,04% |
| 2014-01-22 | 3,819364 | +0,02% |
| 2014-01-21 | 3,818715 | +0,01% |
| 2014-01-20 | 3,818405 | +0,03% |
| 2014-01-17 | 3,817251 | +0,01% |
| 2014-01-16 | 3,816857 | +0,04% |
| 2014-01-15 | 3,815145 | +0,01% |
| 2014-01-14 | 3,814709 | +0,01% |
| 2014-01-13 | 3,814188 | +0,02% |
| 2014-01-10 | 3,813403 | +0,02% |
| 2014-01-09 | 3,812693 | +0,01% |
| 2014-01-08 | 3,812353 | +0,01% |
| 2014-01-07 | 3,811972 | +0,00% |
| 2014-01-06 | 3,811823 | +0,02% |
| 2014-01-03 | 3,811011 | +0,01% |
| 2014-01-02 | 3,810745 | +0,01% |
| 2013-12-31 | 3,810312 | +0,01% |
| 2013-12-30 | 3,809904 | +0,05% |
| 2013-12-23 | 3,808185 | +0,02% |
| 2013-12-20 | 3,807583 | +0,01% |
| 2013-12-19 | 3,807128 | -0,01% |
| 2013-12-18 | 3,807542 | +0,01% |
| 2013-12-17 | 3,807126 | +0,00% |
| 2013-12-16 | 3,806944 | +0,02% |
| 2013-12-13 | 3,806048 | +0,02% |
| 2013-12-11 | 3,805214 | +0,01% |
| 2013-12-10 | 3,804969 | +0,01% |
| 2013-12-09 | 3,804731 | +0,02% |
| 2013-12-06 | 3,804087 | +0,01% |
| 2013-12-05 | 3,803668 | +0,01% |
| 2013-12-04 | 3,803247 | +0,00% |
| 2013-12-03 | 3,803069 | -0,01% |
| 2013-12-02 | 3,803382 | +0,03% |
| 2013-11-29 | 3,802385 | +0,01% |
| 2013-11-28 | 3,801935 | +0,01% |
| 2013-11-27 | 3,801367 | +0,02% |
| 2013-11-26 | 3,800490 | +0,00% |
| 2013-11-25 | 3,800342 | +0,02% |
| 2013-11-22 | 3,799600 | +0,01% |
| 2013-11-21 | 3,799248 | 0,00% |
| 2013-11-20 | 3,799337 | +0,04% |
| 2013-11-19 | 3,797660 | +0,01% |
| 2013-11-18 | 3,797268 | +0,03% |
| 2013-11-15 | 3,796117 | +0,01% |
| 2013-11-14 | 3,795653 | +0,02% |
| 2013-11-13 | 3,794732 | +0,02% |
| 2013-11-12 | 3,793869 | +0,01% |
| 2013-11-11 | 3,793515 | +0,03% |
| 2013-11-08 | 3,792349 | 0,00% |
| 2013-11-06 | 3,792379 | +0,04% |
| 2013-11-05 | 3,790944 | 0,00% |
| 2013-11-04 | 3,791102 | +0,03% |
| 2013-10-31 | 3,790039 | +0,01% |
| 2013-10-30 | 3,789639 | +0,01% |
| 2013-10-29 | 3,789133 | +0,01% |
| 2013-10-28 | 3,788735 | +0,03% |
| 2013-10-25 | 3,787715 | +0,01% |
| 2013-10-24 | 3,787269 | +0,02% |
| 2013-10-22 | 3,786670 | +0,01% |
| 2013-10-21 | 3,786396 | +0,02% |
| 2013-10-18 | 3,785582 | +0,01% |
| 2013-10-17 | 3,785162 | +0,01% |
| 2013-10-16 | 3,784955 | +0,01% |
| 2013-10-15 | 3,784612 | +0,01% |
| 2013-10-14 | 3,784106 | +0,02% |
| 2013-10-11 | 3,783227 | +0,03% |
| 2013-10-10 | 3,782045 | +0,01% |
| 2013-10-09 | 3,781484 | +0,01% |
| 2013-10-08 | 3,780986 | 0,00% |
| 2013-10-07 | 3,781117 | +0,03% |
| 2013-10-04 | 3,780075 | +0,01% |
| 2013-10-03 | 3,779512 | +0,04% |
| 2013-10-02 | 3,777983 | +0,02% |
| 2013-10-01 | 3,777370 | +0,01% |
| 2013-09-30 | 3,776972 | +0,03% |
| 2013-09-27 | 3,775816 | +0,01% |
| 2013-09-26 | 3,775585 | +0,02% |
| 2013-09-25 | 3,774699 | +0,02% |
| 2013-09-24 | 3,774129 | +0,01% |
| 2013-09-23 | 3,773628 | +0,01% |
| 2013-09-20 | 3,773125 | +0,04% |
| 2013-09-19 | 3,771674 | +0,00% |
| 2013-09-18 | 3,771494 | +0,02% |
| 2013-09-17 | 3,770865 | +0,01% |
| 2013-09-16 | 3,770530 | +0,05% |
| 2013-09-13 | 3,768790 | +0,01% |
| 2013-09-12 | 3,768400 | +0,02% |
| 2013-09-11 | 3,767807 | +0,02% |
| 2013-09-10 | 3,767210 | +0,01% |
| 2013-09-09 | 3,766922 | +0,03% |
| 2013-09-06 | 3,765974 | +0,00% |
| 2013-09-05 | 3,765856 | +0,01% |
| 2013-09-04 | 3,765337 | +0,01% |
| 2013-09-03 | 3,764793 | +0,03% |
| 2013-09-02 | 3,763714 | +0,04% |
| 2013-08-30 | 3,762255 | +0,02% |
| 2013-08-29 | 3,761630 | +0,03% |
| 2013-08-28 | 3,760648 | +0,04% |
| 2013-08-27 | 3,759294 | +0,01% |
| 2013-08-26 | 3,758843 | +0,02% |
| 2013-08-23 | 3,757927 | +0,00% |
| 2013-08-22 | 3,757901 | +0,01% |
| 2013-08-21 | 3,757698 | +0,04% |
| 2013-08-16 | 3,756187 | +0,01% |
| 2013-08-15 | 3,755781 | +0,01% |
| 2013-08-14 | 3,755308 | +0,01% |
| 2013-08-13 | 3,755085 | +0,01% |
| 2013-08-12 | 3,754781 | +0,02% |
| 2013-08-09 | 3,753946 | -0,01% |
| 2013-08-08 | 3,754153 | +0,01% |
| 2013-08-07 | 3,753788 | +0,01% |
| 2013-08-06 | 3,753409 | +0,02% |
| 2013-08-05 | 3,752641 | +0,04% |
| 2013-08-02 | 3,751074 | +0,01% |
| 2013-08-01 | 3,750627 | +0,01% |
| 2013-07-31 | 3,750280 | 0,00% |
| 2013-07-30 | 3,750455 | +0,00% |
| 2013-07-29 | 3,750323 | +0,03% |
| 2013-07-26 | 3,749175 | -0,01% |
| 2013-07-25 | 3,749475 | +0,06% |
| 2013-07-24 | 3,747278 | +0,03% |
| 2013-07-23 | 3,746164 | 0,00% |
| 2013-07-22 | 3,746188 | +0,04% |
| 2013-07-19 | 3,744828 | +0,03% |
| 2013-07-18 | 3,743570 | +0,03% |
| 2013-07-17 | 3,742618 | +0,00% |
| 2013-07-16 | 3,742548 | +0,02% |
| 2013-07-15 | 3,741614 | +0,02% |
| 2013-07-12 | 3,740963 | +0,02% |
| 2013-07-11 | 3,740203 | +0,01% |
| 2013-07-10 | 3,739733 | +0,01% |
| 2013-07-09 | 3,739259 | +0,01% |
| 2013-07-08 | 3,739036 | +0,03% |
| 2013-07-05 | 3,737857 | +0,02% |
| 2013-07-04 | 3,737020 | +0,00% |
| 2013-07-03 | 3,736899 | +0,03% |
| 2013-07-02 | 3,735728 | +0,01% |
| 2013-07-01 | 3,735292 | +0,05% |
| 2013-06-28 | 3,733473 | +0,01% |
| 2013-06-27 | 3,733282 | +0,08% |
| 2013-06-26 | 3,730113 | +0,04% |
| 2013-06-25 | 3,728665 | -0,02% |
| 2013-06-24 | 3,729585 | +0,04% |
| 2013-06-21 | 3,727954 | -0,12% |
| 2013-06-20 | 3,732402 | -0,02% |
| 2013-06-19 | 3,733006 | +0,03% |
| 2013-06-18 | 3,732044 | +0,01% |
| 2013-06-17 | 3,731557 | +0,05% |
| 2013-06-14 | 3,729575 | +0,00% |
| 2013-06-13 | 3,729521 | +0,06% |
| 2013-06-12 | 3,727423 | -0,06% |
| 2013-06-11 | 3,729608 | -0,02% |
| 2013-06-10 | 3,730535 | +0,03% |
| 2013-06-07 | 3,729494 | -0,02% |
| 2013-06-06 | 3,730170 | +0,01% |
| 2013-06-05 | 3,729910 | +0,02% |
| 2013-06-04 | 3,729214 | +0,02% |
| 2013-06-03 | 3,728446 | +0,03% |
| 2013-05-31 | 3,727391 | +0,02% |
| 2013-05-30 | 3,726673 | +0,00% |
| 2013-05-29 | 3,726648 | +0,01% |
| 2013-05-28 | 3,726412 | +0,02% |
| 2013-05-27 | 3,725842 | +0,04% |
| 2013-05-24 | 3,724478 | -0,02% |
| 2013-05-23 | 3,725182 | +0,02% |
| 2013-05-22 | 3,724292 | +0,01% |
| 2013-05-21 | 3,723804 | +0,04% |
| 2013-05-17 | 3,722227 | +0,02% |
| 2013-05-16 | 3,721665 | +0,00% |
| 2013-05-15 | 3,721601 | +0,01% |
| 2013-05-14 | 3,721207 | +0,02% |
| 2013-05-13 | 3,720381 | +0,02% |
| 2013-05-10 | 3,719746 | +0,01% |
| 2013-05-09 | 3,719356 | +0,03% |
| 2013-05-08 | 3,718423 | +0,00% |
| 2013-05-07 | 3,718304 | +0,03% |
| 2013-05-06 | 3,717127 | +0,03% |
| 2013-05-03 | 3,716032 | +0,00% |
| 2013-05-02 | 3,715990 | +0,05% |
| 2013-04-30 | 3,714252 | +0,00% |
| 2013-04-29 | 3,714088 | +0,04% |
| 2013-04-26 | 3,712774 | -0,01% |
| 2013-04-25 | 3,713054 | +0,01% |
| 2013-04-24 | 3,712595 | +0,01% |
| 2013-04-23 | 3,712257 | +0,02% |
| 2013-04-22 | 3,711579 | +0,04% |
| 2013-04-19 | 3,710280 | +0,05% |
| 2013-04-18 | 3,708356 | +0,01% |
| 2013-04-17 | 3,707807 | +0,01% |
| 2013-04-16 | 3,707391 | +0,02% |
| 2013-04-15 | 3,706793 | +0,06% |
| 2013-04-12 | 3,704704 | +0,01% |
| 2013-04-11 | 3,704263 | +0,01% |
| 2013-04-10 | 3,703733 | +0,03% |
| 2013-04-09 | 3,702451 | +0,05% |
| 2013-04-08 | 3,700603 | +0,06% |
| 2013-04-05 | 3,698268 | +0,04% |
| 2013-04-04 | 3,696661 | +0,05% |
| 2013-04-03 | 3,694643 | +0,02% |
| 2013-04-02 | 3,693761 | +0,06% |
| 2013-03-29 | 3,691729 | +0,03% |
| 2013-03-28 | 3,690747 | +0,02% |
| 2013-03-27 | 3,690080 | +0,01% |
| 2013-03-26 | 3,689744 | +0,01% |
| 2013-03-25 | 3,689281 | +0,03% |
| 2013-03-22 | 3,687996 | +0,01% |
| 2013-03-21 | 3,687465 | +0,02% |
| 2013-03-20 | 3,686803 | +0,02% |
| 2013-03-19 | 3,686176 | +0,01% |
| 2013-03-18 | 3,685636 | +0,08% |
| 2013-03-14 | 3,682818 | +0,02% |
| 2013-03-13 | 3,682164 | +0,02% |
| 2013-03-12 | 3,681535 | +0,01% |
| 2013-03-11 | 3,680984 | +0,04% |
| 2013-03-08 | 3,679649 | +0,01% |
| 2013-03-07 | 3,679231 | +0,03% |
| 2013-03-06 | 3,678262 | 0,00% |
| 2013-03-05 | 3,678281 | +0,02% |
| 2013-03-04 | 3,677384 | +0,05% |
| 2013-03-01 | 3,675651 | +0,03% |
| 2013-02-28 | 3,674586 | +0,03% |
| 2013-02-27 | 3,673376 | +0,01% |
| 2013-02-26 | 3,673035 | +0,02% |
| 2013-02-25 | 3,672163 | +0,04% |
| 2013-02-22 | 3,670767 | +0,02% |
| 2013-02-21 | 3,669875 | +0,01% |
| 2013-02-20 | 3,669449 | +0,08% |
| 2013-02-19 | 3,666398 | +0,04% |
| 2013-02-18 | 3,664768 | +0,04% |
| 2013-02-15 | 3,663312 | +0,02% |
| 2013-02-14 | 3,662668 | +0,02% |
| 2013-02-13 | 3,661844 | +0,01% |
| 2013-02-12 | 3,661305 | +0,02% |
| 2013-02-11 | 3,660640 | +0,03% |
| 2013-02-08 | 3,659536 | +0,01% |
| 2013-02-07 | 3,659024 | +0,02% |
| 2013-02-06 | 3,658371 | +0,01% |
| 2013-02-05 | 3,657922 | +0,01% |
| 2013-02-04 | 3,657571 | +0,05% |
| 2013-02-01 | 3,655733 | +0,03% |
| 2013-01-31 | 3,654551 | +0,03% |
| 2013-01-30 | 3,653409 | +0,03% |
| 2013-01-29 | 3,652486 | +0,02% |
| 2013-01-28 | 3,651853 | +0,02% |
| 2013-01-25 | 3,651049 | +0,02% |
| 2013-01-24 | 3,650309 | +0,02% |
| 2013-01-23 | 3,649407 | +0,00% |
| 2013-01-22 | 3,649315 | +0,02% |
| 2013-01-21 | 3,648464 | +0,05% |
| 2013-01-18 | 3,646746 | +0,01% |
| 2013-01-17 | 3,646309 | +0,01% |
| 2013-01-16 | 3,646110 | +0,03% |
| 2013-01-15 | 3,644992 | +0,01% |
| 2013-01-14 | 3,644705 | +0,05% |
| 2013-01-11 | 3,642892 | +0,03% |
| 2013-01-10 | 3,641910 | -0,01% |
| 2013-01-09 | 3,642144 | +0,01% |
| 2013-01-08 | 3,641856 | +0,03% |
| 2013-01-07 | 3,640632 | +0,03% |
| 2013-01-04 | 3,639393 | +0,04% |
| 2013-01-03 | 3,637790 | +0,03% |
| 2013-01-02 | 3,636815 | +0,06% |
| 2012-12-28 | 3,634581 | +0,01% |
| 2012-12-27 | 3,634040 | +0,07% |
| 2012-12-21 | 3,631365 | +0,10% |
| 2012-12-20 | 3,627678 | +0,04% |
| 2012-12-19 | 3,626400 | +0,01% |
| 2012-12-18 | 3,626065 | +0,02% |
| 2012-12-17 | 3,625299 | +0,04% |
| 2012-12-14 | 3,623936 | +0,02% |
| 2012-12-13 | 3,623202 | +0,01% |
| 2012-12-12 | 3,622682 | +0,06% |
| 2012-12-11 | 3,620508 | -0,01% |
| 2012-12-10 | 3,620735 | +0,05% |
| 2012-12-07 | 3,618860 | +0,05% |
| 2012-12-06 | 3,617214 | +0,02% |
| 2012-12-05 | 3,616648 | +0,01% |
| 2012-12-04 | 3,616139 | +0,01% |
| 2012-12-03 | 3,615765 | +0,05% |
| 2012-11-30 | 3,613846 | +0,02% |
| 2012-11-29 | 3,613155 | +0,03% |
| 2012-11-28 | 3,612133 | +0,02% |
| 2012-11-27 | 3,611473 | +0,02% |
| 2012-11-26 | 3,610737 | +0,03% |
| 2012-11-23 | 3,609531 | +0,02% |
| 2012-11-22 | 3,608881 | +0,02% |
| 2012-11-21 | 3,608012 | -0,03% |
| 2012-11-20 | 3,609075 | +0,01% |
| 2012-11-19 | 3,608686 | +0,06% |
| 2012-11-16 | 3,606537 | 0,00% |
| 2012-11-15 | 3,606693 | +0,03% |
| 2012-11-14 | 3,605567 | +0,02% |
| 2012-11-13 | 3,605016 | +0,02% |
| 2012-11-12 | 3,604450 | +0,05% |
| 2012-11-09 | 3,602719 | +0,01% |
| 2012-11-08 | 3,602384 | +0,02% |
| 2012-11-07 | 3,601766 | +0,02% |
| 2012-11-06 | 3,601019 | +0,02% |
| 2012-11-05 | 3,600263 | +0,07% |
| 2012-10-31 | 3,597604 | +0,02% |
| 2012-10-30 | 3,596822 | +0,01% |
| 2012-10-29 | 3,596551 | +0,04% |
| 2012-10-26 | 3,595164 | +0,02% |
| 2012-10-25 | 3,594291 | +0,02% |
| 2012-10-24 | 3,593422 | +0,07% |
| 2012-10-19 | 3,591083 | +0,03% |
| 2012-10-18 | 3,590119 | +0,01% |
| 2012-10-17 | 3,589876 | +0,05% |
| 2012-10-16 | 3,588196 | +0,04% |
| 2012-10-15 | 3,586598 | +0,08% |
| 2012-10-12 | 3,583581 | +0,04% |
| 2012-10-11 | 3,582190 | +0,01% |
| 2012-10-10 | 3,581872 | +0,02% |
| 2012-10-09 | 3,581079 | +0,03% |
| 2012-10-08 | 3,579976 | +0,06% |
| 2012-10-05 | 3,577994 | +0,02% |
| 2012-10-04 | 3,577380 | +0,02% |
| 2012-10-03 | 3,576500 | 0,00% |
| 2012-10-02 | 3,576608 | +0,04% |
| 2012-10-01 | 3,575128 | +0,05% |
| 2012-09-28 | 3,573518 | +0,01% |
| 2012-09-27 | 3,573309 | +0,08% |
| 2012-09-26 | 3,570300 | +0,02% |
| 2012-09-25 | 3,569686 | +0,02% |
| 2012-09-24 | 3,569021 | +0,06% |
| 2012-09-21 | 3,567017 | +0,02% |
| 2012-09-20 | 3,566476 | +0,00% |
| 2012-09-19 | 3,566372 | +0,02% |
| 2012-09-18 | 3,565702 | +0,02% |
| 2012-09-17 | 3,564960 | +0,06% |
| 2012-09-14 | 3,562909 | +0,02% |
| 2012-09-13 | 3,562285 | +0,02% |
| 2012-09-12 | 3,561414 | +0,02% |
| 2012-09-11 | 3,560596 | +0,04% |
| 2012-09-10 | 3,559124 | +0,03% |
| 2012-09-07 | 3,558134 | +0,02% |
| 2012-09-06 | 3,557468 | -0,02% |
| 2012-09-05 | 3,558005 | +0,03% |
| 2012-09-04 | 3,556782 | +0,02% |
| 2012-09-03 | 3,556123 | +0,09% |
| 2012-08-31 | 3,553002 | 0,00% |
| 2012-08-30 | 3,553076 | +0,03% |
| 2012-08-29 | 3,551907 | -0,01% |
| 2012-08-28 | 3,552101 | +0,04% |
| 2012-08-27 | 3,550774 | +0,05% |
| 2012-08-24 | 3,549170 | +0,06% |
| 2012-08-23 | 3,547062 | +0,02% |
| 2012-08-22 | 3,546492 | +0,01% |
| 2012-08-21 | 3,546064 | +0,06% |
| 2012-08-17 | 3,543796 | +0,02% |
| 2012-08-16 | 3,542945 | +0,02% |
| 2012-08-15 | 3,542270 | +0,01% |
| 2012-08-14 | 3,542001 | +0,01% |
| 2012-08-13 | 3,541644 | +0,04% |
| 2012-08-10 | 3,540175 | +0,03% |
| 2012-08-09 | 3,539125 | +0,00% |
| 2012-08-08 | 3,538966 | +0,02% |
| 2012-08-07 | 3,538202 | +0,04% |
| 2012-08-06 | 3,536684 | +0,05% |
| 2012-08-03 | 3,534795 | 0,00% |
| 2012-08-02 | 3,534873 | +0,02% |
| 2012-08-01 | 3,533999 | +0,01% |
| 2012-07-31 | 3,533644 | +0,02% |
| 2012-07-30 | 3,532928 | +0,06% |
| 2012-07-27 | 3,530879 | +0,02% |
| 2012-07-26 | 3,530032 | +0,00% |
| 2012-07-25 | 3,529998 | +0,04% |
| 2012-07-24 | 3,528545 | -0,01% |
| 2012-07-23 | 3,528743 | +0,07% |
| 2012-07-20 | 3,526240 | +0,03% |
| 2012-07-19 | 3,525154 | +0,03% |
| 2012-07-18 | 3,524098 | +0,07% |
| 2012-07-17 | 3,521541 | +0,07% |
| 2012-07-16 | 3,518991 | +0,08% |
| 2012-07-13 | 3,516127 | +0,04% |
| 2012-07-12 | 3,514836 | +0,02% |
| 2012-07-11 | 3,514047 | +0,03% |
| 2012-07-10 | 3,513102 | -0,01% |
| 2012-07-09 | 3,513287 | +0,06% |
| 2012-07-06 | 3,511269 | +0,02% |
| 2012-07-05 | 3,510520 | +0,03% |
| 2012-07-04 | 3,509632 | +0,01% |
| 2012-07-03 | 3,509406 | +0,02% |
| 2012-07-02 | 3,508634 | +0,06% |
| 2012-06-29 | 3,506495 | +0,04% |
| 2012-06-28 | 3,505214 | +0,02% |
| 2012-06-27 | 3,504686 | +0,05% |
| 2012-06-26 | 3,502864 | +0,01% |
| 2012-06-25 | 3,502586 | +0,03% |
| 2012-06-22 | 3,501629 | +0,03% |
| 2012-06-21 | 3,500707 | +0,04% |
| 2012-06-20 | 3,499224 | +0,04% |
| 2012-06-19 | 3,497987 | +0,06% |
| 2012-06-18 | 3,495819 | +0,06% |
| 2012-06-15 | 3,493624 | +0,01% |
| 2012-06-14 | 3,493204 | +0,03% |
| 2012-06-13 | 3,492250 | +0,02% |
| 2012-06-12 | 3,491512 | 0,00% |
| 2012-06-11 | 3,491605 | +0,05% |
| 2012-06-08 | 3,490027 | +0,05% |
| 2012-06-07 | 3,488290 | +0,01% |
| 2012-06-06 | 3,487841 | +0,03% |
| 2012-06-05 | 3,486724 | +0,02% |
| 2012-06-04 | 3,486097 | +0,03% |
| 2012-06-01 | 3,485197 | 0,00% |
| 2012-05-31 | 3,485349 | +0,03% |
| 2012-05-30 | 3,484389 | +0,01% |
| 2012-05-29 | 3,484120 | +0,07% |
| 2012-05-25 | 3,481741 | +0,08% |
| 2012-05-24 | 3,479114 | -0,07% |
| 2012-05-23 | 3,481624 | +0,04% |
| 2012-05-22 | 3,480150 | +0,00% |
| 2012-05-21 | 3,480021 | +0,05% |
| 2012-05-18 | 3,478283 | +0,03% |
| 2012-05-17 | 3,477313 | -0,02% |
| 2012-05-16 | 3,478017 | +0,02% |
| 2012-05-15 | 3,477492 | +0,01% |
| 2012-05-14 | 3,477254 | +0,05% |
| 2012-05-11 | 3,475536 | +0,03% |
| 2012-05-10 | 3,474418 | +0,01% |
| 2012-05-09 | 3,473961 | +0,02% |
| 2012-05-08 | 3,473299 | +0,01% |
| 2012-05-07 | 3,472917 | +0,02% |
| 2012-05-04 | 3,472188 | +0,04% |
| 2012-05-03 | 3,470940 | +0,02% |
| 2012-05-02 | 3,470201 | +0,11% |
| 2012-04-27 | 3,466532 | +0,03% |
| 2012-04-26 | 3,465584 | +0,15% |
| 2012-04-25 | 3,460235 | +0,02% |
| 2012-04-24 | 3,459505 | +0,02% |
| 2012-04-23 | 3,458754 | +0,05% |
| 2012-04-20 | 3,457193 | +0,04% |
| 2012-04-19 | 3,455964 | +0,03% |
| 2012-04-18 | 3,454800 | +0,02% |
| 2012-04-17 | 3,454160 | +0,02% |
| 2012-04-16 | 3,453581 | +0,06% |
| 2012-04-13 | 3,451647 | +0,01% |
| 2012-04-12 | 3,451216 | +0,01% |
| 2012-04-11 | 3,450704 | 0,00% |
| 2012-04-10 | 3,450743 | +0,07% |
| 2012-04-06 | 3,448380 | +0,02% |
| 2012-04-05 | 3,447744 | +0,01% |
| 2012-04-04 | 3,447273 | +0,02% |
| 2012-04-03 | 3,446420 | +0,03% |
| 2012-04-02 | 3,445407 | +0,04% |
| 2012-03-30 | 3,444197 | -0,02% |
| 2012-03-29 | 3,445057 | +0,02% |
| 2012-03-28 | 3,444522 | +0,04% |
| 2012-03-27 | 3,443226 | +0,01% |
| 2012-03-26 | 3,442908 | +0,06% |
| 2012-03-23 | 3,440982 | 0,00% |
| 2012-03-22 | 3,441118 | +0,01% |
| 2012-03-21 | 3,440779 | +0,02% |
| 2012-03-20 | 3,439979 | +0,02% |
| 2012-03-19 | 3,439417 | +0,08% |
| 2012-03-14 | 3,436580 | +0,01% |
| 2012-03-13 | 3,436086 | +0,02% |
| 2012-03-12 | 3,435418 | +0,07% |
| 2012-03-09 | 3,432975 | +0,00% |
| 2012-03-08 | 3,432866 | +0,02% |
| 2012-03-07 | 3,432236 | 0,00% |
| 2012-03-06 | 3,432250 | +0,01% |
| 2012-03-05 | 3,431928 | +0,01% |
| 2012-03-02 | 3,431745 | +0,10% |
| 2012-03-01 | 3,428248 | +0,04% |
| 2012-02-29 | 3,426764 | +0,04% |
| 2012-02-28 | 3,425226 | +0,00% |
| 2012-02-27 | 3,425081 | +0,08% |
| 2012-02-24 | 3,422373 | +0,01% |
| 2012-02-23 | 3,421902 | 0,00% |
| 2012-02-22 | 3,422035 | +0,04% |
| 2012-02-21 | 3,420668 | +0,04% |
| 2012-02-20 | 3,419426 | +0,06% |
| 2012-02-17 | 3,417278 | -0,01% |
| 2012-02-16 | 3,417609 | +0,08% |
| 2012-02-15 | 3,414973 | +0,03% |
| 2012-02-14 | 3,413941 | +0,05% |
| 2012-02-13 | 3,412148 | -0,02% |
| 2012-02-10 | 3,412665 | -0,01% |
| 2012-02-09 | 3,412926 | +0,07% |
| 2012-02-08 | 3,410639 | +0,03% |
| 2012-02-07 | 3,409631 | +0,04% |
| 2012-02-06 | 3,408301 | +0,09% |
| 2012-02-03 | 3,405261 | +0,01% |
| 2012-02-02 | 3,405085 | +0,03% |
| 2012-02-01 | 3,404220 | +0,03% |
| 2012-01-31 | 3,403266 | +0,00% |
| 2012-01-30 | 3,403158 | +0,05% |
| 2012-01-27 | 3,401606 | +0,05% |
| 2012-01-26 | 3,399746 | +0,16% |
| 2012-01-25 | 3,394478 | +0,06% |
| 2012-01-24 | 3,392458 | +0,02% |
| 2012-01-23 | 3,391785 | +0,04% |
| 2012-01-20 | 3,390359 | +0,06% |
| 2012-01-19 | 3,388254 | +0,09% |
| 2012-01-18 | 3,385097 | +0,00% |
| 2012-01-17 | 3,385091 | -0,03% |
| 2012-01-16 | 3,386231 | +0,05% |
| 2012-01-13 | 3,384579 | +0,12% |
| 2012-01-12 | 3,380451 | +0,09% |
| 2012-01-11 | 3,377435 | +0,03% |
| 2012-01-10 | 3,376297 | +0,21% |
| 2012-01-09 | 3,369284 | +0,23% |
| 2012-01-06 | 3,361398 | -0,24% |
| 2012-01-05 | 3,369651 | -0,09% |
| 2012-01-04 | 3,372541 | -0,16% |
| 2012-01-03 | 3,378060 | -0,06% |
| 2012-01-02 | 3,379941 | +0,07% |
| 2011-12-30 | 3,377681 | -0,04% |
| 2011-12-29 | 3,379048 | +0,01% |
| 2011-12-28 | 3,378689 | +0,03% |
| 2011-12-27 | 3,377705 | +0,07% |
| 2011-12-23 | 3,375217 | -0,15% |
| 2011-12-22 | 3,380239 | +0,02% |
| 2011-12-21 | 3,379462 | +0,01% |
| 2011-12-20 | 3,378966 | +0,03% |
| 2011-12-19 | 3,378098 | +0,03% |
| 2011-12-16 | 3,377068 | +0,02% |
| 2011-12-15 | 3,376540 | +0,03% |
| 2011-12-14 | 3,375440 | +0,04% |
| 2011-12-13 | 3,374186 | +0,00% |
| 2011-12-12 | 3,374082 | +0,02% |
| 2011-12-09 | 3,373381 | +0,04% |
| 2011-12-08 | 3,371932 | +0,01% |
| 2011-12-07 | 3,371733 | +0,01% |
| 2011-12-06 | 3,371459 | +0,03% |
| 2011-12-05 | 3,370483 | +0,12% |
| 2011-12-02 | 3,366387 | +0,06% |
| 2011-12-01 | 3,364312 | +0,11% |
| 2011-11-30 | 3,360640 | +0,03% |
| 2011-11-29 | 3,359658 | +0,01% |
| 2011-11-28 | 3,359299 | -0,27% |
| 2011-11-25 | 3,368489 | -0,05% |
| 2011-11-24 | 3,370258 | -0,01% |
| 2011-11-23 | 3,370475 | +0,02% |
| 2011-11-22 | 3,369759 | +0,01% |
| 2011-11-21 | 3,369518 | +0,07% |
| 2011-11-18 | 3,367156 | +0,01% |
| 2011-11-17 | 3,366977 | +0,02% |
| 2011-11-16 | 3,366207 | -0,02% |
| 2011-11-15 | 3,366972 | -0,01% |
| 2011-11-14 | 3,367259 | +0,03% |
| 2011-11-11 | 3,366334 | -0,03% |
| 2011-11-10 | 3,367191 | 0,00% |
| 2011-11-09 | 3,367357 | +0,01% |
| 2011-11-08 | 3,366890 | +0,02% |
| 2011-11-07 | 3,366270 | +0,04% |
| 2011-11-04 | 3,364928 | +0,01% |
| 2011-11-03 | 3,364617 | -0,01% |
| 2011-11-02 | 3,364960 | +0,06% |
| 2011-10-28 | 3,362871 | -0,01% |
| 2011-10-27 | 3,363222 | +0,01% |
| 2011-10-26 | 3,362806 | +0,01% |
| 2011-10-25 | 3,362304 | +0,01% |
| 2011-10-24 | 3,361805 | +0,04% |
| 2011-10-21 | 3,360433 | +0,01% |
| 2011-10-20 | 3,360111 | +0,01% |
| 2011-10-19 | 3,359691 | +0,01% |
| 2011-10-18 | 3,359332 | +0,01% |
| 2011-10-17 | 3,358882 | +0,04% |
| 2011-10-14 | 3,357579 | +0,00% |
| 2011-10-13 | 3,357565 | +0,03% |
| 2011-10-12 | 3,356482 | +0,01% |
| 2011-10-11 | 3,356291 | +0,02% |
| 2011-10-10 | 3,355569 | +0,04% |
| 2011-10-07 | 3,354104 | +0,02% |
| 2011-10-06 | 3,353329 | +0,02% |
| 2011-10-05 | 3,352520 | -0,04% |
| 2011-10-04 | 3,354014 | +0,01% |
| 2011-10-03 | 3,353513 | +0,04% |
| 2011-09-30 | 3,352022 | -0,03% |
| 2011-09-29 | 3,353028 | +0,01% |
| 2011-09-28 | 3,352645 | +0,02% |
| 2011-09-27 | 3,351897 | +0,00% |
| 2011-09-26 | 3,351777 | +0,05% |
| 2011-09-23 | 3,350235 | +0,01% |
| 2011-09-22 | 3,349952 | +0,01% |
| 2011-09-21 | 3,349662 | 0,00% |
| 2011-09-20 | 3,349749 | +0,01% |
| 2011-09-19 | 3,349542 | +0,03% |
| 2011-09-16 | 3,348581 | 0,00% |
| 2011-09-15 | 3,348653 | 0,00% |
| 2011-09-14 | 3,348774 | +0,02% |
| 2011-09-13 | 3,348206 | +0,01% |
| 2011-09-12 | 3,348005 | +0,04% |
| 2011-09-09 | 3,346801 | +0,01% |
| 2011-09-08 | 3,346393 | +0,03% |
| 2011-09-07 | 3,345519 | +0,03% |
| 2011-09-06 | 3,344385 | +0,01% |
| 2011-09-05 | 3,343955 | +0,04% |
| 2011-09-02 | 3,342542 | +0,01% |
| 2011-09-01 | 3,342122 | +0,02% |
| 2011-08-31 | 3,341465 | +0,01% |
| 2011-08-30 | 3,340986 | +0,01% |
| 2011-08-29 | 3,340508 | +0,04% |
| 2011-08-26 | 3,339209 | +0,01% |
| 2011-08-25 | 3,338998 | +0,02% |
| 2011-08-24 | 3,338489 | +0,01% |
| 2011-08-23 | 3,338170 | +0,01% |
| 2011-08-22 | 3,337765 | +0,01% |
| 2011-08-19 | 3,337403 | +0,09% |
| 2011-08-18 | 3,334538 | +0,03% |
| 2011-08-17 | 3,333629 | +0,02% |
| 2011-08-16 | 3,332841 | +0,03% |
| 2011-08-15 | 3,331775 | +0,04% |
| 2011-08-12 | 3,330404 | +0,01% |
| 2011-08-11 | 3,330125 | +0,03% |
| 2011-08-10 | 3,329229 | +0,02% |
| 2011-08-09 | 3,328727 | +0,02% |
| 2011-08-08 | 3,328125 | +0,02% |
| 2011-08-05 | 3,327543 | +0,00% |
| 2011-08-04 | 3,327443 | 0,00% |
| 2011-08-03 | 3,327493 | 0,00% |
| 2011-08-02 | 3,327641 | +0,01% |
| 2011-08-01 | 3,327256 | +0,04% |
| 2011-07-29 | 3,325939 | +0,01% |
| 2011-07-28 | 3,325463 | +0,01% |
| 2011-07-27 | 3,325162 | +0,02% |
| 2011-07-26 | 3,324618 | +0,01% |
| 2011-07-25 | 3,324356 | +0,05% |
| 2011-07-22 | 3,322773 | +0,01% |
| 2011-07-21 | 3,322365 | +0,02% |
| 2011-07-20 | 3,321791 | +0,01% |
| 2011-07-19 | 3,321303 | +0,01% |
| 2011-07-18 | 3,321087 | +0,05% |
| 2011-07-15 | 3,319563 | +0,02% |
| 2011-07-14 | 3,318965 | +0,01% |
| 2011-07-13 | 3,318726 | +0,02% |
| 2011-07-12 | 3,318129 | +0,01% |
| 2011-07-11 | 3,317935 | +0,05% |
| 2011-07-08 | 3,316211 | +0,01% |
| 2011-07-07 | 3,315866 | +0,02% |
| 2011-07-06 | 3,315231 | +0,01% |
| 2011-07-05 | 3,314823 | +0,01% |
| 2011-07-04 | 3,314516 | +0,04% |
| 2011-07-01 | 3,313176 | +0,01% |
| 2011-06-30 | 3,312762 | +0,03% |
| 2011-06-29 | 3,311706 | +0,01% |
| 2011-06-28 | 3,311239 | +0,02% |
| 2011-06-27 | 3,310614 | +0,04% |
| 2011-06-24 | 3,309293 | +0,01% |
| 2011-06-23 | 3,309126 | +0,02% |
| 2011-06-22 | 3,308440 | +0,01% |
| 2011-06-21 | 3,308133 | +0,01% |
| 2011-06-20 | 3,307908 | +0,05% |
| 2011-06-17 | 3,306171 | +0,01% |
| 2011-06-16 | 3,305825 | +0,02% |
| 2011-06-15 | 3,305117 | +0,01% |
| 2011-06-14 | 3,304715 | +0,06% |
| 2011-06-10 | 3,302710 | +0,01% |
| 2011-06-09 | 3,302397 | +0,01% |
| 2011-06-08 | 3,302047 | +0,01% |
| 2011-06-07 | 3,301597 | +0,02% |
| 2011-06-06 | 3,301045 | +0,04% |
| 2011-06-03 | 3,299766 | +0,01% |
| 2011-06-02 | 3,299344 | +0,02% |
| 2011-06-01 | 3,298650 | +0,01% |
| 2011-05-31 | 3,298339 | +0,02% |
| 2011-05-30 | 3,297804 | +0,05% |
| 2011-05-27 | 3,296178 | +0,00% |
| 2011-05-26 | 3,296135 | +0,02% |
| 2011-05-25 | 3,295588 | +0,01% |
| 2011-05-24 | 3,295262 | +0,02% |
| 2011-05-23 | 3,294755 | +0,04% |
| 2011-05-20 | 3,293454 | +0,02% |
| 2011-05-19 | 3,292942 | +0,01% |
| 2011-05-18 | 3,292527 | +0,01% |
| 2011-05-17 | 3,292075 | +0,01% |
| 2011-05-16 | 3,291859 | +0,04% |
| 2011-05-13 | 3,290411 | +0,01% |
| 2011-05-12 | 3,289985 | +0,02% |
| 2011-05-11 | 3,289453 | +0,01% |
| 2011-05-10 | 3,289133 | +0,02% |
| 2011-05-09 | 3,288559 | +0,04% |
| 2011-05-06 | 3,287300 | +0,01% |
| 2011-05-05 | 3,286852 | +0,01% |
| 2011-05-04 | 3,286393 | +0,01% |
| 2011-05-03 | 3,285947 | +0,02% |
| 2011-05-02 | 3,285432 | +0,04% |
| 2011-04-29 | 3,284063 | +0,01% |
| 2011-04-28 | 3,283656 | +0,01% |
| 2011-04-27 | 3,283211 | +0,01% |
| 2011-04-26 | 3,282767 | +0,05% |
| 2011-04-22 | 3,280987 | +0,02% |
| 2011-04-21 | 3,280440 | +0,02% |
| 2011-04-20 | 3,279928 | +0,02% |
| 2011-04-19 | 3,279332 | +0,01% |
| 2011-04-18 | 3,279024 | +0,05% |
| 2011-04-15 | 3,277539 | +0,01% |
| 2011-04-14 | 3,277259 | +0,02% |
| 2011-04-13 | 3,276681 | +0,01% |
| 2011-04-12 | 3,276374 | +0,02% |
| 2011-04-11 | 3,275868 | +0,04% |
| 2011-04-08 | 3,274534 | +0,01% |
| 2011-04-07 | 3,274156 | +0,01% |
| 2011-04-06 | 3,273767 | +0,02% |
| 2011-04-05 | 3,273190 | +0,01% |
| 2011-04-04 | 3,272886 | +0,04% |
| 2011-04-01 | 3,271560 | +0,01% |
| 2011-03-31 | 3,271086 | +0,02% |
| 2011-03-30 | 3,270583 | +0,01% |
| 2011-03-29 | 3,270170 | +0,02% |
| 2011-03-28 | 3,269484 | +0,04% |
| 2011-03-25 | 3,268195 | +0,01% |
| 2011-03-24 | 3,267818 | +0,01% |
| 2011-03-23 | 3,267569 | +0,02% |
| 2011-03-22 | 3,266875 | +0,02% |
| 2011-03-21 | 3,266361 | +0,04% |
| 2011-03-18 | 3,265023 | +0,01% |
| 2011-03-17 | 3,264575 | +0,02% |
| 2011-03-16 | 3,263998 | +0,06% |
| 2011-03-11 | 3,261904 | +0,01% |
| 2011-03-10 | 3,261646 | +0,02% |
| 2011-03-09 | 3,261097 | +0,01% |
| 2011-03-08 | 3,260840 | +0,02% |
| 2011-03-07 | 3,260312 | +0,04% |
| 2011-03-04 | 3,258896 | +0,01% |
| 2011-03-03 | 3,258709 | +0,02% |
| 2011-03-02 | 3,258106 | +0,02% |
| 2011-03-01 | 3,257600 | +0,02% |
| 2011-02-28 | 3,256911 | +0,05% |
| 2011-02-25 | 3,255389 | +0,01% |
| 2011-02-24 | 3,254946 | +0,02% |
| 2011-02-23 | 3,254253 | +0,00% |
| 2011-02-22 | 3,254099 | +0,01% |
| 2011-02-21 | 3,253763 | +0,05% |
| 2011-02-18 | 3,252066 | +0,00% |
| 2011-02-17 | 3,251952 | +0,01% |
| 2011-02-16 | 3,251499 | +0,02% |
| 2011-02-15 | 3,250885 | +0,01% |
| 2011-02-14 | 3,250463 | +0,04% |
| 2011-02-11 | 3,249089 | -0,01% |
| 2011-02-10 | 3,249497 | +0,01% |
| 2011-02-09 | 3,249248 | +0,01% |
| 2011-02-08 | 3,248772 | +0,01% |
| 2011-02-07 | 3,248364 | +0,04% |
| 2011-02-04 | 3,246929 | -0,01% |
| 2011-02-03 | 3,247336 | +0,02% |
| 2011-02-02 | 3,246775 | +0,02% |
| 2011-02-01 | 3,246148 | +0,01% |
| 2011-01-31 | 3,245760 | +0,04% |
| 2011-01-28 | 3,244338 | +0,01% |
| 2011-01-27 | 3,244054 | +0,02% |
| 2011-01-26 | 3,243372 | +0,01% |
| 2011-01-25 | 3,243167 | +0,01% |
| 2011-01-24 | 3,242867 | +0,05% |
| 2011-01-21 | 3,241394 | +0,01% |
| 2011-01-20 | 3,241017 | +0,03% |
| 2011-01-19 | 3,239999 | +0,03% |
| 2011-01-18 | 3,239023 | +0,02% |
| 2011-01-17 | 3,238482 | +0,04% |
| 2011-01-14 | 3,237308 | +0,01% |
| 2011-01-13 | 3,236824 | +0,02% |
| 2011-01-12 | 3,236160 | +0,02% |
| 2011-01-11 | 3,235474 | +0,02% |
| 2011-01-10 | 3,234969 | +0,04% |
| 2011-01-07 | 3,233724 | +0,05% |
| 2011-01-06 | 3,231998 | +0,02% |
| 2011-01-05 | 3,231411 | +0,02% |
| 2011-01-04 | 3,230750 | +0,00% |
| 2011-01-03 | 3,230600 | +0,05% |
| 2010-12-31 | 3,229130 | -0,01% |
| 2010-12-30 | 3,229557 | +0,03% |
| 2010-12-29 | 3,228484 | +0,01% |
| 2010-12-28 | 3,228061 | -0,01% |
| 2010-12-27 | 3,228404 | +0,05% |
| 2010-12-23 | 3,226674 | +0,01% |
| 2010-12-22 | 3,226423 | +0,01% |
| 2010-12-21 | 3,226093 | +0,00% |
| 2010-12-20 | 3,225946 | +0,04% |
| 2010-12-17 | 3,224516 | +0,01% |
| 2010-12-16 | 3,224143 | +0,03% |
| 2010-12-15 | 3,223277 | +0,02% |
| 2010-12-14 | 3,222763 | +0,01% |
| 2010-12-13 | 3,222449 | +0,05% |
| 2010-12-10 | 3,220960 | +0,01% |
| 2010-12-09 | 3,220553 | +0,02% |
| 2010-12-08 | 3,219973 | +0,01% |
| 2010-12-07 | 3,219518 | +0,01% |
| 2010-12-06 | 3,219294 | +0,04% |
| 2010-12-03 | 3,218123 | +0,03% |
| 2010-12-02 | 3,217197 | +0,02% |
| 2010-12-01 | 3,216555 | -0,02% |
| 2010-11-30 | 3,217183 | +0,00% |
| 2010-11-29 | 3,217128 | +0,02% |
| 2010-11-26 | 3,216497 | 0,00% |
| 2010-11-25 | 3,216625 | +0,02% |
| 2010-11-24 | 3,216081 | -0,01% |
| 2010-11-23 | 3,216345 | +0,02% |
| 2010-11-22 | 3,215767 | +0,03% |
| 2010-11-19 | 3,214830 | +0,01% |
| 2010-11-18 | 3,214377 | +0,03% |
| 2010-11-17 | 3,213543 | +0,01% |
| 2010-11-16 | 3,213361 | +0,02% |
| 2010-11-15 | 3,212673 | +0,03% |
| 2010-11-12 | 3,211702 | -0,03% |
| 2010-11-11 | 3,212714 | +0,01% |
| 2010-11-10 | 3,212455 | +0,01% |
| 2010-11-09 | 3,212026 | +0,01% |
| 2010-11-08 | 3,211700 | +0,03% |
| 2010-11-05 | 3,210641 | +0,02% |
| 2010-11-04 | 3,210134 | +0,02% |
| 2010-11-03 | 3,209451 | +0,02% |
| 2010-11-02 | 3,208806 | +0,07% |
| 2010-10-29 | 3,206605 | 0,00% |
| 2010-10-28 | 3,206631 | -0,01% |
| 2010-10-27 | 3,206899 | +0,00% |
| 2010-10-26 | 3,206742 | +0,01% |
| 2010-10-25 | 3,206491 | +0,05% |
| 2010-10-22 | 3,204748 | +0,00% |
| 2010-10-21 | 3,204601 | +0,01% |
| 2010-10-20 | 3,204170 | +0,01% |
| 2010-10-19 | 3,203754 | +0,01% |
| 2010-10-18 | 3,203511 | +0,04% |
| 2010-10-15 | 3,202124 | +0,02% |
| 2010-10-14 | 3,201626 | -0,01% |
| 2010-10-13 | 3,202058 | +0,04% |
| 2010-10-12 | 3,200850 | +0,00% |
| 2010-10-11 | 3,200787 | +0,05% |
| 2010-10-08 | 3,199295 | +0,01% |
| 2010-10-07 | 3,199040 | +0,03% |
| 2010-10-06 | 3,198194 | +0,01% |
| 2010-10-05 | 3,197920 | +0,01% |
| 2010-10-04 | 3,197510 | +0,04% |
| 2010-10-01 | 3,196151 | +0,00% |
| 2010-09-30 | 3,196006 | +0,01% |
| 2010-09-29 | 3,195554 | +0,01% |
| 2010-09-28 | 3,195178 | +0,03% |
| 2010-09-27 | 3,194235 | +0,04% |
| 2010-09-24 | 3,192961 | 0,00% |
| 2010-09-23 | 3,193068 | +0,04% |
| 2010-09-22 | 3,191908 | +0,01% |
| 2010-09-21 | 3,191639 | +0,01% |
| 2010-09-20 | 3,191191 | +0,02% |
| 2010-09-17 | 3,190395 | +0,01% |
| 2010-09-16 | 3,190106 | +0,04% |
| 2010-09-15 | 3,188946 | +0,01% |
| 2010-09-14 | 3,188502 | +0,01% |
| 2010-09-13 | 3,188311 | +0,04% |
| 2010-09-10 | 3,186966 | +0,04% |
| 2010-09-09 | 3,185790 | +0,01% |
| 2010-09-08 | 3,185618 | +0,01% |
| 2010-09-07 | 3,185219 | +0,01% |
| 2010-09-06 | 3,184819 | +0,03% |
| 2010-09-03 | 3,183990 | -0,02% |
| 2010-09-02 | 3,184486 | +0,02% |
| 2010-09-01 | 3,183982 | -0,01% |
| 2010-08-31 | 3,184196 | +0,00% |
| 2010-08-30 | 3,184038 | +0,03% |
| 2010-08-27 | 3,183035 | -0,01% |
| 2010-08-26 | 3,183231 | +0,01% |
| 2010-08-25 | 3,182996 | +0,01% |
| 2010-08-24 | 3,182811 | +0,01% |
| 2010-08-23 | 3,182425 | +0,05% |
| 2010-08-19 | 3,180910 | +0,03% |
| 2010-08-18 | 3,179874 | +0,03% |
| 2010-08-17 | 3,178957 | +0,01% |
| 2010-08-16 | 3,178648 | +0,04% |
| 2010-08-13 | 3,177311 | +0,01% |
| 2010-08-12 | 3,176891 | +0,02% |
| 2010-08-11 | 3,176407 | +0,02% |
| 2010-08-10 | 3,175900 | +0,00% |
| 2010-08-09 | 3,175876 | +0,04% |
| 2010-08-06 | 3,174642 | +0,02% |
| 2010-08-05 | 3,173899 | +0,01% |
| 2010-08-04 | 3,173433 | +0,02% |
| 2010-08-03 | 3,172845 | +0,02% |
| 2010-08-02 | 3,172077 | +0,04% |
| 2010-07-30 | 3,170891 | +0,01% |
| 2010-07-29 | 3,170436 | +0,02% |
| 2010-07-28 | 3,169938 | +0,01% |
| 2010-07-27 | 3,169485 | +0,02% |
| 2010-07-26 | 3,168869 | +0,02% |
| 2010-07-23 | 3,168345 | +0,01% |
| 2010-07-22 | 3,168179 | +0,03% |
| 2010-07-21 | 3,167362 | +0,00% |
| 2010-07-20 | 3,167314 | -0,02% |
| 2010-07-19 | 3,167875 | +0,04% |
| 2010-07-16 | 3,166634 | +0,01% |
| 2010-07-15 | 3,166417 | +0,02% |
| 2010-07-14 | 3,165905 | +0,02% |
| 2010-07-13 | 3,165347 | +0,01% |
| 2010-07-12 | 3,164934 | +0,03% |
| 2010-07-09 | 3,163853 | +0,02% |
| 2010-07-08 | 3,163246 | +0,01% |
| 2010-07-07 | 3,162871 | +0,01% |
| 2010-07-06 | 3,162422 | +0,02% |
| 2010-07-05 | 3,161940 | +0,05% |
| 2010-07-02 | 3,160510 | +0,01% |
| 2010-07-01 | 3,160305 | +0,02% |
| 2010-06-30 | 3,159752 | +0,01% |
| 2010-06-29 | 3,159592 | +0,01% |
| 2010-06-28 | 3,159199 | +0,04% |
| 2010-06-25 | 3,158085 | 0,00% |
| 2010-06-24 | 3,158177 | +0,01% |
| 2010-06-23 | 3,157753 | +0,01% |
| 2010-06-22 | 3,157388 | +0,01% |
| 2010-06-21 | 3,156942 | +0,04% |
| 2010-06-18 | 3,155707 | +0,01% |
| 2010-06-17 | 3,155318 | +0,01% |
| 2010-06-16 | 3,154956 | +0,01% |
| 2010-06-15 | 3,154505 | +0,01% |
| 2010-06-14 | 3,154119 | +0,04% |
| 2010-06-11 | 3,152865 | +0,01% |
| 2010-06-10 | 3,152467 | +0,01% |
| 2010-06-09 | 3,152086 | +0,03% |
| 2010-06-08 | 3,151106 | +0,01% |
| 2010-06-07 | 3,150900 | +0,01% |
| 2010-06-04 | 3,150686 | +0,01% |
| 2010-06-03 | 3,150320 | +0,01% |
| 2010-06-02 | 3,149946 | -0,03% |
| 2010-06-01 | 3,150831 | +0,01% |
| 2010-05-31 | 3,150471 | +0,04% |
| 2010-05-28 | 3,149215 | +0,01% |
| 2010-05-27 | 3,148796 | +0,02% |
| 2010-05-26 | 3,148307 | +0,01% |
| 2010-05-25 | 3,148047 | +0,05% |
| 2010-05-21 | 3,146490 | +0,01% |
| 2010-05-20 | 3,146152 | +0,01% |
| 2010-05-19 | 3,145847 | +0,02% |
| 2010-05-18 | 3,145302 | +0,01% |
| 2010-05-17 | 3,145080 | +0,04% |
| 2010-05-14 | 3,143973 | +0,03% |
| 2010-05-13 | 3,143120 | +0,01% |
| 2010-05-12 | 3,142722 | +0,02% |
| 2010-05-11 | 3,142073 | +0,08% |
| 2010-05-10 | 3,139609 | +0,02% |
| 2010-05-07 | 3,138956 | -0,07% |
| 2010-05-06 | 3,141247 | +0,01% |
| 2010-05-05 | 3,140918 | +0,02% |
| 2010-05-04 | 3,140365 | -0,01% |
| 2010-05-03 | 3,140531 | +0,05% |
| 2010-04-30 | 3,138929 | +0,02% |
| 2010-04-29 | 3,138246 | -0,01% |
| 2010-04-28 | 3,138587 | +0,01% |
| 2010-04-27 | 3,138322 | +0,02% |
| 2010-04-26 | 3,137641 | +0,04% |
| 2010-04-23 | 3,136340 | +0,01% |
| 2010-04-22 | 3,135956 | +0,01% |
| 2010-04-21 | 3,135552 | +0,02% |
| 2010-04-20 | 3,135000 | +0,01% |
| 2010-04-19 | 3,134626 | +0,03% |
| 2010-04-16 | 3,133591 | +0,02% |
| 2010-04-15 | 3,132846 | +0,02% |
| 2010-04-14 | 3,132182 | +0,03% |
| 2010-04-13 | 3,131316 | +0,01% |
| 2010-04-12 | 3,130881 | +0,04% |
| 2010-04-09 | 3,129558 | +0,01% |
| 2010-04-08 | 3,129282 | +0,02% |
| 2010-04-07 | 3,128525 | +0,01% |
| 2010-04-06 | 3,128207 | +0,05% |
| 2010-04-02 | 3,126553 | +0,03% |
| 2010-04-01 | 3,125573 | +0,02% |
| 2010-03-31 | 3,125030 | +0,02% |
| 2010-03-30 | 3,124450 | +0,01% |
| 2010-03-29 | 3,124044 | +0,05% |
| 2010-03-26 | 3,122580 | +0,02% |
| 2010-03-25 | 3,122065 | +0,04% |
| 2010-03-24 | 3,120958 | +0,01% |
| 2010-03-23 | 3,120553 | -0,01% |
| 2010-03-22 | 3,120926 | +0,05% |
| 2010-03-19 | 3,119463 | +0,03% |
| 2010-03-18 | 3,118591 | +0,03% |
| 2010-03-17 | 3,117743 | +0,05% |
| 2010-03-16 | 3,116312 | +0,07% |
| 2010-03-12 | 3,114133 | +0,01% |
| 2010-03-11 | 3,113677 | +0,01% |
| 2010-03-10 | 3,113410 | +0,02% |
| 2010-03-09 | 3,112846 | +0,02% |
| 2010-03-08 | 3,112153 | +0,04% |
| 2010-03-05 | 3,110944 | +0,01% |
| 2010-03-04 | 3,110560 | +0,02% |
| 2010-03-03 | 3,109960 | +0,03% |
| 2010-03-02 | 3,109078 | +0,01% |
| 2010-03-01 | 3,108764 | +0,05% |
| 2010-02-26 | 3,107337 | +0,02% |
| 2010-02-25 | 3,106851 | +0,02% |
| 2010-02-24 | 3,106363 | +0,03% |
| 2010-02-23 | 3,105522 | +0,01% |
| 2010-02-22 | 3,105092 | +0,04% |
| 2010-02-19 | 3,103997 | +0,03% |
| 2010-02-18 | 3,103110 | +0,02% |
| 2010-02-17 | 3,102614 | +0,01% |
| 2010-02-16 | 3,102383 | +0,01% |
| 2010-02-15 | 3,102071 | +0,05% |
| 2010-02-12 | 3,100520 | +0,01% |
| 2010-02-11 | 3,100092 | +0,03% |
| 2010-02-10 | 3,099153 | +0,01% |
| 2010-02-09 | 3,098691 | +0,02% |
| 2010-02-08 | 3,098179 | +0,03% |
| 2010-02-05 | 3,097127 | +0,01% |
| 2010-02-04 | 3,096914 | +0,02% |
| 2010-02-03 | 3,096195 | +0,03% |
| 2010-02-02 | 3,095308 | +0,03% |
| 2010-02-01 | 3,094406 | +0,04% |
| 2010-01-29 | 3,093301 | +0,02% |
| 2010-01-28 | 3,092807 | +0,03% |
| 2010-01-27 | 3,092025 | +0,01% |
| 2010-01-26 | 3,091746 | +0,01% |
| 2010-01-25 | 3,091325 | +0,05% |
| 2010-01-22 | 3,089771 | +0,01% |
| 2010-01-21 | 3,089467 | +0,02% |
| 2010-01-20 | 3,088741 | +0,01% |
| 2010-01-19 | 3,088337 | +0,01% |
| 2010-01-18 | 3,087932 | +0,05% |
| 2010-01-15 | 3,086457 | +0,01% |
| 2010-01-14 | 3,086067 | +0,01% |
| 2010-01-13 | 3,085623 | +0,02% |
| 2010-01-12 | 3,084907 | +0,01% |
| 2010-01-11 | 3,084486 | +0,05% |
| 2010-01-08 | 3,083040 | +0,05% |
| 2010-01-07 | 3,081480 | 0,00% |
| 2010-01-06 | 3,081511 | +0,03% |
| 2010-01-05 | 3,080524 | +0,01% |
| 2010-01-04 | 3,080282 | +0,07% |
| 2009-12-31 | 3,078155 | +0,02% |
| 2009-12-30 | 3,077458 | +0,01% |
| 2009-12-29 | 3,077047 | +0,02% |
| 2009-12-28 | 3,076390 | +0,09% |
| 2009-12-23 | 3,073635 | +0,01% |
| 2009-12-22 | 3,073481 | +0,05% |
| 2009-12-18 | 3,071938 | +0,01% |
| 2009-12-17 | 3,071527 | -0,01% |
| 2009-12-16 | 3,071810 | +0,03% |
| 2009-12-15 | 3,070771 | -0,01% |
| 2009-12-14 | 3,071122 | +0,07% |
| 2009-12-11 | 3,069041 | +0,02% |
| 2009-12-10 | 3,068458 | +0,00% |
| 2009-12-09 | 3,068333 | +0,01% |
| 2009-12-08 | 3,067979 | +0,02% |
| 2009-12-07 | 3,067420 | +0,05% |
| 2009-12-04 | 3,065909 | +0,02% |
| 2009-12-03 | 3,065380 | +0,05% |
| 2009-12-02 | 3,063919 | +0,01% |
| 2009-12-01 | 3,063666 | +0,02% |
| 2009-11-30 | 3,062966 | +0,01% |
| 2009-11-27 | 3,062792 | +0,01% |
| 2009-11-26 | 3,062394 | +0,03% |
| 2009-11-25 | 3,061420 | +0,03% |
| 2009-11-24 | 3,060452 | +0,02% |
| 2009-11-23 | 3,059750 | +0,05% |
| 2009-11-20 | 3,058154 | +0,01% |
| 2009-11-19 | 3,057718 | +0,01% |
| 2009-11-18 | 3,057301 | +0,04% |
| 2009-11-17 | 3,055934 | +0,01% |
| 2009-11-16 | 3,055490 | +0,07% |
| 2009-11-13 | 3,053505 | +0,06% |
| 2009-11-12 | 3,051767 | +0,02% |
| 2009-11-11 | 3,051168 | +0,02% |
| 2009-11-10 | 3,050650 | +0,04% |
| 2009-11-09 | 3,049382 | +0,06% |
| 2009-11-06 | 3,047498 | +0,03% |
| 2009-11-05 | 3,046614 | +0,04% |
| 2009-11-04 | 3,045417 | -0,08% |
| 2009-11-03 | 3,047993 | +0,01% |
| 2009-11-02 | 3,047734 | +0,07% |
| 2009-10-30 | 3,045591 | +0,02% |
| 2009-10-29 | 3,044867 | -0,01% |
| 2009-10-28 | 3,045245 | +0,02% |
| 2009-10-27 | 3,044672 | +0,02% |
| 2009-10-26 | 3,044166 | +0,07% |
| 2009-10-22 | 3,042061 | +0,04% |
| 2009-10-21 | 3,040981 | +0,03% |
| 2009-10-20 | 3,040073 | +0,02% |
| 2009-10-19 | 3,039493 | +0,05% |
| 2009-10-16 | 3,038078 | +0,04% |
| 2009-10-15 | 3,036916 | +0,02% |
| 2009-10-14 | 3,036434 | +0,04% |
| 2009-10-13 | 3,035245 | +0,01% |
| 2009-10-12 | 3,034933 | +0,05% |
| 2009-10-09 | 3,033415 | +0,02% |
| 2009-10-08 | 3,032902 | +0,03% |
| 2009-10-07 | 3,031926 | +0,02% |
| 2009-10-06 | 3,031411 | +0,04% |
| 2009-10-05 | 3,030079 | +0,05% |
| 2009-10-02 | 3,028639 | +0,05% |
| 2009-10-01 | 3,027198 | +0,01% |
| 2009-09-30 | 3,026913 | +0,03% |
| 2009-09-29 | 3,026123 | +0,03% |
| 2009-09-28 | 3,025261 | +0,05% |
| 2009-09-25 | 3,023692 | +0,03% |
| 2009-09-24 | 3,022820 | +0,01% |
| 2009-09-23 | 3,022482 | +0,05% |
| 2009-09-22 | 3,020844 | +0,02% |
| 2009-09-21 | 3,020308 | +0,06% |
| 2009-09-18 | 3,018388 | +0,17% |
| 2009-09-17 | 3,013358 | +0,05% |
| 2009-09-16 | 3,011751 | +0,03% |
| 2009-09-15 | 3,010700 | +0,03% |
| 2009-09-14 | 3,009863 | +0,06% |
| 2009-09-11 | 3,008146 | +0,02% |
| 2009-09-10 | 3,007585 | +0,02% |
| 2009-09-09 | 3,006945 | +0,02% |
| 2009-09-08 | 3,006372 | +0,03% |
| 2009-09-07 | 3,005552 | +0,08% |
| 2009-09-04 | 3,003248 | +0,05% |
| 2009-09-03 | 3,001774 | +0,02% |
| 2009-09-02 | 3,001287 | +0,02% |
| 2009-09-01 | 3,000709 | +0,01% |
| 2009-08-31 | 3,000296 | +0,06% |
| 2009-08-28 | 2,998578 | +0,01% |
| 2009-08-27 | 2,998186 | +0,03% |
| 2009-08-26 | 2,997254 | +0,03% |
| 2009-08-25 | 2,996215 | +0,08% |
| 2009-08-24 | 2,993692 | +0,13% |
| 2009-08-19 | 2,989779 | +0,03% |
| 2009-08-18 | 2,988881 | +0,02% |
| 2009-08-17 | 2,988290 | +0,04% |
| 2009-08-14 | 2,987122 | +0,03% |
| 2009-08-13 | 2,986231 | +0,01% |
| 2009-08-12 | 2,985896 | +0,02% |
| 2009-08-11 | 2,985410 | +0,02% |
| 2009-08-10 | 2,984848 | +0,06% |
| 2009-08-07 | 2,983015 | +0,01% |
| 2009-08-06 | 2,982685 | +0,08% |
| 2009-08-05 | 2,980267 | +0,06% |
| 2009-08-04 | 2,978547 | +0,01% |
| 2009-08-03 | 2,978247 | +0,09% |
| 2009-07-31 | 2,975453 | +0,05% |
| 2009-07-30 | 2,974087 | +0,02% |
| 2009-07-29 | 2,973579 | +0,14% |
| 2009-07-28 | 2,969497 | +0,02% |
| 2009-07-27 | 2,968796 | +0,11% |
| 2009-07-24 | 2,965610 | +0,05% |
| 2009-07-23 | 2,964231 | +0,03% |
| 2009-07-22 | 2,963196 | +0,00% |
| 2009-07-21 | 2,963110 | +0,02% |
| 2009-07-20 | 2,962434 | +0,07% |
| 2009-07-17 | 2,960406 | +0,04% |
| 2009-07-16 | 2,959200 | +0,04% |
| 2009-07-15 | 2,958109 | +0,03% |
| 2009-07-14 | 2,957125 | +0,02% |
| 2009-07-13 | 2,956571 | +0,08% |
| 2009-07-10 | 2,954342 | +0,04% |
| 2009-07-09 | 2,953202 | +0,02% |
| 2009-07-08 | 2,952490 | +0,02% |
| 2009-07-07 | 2,951784 | +0,02% |
| 2009-07-06 | 2,951080 | +0,07% |
| 2009-07-03 | 2,948954 | +0,02% |
| 2009-07-02 | 2,948268 | +0,02% |
| 2009-07-01 | 2,947555 | +0,02% |
| 2009-06-30 | 2,946852 | +0,02% |
| 2009-06-29 | 2,946154 | +0,07% |
| 2009-06-26 | 2,944003 | +0,02% |
| 2009-06-25 | 2,943329 | +0,03% |
| 2009-06-24 | 2,942587 | +0,02% |
| 2009-06-23 | 2,941906 | +0,02% |
| 2009-06-22 | 2,941210 | +0,07% |
| 2009-06-19 | 2,939119 | +0,02% |
| 2009-06-18 | 2,938419 | +0,02% |
| 2009-06-17 | 2,937721 | +0,02% |
| 2009-06-16 | 2,937098 | +0,02% |
| 2009-06-15 | 2,936413 | +0,07% |
| 2009-06-12 | 2,934306 | +0,02% |
| 2009-06-11 | 2,933666 | +0,03% |
| 2009-06-10 | 2,932915 | +0,02% |
| 2009-06-09 | 2,932201 | +0,02% |
| 2009-06-08 | 2,931509 | +0,07% |
| 2009-06-05 | 2,929436 | +0,02% |
| 2009-06-04 | 2,928789 | +0,03% |
| 2009-06-03 | 2,928020 | +0,02% |
| 2009-06-02 | 2,927306 | +0,09% |
| 2009-05-29 | 2,924580 | +0,03% |
| 2009-05-28 | 2,923756 | +0,03% |
| 2009-05-27 | 2,922926 | +0,02% |
| 2009-05-26 | 2,922222 | +0,02% |
| 2009-05-25 | 2,921538 | +0,07% |
| 2009-05-22 | 2,919454 | +0,02% |
| 2009-05-21 | 2,918772 | +0,03% |
| 2009-05-20 | 2,917938 | +0,02% |
| 2009-05-19 | 2,917239 | +0,03% |
| 2009-05-18 | 2,916469 | +0,07% |
| 2009-05-15 | 2,914453 | +0,02% |
| 2009-05-14 | 2,913883 | +0,02% |
| 2009-05-13 | 2,913184 | +0,03% |
| 2009-05-12 | 2,912332 | +0,02% |
| 2009-05-11 | 2,911680 | +0,07% |
| 2009-05-08 | 2,909543 | +0,04% |
| 2009-05-07 | 2,908387 | +0,03% |
| 2009-05-06 | 2,907630 | +0,03% |
| 2009-05-05 | 2,906709 | +0,02% |
| 2009-05-04 | 2,906018 | +0,10% |
| 2009-04-30 | 2,903179 | +0,02% |
| 2009-04-29 | 2,902502 | +0,02% |
| 2009-04-28 | 2,901814 | +0,03% |
| 2009-04-27 | 2,900991 | +0,07% |
| 2009-04-24 | 2,899017 | +0,03% |
| 2009-04-23 | 2,898199 | +0,04% |
| 2009-04-22 | 2,897121 | +0,03% |
| 2009-04-21 | 2,896396 | +0,02% |
| 2009-04-20 | 2,895778 | +0,07% |
| 2009-04-17 | 2,893772 | +0,02% |
| 2009-04-16 | 2,893072 | +0,02% |
| 2009-04-15 | 2,892357 | +0,01% |
| 2009-04-14 | 2,891962 | +0,10% |
| 2009-04-10 | 2,889211 | +0,04% |
| 2009-04-09 | 2,888010 | +0,06% |
| 2009-04-08 | 2,886260 | +0,01% |
| 2009-04-07 | 2,886034 | +0,04% |
| 2009-04-06 | 2,884991 | +0,08% |
| 2009-04-03 | 2,882801 | +0,05% |
| 2009-04-02 | 2,881259 | +0,04% |
| 2009-04-01 | 2,880140 | 0,00% |
| 2009-03-31 | 2,880150 | +0,04% |
| 2009-03-30 | 2,879071 | +0,06% |
| 2009-03-27 | 2,877471 | +0,02% |
| 2009-03-26 | 2,877019 | +0,03% |
| 2009-03-25 | 2,876099 | +0,03% |
| 2009-03-24 | 2,875214 | +0,03% |
| 2009-03-23 | 2,874425 | +0,08% |
| 2009-03-20 | 2,872140 | +0,04% |
| 2009-03-19 | 2,871040 | +0,05% |
| 2009-03-18 | 2,869597 | +0,05% |
| 2009-03-17 | 2,868295 | -0,01% |
| 2009-03-16 | 2,868502 | +0,17% |
| 2009-03-13 | 2,863762 | +0,03% |
| 2009-03-12 | 2,863035 | +0,08% |
| 2009-03-11 | 2,860796 | +0,03% |
| 2009-03-10 | 2,859815 | +0,01% |
| 2009-03-09 | 2,859437 | +0,06% |
| 2009-03-06 | 2,857790 | +0,01% |
| 2009-03-05 | 2,857375 | +0,04% |
| 2009-03-04 | 2,856174 | +0,03% |
| 2009-03-03 | 2,855429 | -0,01% |
| 2009-03-02 | 2,855673 | +0,14% |
| 2009-02-27 | 2,851546 | +0,02% |
| 2009-02-26 | 2,850837 | +0,03% |
| 2009-02-25 | 2,849962 | +0,06% |
| 2009-02-24 | 2,848272 | 0,00% |
| 2009-02-23 | 2,848343 | +0,06% |
| 2009-02-20 | 2,846574 | +0,03% |
| 2009-02-19 | 2,845656 | -0,03% |
| 2009-02-18 | 2,846576 | -0,11% |
| 2009-02-17 | 2,849809 | -0,05% |
| 2009-02-16 | 2,851237 | +0,08% |
| 2009-02-13 | 2,849052 | +0,02% |
| 2009-02-12 | 2,848346 | +0,02% |
| 2009-02-11 | 2,847742 | +0,05% |
| 2009-02-10 | 2,846438 | +0,03% |
| 2009-02-09 | 2,845556 | +0,02% |
| 2009-02-06 | 2,845044 | -0,01% |
| 2009-02-05 | 2,845350 | -0,01% |
| 2009-02-04 | 2,845625 | +0,02% |
| 2009-02-03 | 2,844989 | +0,04% |
| 2009-02-02 | 2,843717 | +0,02% |
| 2009-01-30 | 2,843214 | +0,01% |
| 2009-01-29 | 2,842869 | +0,01% |
| 2009-01-28 | 2,842585 | +0,06% |
| 2009-01-27 | 2,840775 | +0,03% |
| 2009-01-26 | 2,840040 | +0,02% |
| 2009-01-23 | 2,839370 | +0,05% |
| 2009-01-22 | 2,837987 | +0,02% |
| 2009-01-21 | 2,837540 | +0,06% |
| 2009-01-20 | 2,835944 | +0,02% |
| 2009-01-19 | 2,835256 | +0,09% |
| 2009-01-16 | 2,832590 | +0,02% |
| 2009-01-15 | 2,831931 | +0,06% |
| 2009-01-14 | 2,830254 | -0,01% |
| 2009-01-13 | 2,830553 | +0,03% |
| 2009-01-12 | 2,829809 | +0,04% |
| 2009-01-09 | 2,828760 | -0,01% |
| 2009-01-08 | 2,829169 | +0,02% |
| 2009-01-07 | 2,828578 | +0,02% |
| 2009-01-06 | 2,828112 | +0,00% |
| 2009-01-05 | 2,828002 | +0,07% |
| 2008-12-31 | 2,826019 | +0,03% |
| 2008-12-30 | 2,825307 | +0,03% |
| 2008-12-29 | 2,824593 | +0,14% |
| 2008-12-23 | 2,820563 | +0,02% |
| 2008-12-22 | 2,819884 | +0,07% |
| 2008-12-19 | 2,817916 | +0,02% |
| 2008-12-18 | 2,817220 | +0,04% |
| 2008-12-17 | 2,816124 | +0,02% |
| 2008-12-16 | 2,815489 | 0,00% |
| 2008-12-15 | 2,815507 | +0,06% |
| 2008-12-12 | 2,813703 | +0,30% |
| 2008-12-11 | 2,805408 | 0,00% |
| 2008-12-10 | 2,805504 | +0,25% |
| 2008-12-09 | 2,798530 | +0,03% |
| 2008-12-08 | 2,797644 | +0,07% |
| 2008-12-05 | 2,795709 | +0,28% |
| 2008-12-04 | 2,787888 | +0,04% |
| 2008-12-03 | 2,786769 | +0,06% |
| 2008-12-02 | 2,784959 | +0,03% |
| 2008-12-01 | 2,784233 | +0,08% |
| 2008-11-28 | 2,781924 | +0,21% |
| 2008-11-27 | 2,776049 | +0,14% |
| 2008-11-26 | 2,772287 | +0,15% |
| 2008-11-25 | 2,768015 | -0,02% |
| 2008-11-24 | 2,768630 | +0,19% |
| 2008-11-21 | 2,763378 | +0,03% |
| 2008-11-20 | 2,762572 | +0,01% |
| 2008-11-19 | 2,762236 | +0,02% |
| 2008-11-18 | 2,761741 | -0,03% |
| 2008-11-17 | 2,762685 | +0,08% |
| 2008-11-14 | 2,760358 | -0,01% |
| 2008-11-13 | 2,760567 | +0,02% |
| 2008-11-12 | 2,760114 | -0,07% |
| 2008-11-11 | 2,761962 | +0,05% |
| 2008-11-10 | 2,760517 | +0,05% |
| 2008-11-07 | 2,759193 | +0,03% |
| 2008-11-06 | 2,758503 | +0,22% |
| 2008-11-05 | 2,752408 | +0,06% |
| 2008-11-04 | 2,750697 | -0,07% |
| 2008-11-03 | 2,752669 | +0,09% |
| 2008-10-31 | 2,750300 | -0,16% |
| 2008-10-30 | 2,754657 | +0,01% |
| 2008-10-29 | 2,754519 | +0,03% |
| 2008-10-28 | 2,753787 | -0,24% |
| 2008-10-27 | 2,760454 | +0,20% |
| 2008-10-22 | 2,754873 | -0,01% |
| 2008-10-21 | 2,755221 | +0,03% |
| 2008-10-20 | 2,754395 | +0,19% |
| 2008-10-17 | 2,749183 | -0,42% |
| 2008-10-16 | 2,760670 | -0,14% |
| 2008-10-15 | 2,764606 | -0,02% |
| 2008-10-14 | 2,765241 | +0,01% |
| 2008-10-13 | 2,764864 | +0,03% |
| 2008-10-10 | 2,763936 | -0,08% |
| 2008-10-09 | 2,766033 | -0,05% |
| 2008-10-08 | 2,767362 | +0,04% |
| 2008-10-07 | 2,766228 | -0,01% |
| 2008-10-06 | 2,766537 | +0,06% |
| 2008-10-03 | 2,764799 | -0,02% |
| 2008-10-02 | 2,765465 | +0,03% |
| 2008-10-01 | 2,764515 | 0,00% |
| 2008-09-30 | 2,764621 | 0,00% |
| 2008-09-29 | 2,764751 | +0,06% |
| 2008-09-26 | 2,763214 | +0,00% |
| 2008-09-25 | 2,763088 | +0,03% |
| 2008-09-24 | 2,762314 | +0,02% |
| 2008-09-23 | 2,761736 | +0,03% |
| 2008-09-22 | 2,760862 | +0,08% |
| 2008-09-19 | 2,758621 | 0,00% |
| 2008-09-18 | 2,758748 | +0,02% |
| 2008-09-17 | 2,758097 | +0,01% |
| 2008-09-16 | 2,757844 | 0,00% |
| 2008-09-15 | 2,757940 | +0,06% |
| 2008-09-12 | 2,756187 | +0,02% |
| 2008-09-11 | 2,755563 | +0,03% |
| 2008-09-10 | 2,754831 | +0,02% |
| 2008-09-09 | 2,754314 | +0,03% |
| 2008-09-08 | 2,753606 | +0,07% |
| 2008-09-05 | 2,751801 | +0,02% |
| 2008-09-04 | 2,751258 | +0,02% |
| 2008-09-03 | 2,750671 | +0,01% |
| 2008-09-02 | 2,750482 | +0,01% |
| 2008-09-01 | 2,750082 | +0,07% |
| 2008-08-29 | 2,748036 | +0,00% |
| 2008-08-28 | 2,747910 | +0,03% |
| 2008-08-27 | 2,747175 | +0,02% |
| 2008-08-26 | 2,746597 | +0,03% |
| 2008-08-25 | 2,745910 | +0,05% |
| 2008-08-22 | 2,744427 | +0,02% |
| 2008-08-21 | 2,743918 | +0,04% |
| 2008-08-19 | 2,742782 | +0,02% |
| 2008-08-18 | 2,742229 | +0,06% |
| 2008-08-15 | 2,740625 | +0,02% |
| 2008-08-14 | 2,740105 | +0,03% |
| 2008-08-13 | 2,739411 | +0,02% |
| 2008-08-12 | 2,738890 | +0,03% |
| 2008-08-11 | 2,738153 | +0,05% |
| 2008-08-08 | 2,736706 | +0,02% |
| 2008-08-07 | 2,736051 | +0,04% |
| 2008-08-06 | 2,734902 | +0,02% |
| 2008-08-05 | 2,734412 | +0,02% |
| 2008-08-04 | 2,733950 | +0,06% |
| 2008-08-01 | 2,732253 | +0,02% |
| 2008-07-31 | 2,731681 | +0,03% |
| 2008-07-30 | 2,730935 | +0,02% |
| 2008-07-29 | 2,730380 | +0,02% |
| 2008-07-28 | 2,729947 | +0,07% |
| 2008-07-25 | 2,727908 | +0,02% |
| 2008-07-24 | 2,727347 | +0,00% |
| 2008-07-23 | 2,727251 | +0,02% |
| 2008-07-22 | 2,726732 | +0,02% |
| 2008-07-21 | 2,726155 | +0,06% |
| 2008-07-18 | 2,724466 | +0,02% |
| 2008-07-17 | 2,723835 | +0,02% |
| 2008-07-16 | 2,723348 | +0,02% |
| 2008-07-15 | 2,722796 | +0,02% |
| 2008-07-14 | 2,722305 | +0,07% |
| 2008-07-11 | 2,720269 | +0,02% |
| 2008-07-10 | 2,719668 | +0,04% |
| 2008-07-09 | 2,718700 | +0,02% |
| 2008-07-08 | 2,718170 | +0,02% |
| 2008-07-07 | 2,717554 | +0,06% |
| 2008-07-04 | 2,715794 | +0,02% |
| 2008-07-03 | 2,715214 | +0,02% |
| 2008-07-02 | 2,714606 | +0,04% |
| 2008-07-01 | 2,713651 | +0,03% |
| 2008-06-30 | 2,712732 | +0,06% |
| 2008-06-27 | 2,711007 | +0,03% |
| 2008-06-26 | 2,710289 | +0,03% |
| 2008-06-25 | 2,709419 | +0,04% |
| 2008-06-24 | 2,708421 | +0,02% |
| 2008-06-23 | 2,707948 | +0,07% |
| 2008-06-20 | 2,706014 | +0,02% |
| 2008-06-19 | 2,705538 | +0,02% |
| 2008-06-18 | 2,704887 | +0,03% |
| 2008-06-17 | 2,704096 | +0,02% |
| 2008-06-16 | 2,703579 | +0,07% |
| 2008-06-13 | 2,701782 | +0,03% |
| 2008-06-12 | 2,701100 | -0,02% |
| 2008-06-11 | 2,701692 | +0,01% |
| 2008-06-10 | 2,701333 | +0,03% |
| 2008-06-09 | 2,700598 | +0,03% |
| 2008-06-06 | 2,699729 | +0,02% |
| 2008-06-05 | 2,699169 | +0,01% |
| 2008-06-04 | 2,698845 | +0,02% |
| 2008-06-03 | 2,698378 | +0,02% |
| 2008-06-02 | 2,697713 | +0,07% |
| 2008-05-30 | 2,695804 | +0,02% |
| 2008-05-29 | 2,695169 | +0,01% |
| 2008-05-28 | 2,694941 | +0,02% |
| 2008-05-27 | 2,694446 | +0,02% |
| 2008-05-26 | 2,693905 | +0,06% |
| 2008-05-23 | 2,692242 | +0,01% |
| 2008-05-22 | 2,691902 | +0,02% |
| 2008-05-21 | 2,691309 | +0,02% |
| 2008-05-20 | 2,690671 | +0,02% |
| 2008-05-19 | 2,690219 | +0,06% |
| 2008-05-16 | 2,688661 | +0,02% |
| 2008-05-15 | 2,688170 | +0,02% |
| 2008-05-14 | 2,687742 | +0,03% |
| 2008-05-13 | 2,686964 | +0,08% |
| 2008-05-09 | 2,684903 | +0,02% |
| 2008-05-08 | 2,684483 | +0,02% |
| 2008-05-07 | 2,683920 | +0,02% |
| 2008-05-06 | 2,683369 | +0,02% |
| 2008-05-05 | 2,682844 | +0,09% |
| 2008-04-30 | 2,680303 | +0,01% |
| 2008-04-29 | 2,679981 | +0,03% |
| 2008-04-28 | 2,679307 | +0,06% |
| 2008-04-25 | 2,677632 | +0,02% |
| 2008-04-24 | 2,677079 | +0,02% |
| 2008-04-23 | 2,676673 | +0,03% |
| 2008-04-22 | 2,675976 | +0,01% |
| 2008-04-21 | 2,675687 | +0,06% |
| 2008-04-18 | 2,674055 | +0,01% |
| 2008-04-17 | 2,673661 | +0,02% |
| 2008-04-16 | 2,673092 | +0,02% |
| 2008-04-15 | 2,672520 | +0,03% |
| 2008-04-14 | 2,671752 | +0,06% |
| 2008-04-11 | 2,670114 | +0,03% |
| 2008-04-10 | 2,669291 | +0,03% |
| 2008-04-09 | 2,668404 | +0,03% |
| 2008-04-08 | 2,667503 | +0,04% |
| 2008-04-07 | 2,666438 | +0,09% |
| 2008-04-04 | 2,663962 | +0,02% |
| 2008-04-03 | 2,663460 | +0,00% |
| 2008-04-02 | 2,663358 | +0,01% |
| 2008-04-01 | 2,663068 | -0,01% |
| 2008-03-31 | 2,663227 | +0,05% |
| 2008-03-28 | 2,661841 | +0,02% |
| 2008-03-27 | 2,661244 | +0,02% |
| 2008-03-26 | 2,660801 | +0,01% |
| 2008-03-25 | 2,660597 | +0,08% |
| 2008-03-21 | 2,658541 | +0,01% |
| 2008-03-20 | 2,658348 | +0,02% |
| 2008-03-19 | 2,657741 | +0,03% |
| 2008-03-18 | 2,657013 | 0,00% |
| 2008-03-17 | 2,657062 | +0,07% |
| 2008-03-14 | 2,655081 | +0,06% |
| 2008-03-13 | 2,653447 | +0,01% |
| 2008-03-12 | 2,653216 | +0,01% |
| 2008-03-11 | 2,652888 | +0,03% |
| 2008-03-10 | 2,651980 | +0,01% |
| 2008-03-07 | 2,651664 | +0,01% |
| 2008-03-06 | 2,651361 | +0,01% |
| 2008-03-05 | 2,651152 | +0,04% |
| 2008-03-04 | 2,650124 | -0,01% |
| 2008-03-03 | 2,650454 | +0,03% |
| 2008-02-29 | 2,649675 | +0,01% |
| 2008-02-28 | 2,649456 | +0,03% |
| 2008-02-27 | 2,648602 | +0,01% |
| 2008-02-26 | 2,648449 | +0,05% |
| 2008-02-25 | 2,647189 | +0,05% |
| 2008-02-22 | 2,645781 | +0,02% |
| 2008-02-21 | 2,645288 | +0,01% |
| 2008-02-20 | 2,645028 | -0,01% |
| 2008-02-19 | 2,645213 | +0,01% |
| 2008-02-18 | 2,644920 | +0,05% |
| 2008-02-15 | 2,643684 | +0,02% |
| 2008-02-14 | 2,643205 | +0,02% |
| 2008-02-13 | 2,642635 | +0,03% |
| 2008-02-12 | 2,641777 | +0,00% |
| 2008-02-11 | 2,641694 | +0,05% |
| 2008-02-08 | 2,640486 | +0,00% |
| 2008-02-07 | 2,640367 | +0,01% |
| 2008-02-06 | 2,640230 | +0,01% |
| 2008-02-05 | 2,639846 | +0,02% |
| 2008-02-04 | 2,639404 | +0,05% |
| 2008-02-01 | 2,637972 | +0,02% |
| 2008-01-31 | 2,637483 | +0,02% |
| 2008-01-30 | 2,636938 | +0,02% |
| 2008-01-29 | 2,636521 | +0,02% |
| 2008-01-28 | 2,635991 | +0,06% |
| 2008-01-25 | 2,634459 | +0,02% |
| 2008-01-24 | 2,633982 | +0,02% |
| 2008-01-23 | 2,633507 | +0,01% |
| 2008-01-22 | 2,633181 | +0,01% |
| 2008-01-21 | 2,632830 | +0,05% |
| 2008-01-18 | 2,631470 | +0,02% |
| 2008-01-17 | 2,631036 | +0,01% |
| 2008-01-16 | 2,630642 | +0,02% |
| 2008-01-15 | 2,630191 | +0,02% |
| 2008-01-14 | 2,629692 | +0,05% |
| 2008-01-11 | 2,628310 | +0,02% |
| 2008-01-10 | 2,627837 | +0,02% |
| 2008-01-09 | 2,627295 | +0,02% |
| 2008-01-08 | 2,626697 | +0,02% |
| 2008-01-07 | 2,626225 | +0,05% |
| 2008-01-04 | 2,624888 | +0,02% |
| 2008-01-03 | 2,624468 | +0,02% |
| 2008-01-02 | 2,623826 | +0,09% |
| 2007-12-28 | 2,621593 | +0,01% |
| 2007-12-27 | 2,621238 | +0,11% |
| 2007-12-21 | 2,618418 | +0,02% |
| 2007-12-20 | 2,617849 | +0,01% |
| 2007-12-19 | 2,617575 | +0,03% |
| 2007-12-18 | 2,616816 | +0,03% |
| 2007-12-17 | 2,616066 | +0,06% |
| 2007-12-14 | 2,614372 | -0,02% |
| 2007-12-13 | 2,614948 | +0,02% |
| 2007-12-12 | 2,614484 | +0,02% |
| 2007-12-11 | 2,613995 | +0,02% |
| 2007-12-10 | 2,613445 | +0,06% |
| 2007-12-07 | 2,611999 | +0,02% |
| 2007-12-06 | 2,611460 | +0,02% |
| 2007-12-05 | 2,611055 | +0,01% |
| 2007-12-04 | 2,610882 | +0,02% |
| 2007-12-03 | 2,610419 | +0,05% |
| 2007-11-30 | 2,609049 | +0,02% |
| 2007-11-29 | 2,608531 | +0,02% |
| 2007-11-28 | 2,608043 | +0,01% |
| 2007-11-27 | 2,607748 | +0,02% |
| 2007-11-26 | 2,607253 | +0,05% |
| 2007-11-23 | 2,605918 | +0,02% |
| 2007-11-22 | 2,605359 | +0,02% |
| 2007-11-21 | 2,604819 | +0,02% |
| 2007-11-20 | 2,604408 | +0,02% |
| 2007-11-19 | 2,603955 | +0,04% |
| 2007-11-16 | 2,602839 | +0,02% |
| 2007-11-15 | 2,602301 | +0,02% |
| 2007-11-14 | 2,601810 | +0,01% |
| 2007-11-13 | 2,601482 | +0,02% |
| 2007-11-12 | 2,600981 | +0,05% |
| 2007-11-09 | 2,599691 | +0,02% |
| 2007-11-08 | 2,599264 | +0,02% |
| 2007-11-07 | 2,598772 | +0,02% |
| 2007-11-06 | 2,598309 | +0,01% |
| 2007-11-05 | 2,597971 | +0,09% |
| 2007-10-31 | 2,595687 | +0,01% |
| 2007-10-30 | 2,595315 | +0,02% |
| 2007-10-29 | 2,594919 | +0,06% |
| 2007-10-26 | 2,593469 | +0,02% |
| 2007-10-25 | 2,593049 | +0,02% |
| 2007-10-24 | 2,592474 | +0,11% |
| 2007-10-19 | 2,589558 | +0,03% |
| 2007-10-18 | 2,588785 | -0,02% |
| 2007-10-17 | 2,589203 | +0,02% |
| 2007-10-16 | 2,588669 | +0,02% |
| 2007-10-15 | 2,588215 | +0,05% |
| 2007-10-12 | 2,586875 | +0,02% |
| 2007-10-11 | 2,586469 | +0,02% |
| 2007-10-10 | 2,585913 | +0,02% |
| 2007-10-09 | 2,585455 | +0,02% |
| 2007-10-08 | 2,584975 | +0,05% |
| 2007-10-05 | 2,583624 | +0,02% |
| 2007-10-04 | 2,583053 | +0,01% |
| 2007-10-03 | 2,582692 | +0,02% |
| 2007-10-02 | 2,582164 | +0,02% |
| 2007-10-01 | 2,581708 | +0,05% |
| 2007-09-28 | 2,580408 | +0,02% |
| 2007-09-27 | 2,579894 | +0,01% |
| 2007-09-26 | 2,579543 | +0,01% |
| 2007-09-25 | 2,579164 | +0,02% |
| 2007-09-24 | 2,578557 | +0,05% |
| 2007-09-21 | 2,577330 | +0,02% |
| 2007-09-20 | 2,576746 | +0,03% |
| 2007-09-19 | 2,575928 | +0,02% |
| 2007-09-18 | 2,575521 | +0,02% |
| 2007-09-17 | 2,575069 | +0,06% |
| 2007-09-14 | 2,573601 | +0,01% |
| 2007-09-13 | 2,573223 | +0,03% |
| 2007-09-12 | 2,572468 | +0,02% |
| 2007-09-11 | 2,572055 | +0,02% |
| 2007-09-10 | 2,571556 | +0,05% |
| 2007-09-07 | 2,570162 | +0,02% |
| 2007-09-06 | 2,569753 | +0,01% |
| 2007-09-05 | 2,569410 | +0,02% |
| 2007-09-04 | 2,568985 | +0,01% |
| 2007-09-03 | 2,568687 | +0,07% |
| 2007-08-31 | 2,566950 | +0,03% |
| 2007-08-30 | 2,566297 | +0,02% |
| 2007-08-29 | 2,565879 | +0,02% |
| 2007-08-28 | 2,565469 | +0,03% |
| 2007-08-27 | 2,564751 | +0,04% |
| 2007-08-24 | 2,563647 | +0,04% |
| 2007-08-23 | 2,562745 | +0,01% |
| 2007-08-22 | 2,562498 | +0,02% |
| 2007-08-21 | 2,562062 | +0,07% |
| 2007-08-17 | 2,560298 | +0,00% |
| 2007-08-16 | 2,560212 | +0,01% |
| 2007-08-15 | 2,560003 | +0,01% |
| 2007-08-14 | 2,559717 | +0,02% |
| 2007-08-13 | 2,559198 | +0,04% |
| 2007-08-10 | 2,558227 | +0,02% |
| 2007-08-09 | 2,557744 | +0,01% |
| 2007-08-08 | 2,557466 | +0,03% |
| 2007-08-07 | 2,556725 | +0,00% |
| 2007-08-06 | 2,556613 | +0,05% |
| 2007-08-03 | 2,555295 | +0,03% |
| 2007-08-02 | 2,554649 | +0,01% |
| 2007-08-01 | 2,554507 | +0,02% |
| 2007-07-31 | 2,554010 | +0,03% |
| 2007-07-30 | 2,553322 | +0,03% |
| 2007-07-27 | 2,552535 | +0,00% |
| 2007-07-26 | 2,552410 | +0,01% |
| 2007-07-25 | 2,552075 | +0,03% |
| 2007-07-24 | 2,551395 | +0,01% |
| 2007-07-23 | 2,551189 | +0,06% |
| 2007-07-20 | 2,549554 | +0,03% |
| 2007-07-19 | 2,548897 | +0,02% |
| 2007-07-18 | 2,548353 | +0,03% |
| 2007-07-17 | 2,547714 | +0,03% |
| 2007-07-16 | 2,547032 | +0,07% |
| 2007-07-13 | 2,545335 | +0,02% |
| 2007-07-12 | 2,544736 | -0,01% |
| 2007-07-11 | 2,544916 | +0,02% |
| 2007-07-10 | 2,544420 | +0,02% |
| 2007-07-09 | 2,544027 | +0,05% |
| 2007-07-06 | 2,542824 | +0,02% |
| 2007-07-05 | 2,542295 | +0,02% |
| 2007-07-04 | 2,541832 | +0,03% |
| 2007-07-03 | 2,541106 | +0,02% |
| 2007-07-02 | 2,540541 | +0,06% |
| 2007-06-29 | 2,539058 | +0,02% |
| 2007-06-28 | 2,538586 | +0,02% |
| 2007-06-27 | 2,538011 | +0,04% |
| 2007-06-26 | 2,536908 | +0,03% |
| 2007-06-25 | 2,536244 | +0,05% |
| 2007-06-22 | 2,534894 | +0,02% |
| 2007-06-21 | 2,534465 | +0,03% |
| 2007-06-20 | 2,533772 | +0,01% |
| 2007-06-19 | 2,533529 | +0,02% |
| 2007-06-18 | 2,532935 | +0,06% |
| 2007-06-15 | 2,531498 | +0,03% |
| 2007-06-14 | 2,530789 | +0,01% |
| 2007-06-13 | 2,530539 | +0,03% |
| 2007-06-12 | 2,529796 | +0,02% |
| 2007-06-11 | 2,529179 | +0,05% |
| 2007-06-08 | 2,527932 | 0,00% |
| 2007-06-07 | 2,527977 | +0,01% |
| 2007-06-06 | 2,527679 | +0,03% |
| 2007-06-05 | 2,527033 | +0,02% |
| 2007-06-04 | 2,526519 | +0,05% |
| 2007-06-01 | 2,525197 | +0,02% |
| 2007-05-31 | 2,524687 | +0,02% |
| 2007-05-30 | 2,524232 | +0,03% |
| 2007-05-29 | 2,523600 | +0,07% |
| 2007-05-25 | 2,521797 | +0,01% |
| 2007-05-24 | 2,521554 | +0,03% |
| 2007-05-23 | 2,520728 | +0,02% |
| 2007-05-22 | 2,520290 | +0,02% |
| 2007-05-21 | 2,519911 | +0,06% |
| 2007-05-18 | 2,518440 | +0,01% |
| 2007-05-17 | 2,518106 | +0,01% |
| 2007-05-16 | 2,517753 | +0,02% |
| 2007-05-15 | 2,517190 | +0,02% |
| 2007-05-14 | 2,516675 | +0,04% |
| 2007-05-11 | 2,515640 | +0,02% |
| 2007-05-10 | 2,515208 | +0,02% |
| 2007-05-09 | 2,514749 | +0,03% |
| 2007-05-08 | 2,514098 | +0,03% |
| 2007-05-07 | 2,513412 | +0,06% |
| 2007-05-04 | 2,511978 | +0,02% |
| 2007-05-03 | 2,511512 | +0,02% |
| 2007-05-02 | 2,510997 | +0,09% |
| 2007-04-27 | 2,508776 | +0,01% |
| 2007-04-26 | 2,508410 | +0,02% |
| 2007-04-25 | 2,507947 | +0,01% |
| 2007-04-24 | 2,507586 | +0,02% |
| 2007-04-23 | 2,507035 | +0,06% |
| 2007-04-20 | 2,505455 | +0,02% |
| 2007-04-19 | 2,504896 | +0,01% |
| 2007-04-18 | 2,504632 | +0,03% |
| 2007-04-17 | 2,503988 | +0,02% |
| 2007-04-16 | 2,503504 | +0,05% |
| 2007-04-13 | 2,502297 | +0,03% |
| 2007-04-12 | 2,501578 | +0,02% |
| 2007-04-11 | 2,501032 | +0,02% |
| 2007-04-10 | 2,500600 | +0,08% |
| 2007-04-06 | 2,498678 | +0,02% |
| 2007-04-05 | 2,498233 | +0,02% |
| 2007-04-04 | 2,497714 | +0,02% |
| 2007-04-03 | 2,497097 | +0,02% |
| 2007-04-02 | 2,496520 | +0,06% |
| 2007-03-30 | 2,495089 | +0,02% |
| 2007-03-29 | 2,494621 | +0,02% |
| 2007-03-28 | 2,494044 | +0,02% |
| 2007-03-27 | 2,493644 | +0,02% |
| 2007-03-26 | 2,493247 | +0,06% |
| 2007-03-23 | 2,491768 | +0,02% |
| 2007-03-22 | 2,491177 | +0,03% |
| 2007-03-21 | 2,490456 | +0,04% |
| 2007-03-20 | 2,489549 | +0,03% |
| 2007-03-19 | 2,488679 | +0,10% |
| 2007-03-14 | 2,486236 | +0,02% |
| 2007-03-13 | 2,485681 | +0,03% |
| 2007-03-12 | 2,485023 | +0,05% |
| 2007-03-09 | 2,483714 | +0,03% |
| 2007-03-08 | 2,483009 | +0,02% |
| 2007-03-07 | 2,482506 | +0,02% |
| 2007-03-06 | 2,482019 | +0,02% |
| 2007-03-05 | 2,481539 | +0,06% |
| 2007-03-02 | 2,480082 | +0,02% |
| 2007-03-01 | 2,479523 | +0,01% |
| 2007-02-28 | 2,479223 | +0,03% |
| 2007-02-27 | 2,478597 | +0,02% |
| 2007-02-26 | 2,478199 | +0,06% |
| 2007-02-23 | 2,476757 | +0,02% |
| 2007-02-22 | 2,476279 | +0,01% |
| 2007-02-21 | 2,475930 | +0,02% |
| 2007-02-20 | 2,475359 | +0,02% |
| 2007-02-19 | 2,474883 | +0,06% |
| 2007-02-16 | 2,473409 | +0,02% |
| 2007-02-15 | 2,472862 | +0,02% |
| 2007-02-14 | 2,472381 | +0,02% |
| 2007-02-13 | 2,471908 | +0,02% |
| 2007-02-12 | 2,471431 | +0,06% |
| 2007-02-09 | 2,469995 | +0,01% |
| 2007-02-08 | 2,469653 | +0,03% |
| 2007-02-07 | 2,468981 | +0,02% |
| 2007-02-06 | 2,468491 | +0,02% |
| 2007-02-05 | 2,467997 | +0,06% |
| 2007-02-02 | 2,466563 | +0,02% |
| 2007-02-01 | 2,465992 | +0,02% |
| 2007-01-31 | 2,465427 | +0,01% |
| 2007-01-30 | 2,465093 | +0,02% |
| 2007-01-29 | 2,464618 | +0,06% |
| 2007-01-26 | 2,463204 | +0,02% |
| 2007-01-25 | 2,462727 | +0,01% |
| 2007-01-24 | 2,462514 | -0,01% |
| 2007-01-23 | 2,462645 | +0,01% |
| 2007-01-22 | 2,462422 | +0,06% |
| 2007-01-19 | 2,460947 | +0,02% |
| 2007-01-18 | 2,460456 | +0,00% |
| 2007-01-17 | 2,460428 | +0,04% |
| 2007-01-16 | 2,459327 | +0,04% |
| 2007-01-15 | 2,458385 | +0,08% |
| 2007-01-12 | 2,456448 | -0,02% |
| 2007-01-11 | 2,456903 | +0,01% |
| 2007-01-10 | 2,456589 | +0,02% |
| 2007-01-09 | 2,456081 | +0,02% |
| 2007-01-08 | 2,455665 | +0,06% |
| 2007-01-05 | 2,454175 | +0,02% |
| 2007-01-04 | 2,453693 | +0,02% |
| 2007-01-03 | 2,453173 | +0,02% |
| 2007-01-02 | 2,452677 | +0,07% |
| 2006-12-29 | 2,450845 | +0,02% |
| 2006-12-28 | 2,450432 | +0,02% |
| 2006-12-27 | 2,449967 | +0,10% |
| 2006-12-22 | 2,447530 | +0,02% |
| 2006-12-21 | 2,447050 | +0,02% |
| 2006-12-20 | 2,446555 | +0,02% |
| 2006-12-19 | 2,446066 | +0,02% |
| 2006-12-18 | 2,445586 | +0,06% |
| 2006-12-15 | 2,444175 | +0,03% |
| 2006-12-14 | 2,443451 | +0,02% |
| 2006-12-13 | 2,442905 | +0,02% |
| 2006-12-12 | 2,442317 | +0,02% |
| 2006-12-11 | 2,441733 | +0,06% |
| 2006-12-08 | 2,440336 | +0,02% |
| 2006-12-07 | 2,439820 | +0,02% |
| 2006-12-06 | 2,439308 | +0,02% |
| 2006-12-05 | 2,438933 | +0,02% |
| 2006-12-04 | 2,438467 | +0,06% |
| 2006-12-01 | 2,437099 | +0,02% |
| 2006-11-30 | 2,436511 | +0,02% |
| 2006-11-29 | 2,435960 | +0,02% |
| 2006-11-28 | 2,435447 | +0,01% |
| 2006-11-27 | 2,435103 | +0,06% |
| 2006-11-24 | 2,433738 | +0,02% |
| 2006-11-23 | 2,433297 | +0,02% |
| 2006-11-22 | 2,432789 | +0,04% |
| 2006-11-21 | 2,431708 | +0,02% |
| 2006-11-20 | 2,431248 | +0,06% |
| 2006-11-17 | 2,429877 | +0,02% |
| 2006-11-16 | 2,429352 | +0,02% |
| 2006-11-15 | 2,428933 | +0,03% |
| 2006-11-14 | 2,428274 | +0,02% |
| 2006-11-13 | 2,427869 | +0,06% |
| 2006-11-10 | 2,426331 | +0,02% |
| 2006-11-09 | 2,425818 | +0,02% |
| 2006-11-08 | 2,425362 | +0,02% |
| 2006-11-07 | 2,424913 | +0,02% |
| 2006-11-06 | 2,424392 | +0,06% |
| 2006-11-03 | 2,423041 | +0,01% |
| 2006-11-02 | 2,422728 | +0,04% |
| 2006-10-31 | 2,421851 | +0,01% |
| 2006-10-30 | 2,421500 | +0,06% |
| 2006-10-27 | 2,419970 | +0,03% |
| 2006-10-26 | 2,419289 | +0,04% |
| 2006-10-25 | 2,418248 | +0,00% |
| 2006-10-24 | 2,418173 | +0,10% |
| 2006-10-20 | 2,415842 | +0,03% |
| 2006-10-19 | 2,415148 | +0,02% |
| 2006-10-18 | 2,414761 | +0,02% |
| 2006-10-17 | 2,414351 | +0,02% |
| 2006-10-16 | 2,413841 | +0,06% |
| 2006-10-13 | 2,412296 | +0,02% |
| 2006-10-12 | 2,411736 | +0,01% |
| 2006-10-11 | 2,411426 | +0,04% |
| 2006-10-10 | 2,410345 | +0,02% |
| 2006-10-09 | 2,409808 | +0,06% |
| 2006-10-06 | 2,408349 | +0,02% |
| 2006-10-05 | 2,407859 | -0,03% |
| 2006-10-04 | 2,408513 | +0,00% |
| 2006-10-03 | 2,408442 | +0,01% |
| 2006-10-02 | 2,408143 | +0,05% |
| 2006-09-29 | 2,406843 | +0,02% |
| 2006-09-28 | 2,406384 | +0,02% |
| 2006-09-27 | 2,405990 | +0,02% |
| 2006-09-26 | 2,405549 | +0,00% |
| 2006-09-25 | 2,405464 | +0,04% |
| 2006-09-22 | 2,404460 | +0,00% |
| 2006-09-21 | 2,404376 | +0,01% |
| 2006-09-20 | 2,404046 | +0,02% |
| 2006-09-19 | 2,403659 | +0,02% |
| 2006-09-18 | 2,403267 | +0,05% |
| 2006-09-15 | 2,402018 | +0,02% |
| 2006-09-14 | 2,401431 | +0,02% |
| 2006-09-13 | 2,400995 | +0,02% |
| 2006-09-12 | 2,400530 | +0,02% |
| 2006-09-11 | 2,400115 | +0,05% |
| 2006-09-08 | 2,398983 | +0,01% |
| 2006-09-07 | 2,398643 | +0,02% |
| 2006-09-06 | 2,398250 | +0,02% |
| 2006-09-05 | 2,397875 | +0,01% |
| 2006-09-04 | 2,397565 | +0,05% |
| 2006-09-01 | 2,396446 | +0,02% |
| 2006-08-31 | 2,395956 | +0,02% |
| 2006-08-30 | 2,395490 | +0,01% |
| 2006-08-29 | 2,395145 | +0,01% |
| 2006-08-28 | 2,394789 | +0,05% |
| 2006-08-25 | 2,393570 | 0,00% |
| 2006-08-24 | 2,393642 | +0,02% |
| 2006-08-23 | 2,393263 | +0,01% |
| 2006-08-22 | 2,393097 | +0,01% |
| 2006-08-21 | 2,392792 | +0,04% |
| 2006-08-18 | 2,391804 | +0,02% |
| 2006-08-17 | 2,391349 | +0,01% |
| 2006-08-16 | 2,391061 | +0,02% |
| 2006-08-15 | 2,390698 | +0,02% |
| 2006-08-14 | 2,390252 | +0,05% |
| 2006-08-11 | 2,389142 | +0,02% |
| 2006-08-10 | 2,388734 | +0,01% |
| 2006-08-09 | 2,388502 | +0,02% |
| 2006-08-08 | 2,387975 | +0,02% |
| 2006-08-07 | 2,387414 | +0,06% |
| 2006-08-04 | 2,386046 | +0,00% |
| 2006-08-03 | 2,385943 | +0,01% |
| 2006-08-02 | 2,385726 | -0,02% |
| 2006-08-01 | 2,386166 | +0,03% |
| 2006-07-31 | 2,385467 | +0,06% |
| 2006-07-28 | 2,384050 | +0,03% |
| 2006-07-27 | 2,383381 | +0,01% |
| 2006-07-26 | 2,383118 | -0,02% |
| 2006-07-25 | 2,383666 | +0,01% |
| 2006-07-24 | 2,383461 | +0,05% |
| 2006-07-21 | 2,382233 | +0,03% |
| 2006-07-20 | 2,381526 | +0,02% |
| 2006-07-19 | 2,380985 | +0,01% |
| 2006-07-18 | 2,380726 | +0,03% |
| 2006-07-17 | 2,380083 | +0,03% |
| 2006-07-14 | 2,379427 | 0,00% |
| 2006-07-13 | 2,379483 | +0,02% |
| 2006-07-12 | 2,378929 | +0,05% |
| 2006-07-11 | 2,377681 | +0,02% |
| 2006-07-10 | 2,377109 | +0,06% |
| 2006-07-07 | 2,375764 | +0,00% |
| 2006-07-06 | 2,375681 | +0,01% |
| 2006-07-05 | 2,375362 | +0,03% |
| 2006-07-04 | 2,374761 | +0,01% |
| 2006-07-03 | 2,374478 | +0,04% |
| 2006-06-30 | 2,373585 | +0,00% |
| 2006-06-29 | 2,373515 | +0,01% |
| 2006-06-28 | 2,373278 | +0,02% |
| 2006-06-27 | 2,372892 | 0,00% |
| 2006-06-26 | 2,372920 | +0,03% |
| 2006-06-23 | 2,372300 | +0,02% |
| 2006-06-22 | 2,371818 | +0,01% |
| 2006-06-21 | 2,371524 | +0,01% |
| 2006-06-20 | 2,371295 | +0,01% |
| 2006-06-19 | 2,371159 | +0,02% |
| 2006-06-16 | 2,370732 | +0,01% |
| 2006-06-15 | 2,370379 | +0,02% |
| 2006-06-14 | 2,369876 | -0,01% |
| 2006-06-13 | 2,370028 | +0,00% |
| 2006-06-12 | 2,370016 | +0,03% |
| 2006-06-09 | 2,369190 | +0,02% |
| 2006-06-08 | 2,368745 | +0,01% |
| 2006-06-07 | 2,368490 | +0,01% |
| 2006-06-06 | 2,368156 | +0,05% |
| 2006-06-02 | 2,366881 | +0,01% |
| 2006-06-01 | 2,366577 | +0,01% |
| 2006-05-31 | 2,366225 | +0,02% |
| 2006-05-30 | 2,365797 | +0,02% |
| 2006-05-29 | 2,365303 | +0,05% |
| 2006-05-26 | 2,364119 | +0,02% |
| 2006-05-25 | 2,363670 | +0,01% |
| 2006-05-24 | 2,363336 | +0,02% |
| 2006-05-23 | 2,362942 | +0,02% |
| 2006-05-22 | 2,362564 | +0,05% |
| 2006-05-19 | 2,361412 | +0,01% |
| 2006-05-18 | 2,361229 | +0,02% |
| 2006-05-17 | 2,360679 | +0,01% |
| 2006-05-16 | 2,360378 | 0,00% |
| 2006-05-15 | 2,360466 | +0,04% |
| 2006-05-12 | 2,359626 | -0,08% |
| 2006-05-11 | 2,361398 | +0,01% |
| 2006-05-10 | 2,361093 | +0,03% |
| 2006-05-09 | 2,360481 | +0,02% |
| 2006-05-08 | 2,359975 | +0,06% |
| 2006-05-05 | 2,358621 | +0,02% |
| 2006-05-04 | 2,358063 | -0,01% |
| 2006-05-03 | 2,358333 | +0,01% |
| 2006-05-02 | 2,357997 | +0,07% |
| 2006-04-28 | 2,356444 | +0,02% |
| 2006-04-27 | 2,356056 | +0,01% |
| 2006-04-26 | 2,355715 | +0,02% |
| 2006-04-25 | 2,355269 | +0,02% |
| 2006-04-24 | 2,354791 | +0,05% |
| 2006-04-21 | 2,353717 | +0,01% |
| 2006-04-20 | 2,353439 | +0,02% |
| 2006-04-19 | 2,352994 | +0,02% |
| 2006-04-18 | 2,352571 | +0,06% |
| 2006-04-14 | 2,351096 | +0,01% |
| 2006-04-13 | 2,350896 | +0,02% |
| 2006-04-12 | 2,350456 | +0,02% |
| 2006-04-11 | 2,350031 | +0,02% |
| 2006-04-10 | 2,349635 | +0,04% |
| 2006-04-07 | 2,348615 | +0,02% |
| 2006-04-06 | 2,348162 | +0,01% |
| 2006-04-05 | 2,347897 | +0,02% |
| 2006-04-04 | 2,347517 | +0,02% |
| 2006-04-03 | 2,347077 | +0,05% |
| 2006-03-31 | 2,345891 | +0,02% |
| 2006-03-30 | 2,345525 | +0,01% |
| 2006-03-29 | 2,345298 | +0,01% |
| 2006-03-28 | 2,345055 | +0,02% |
| 2006-03-27 | 2,344700 | +0,05% |
| 2006-03-24 | 2,343621 | +0,02% |
| 2006-03-23 | 2,343229 | 0,00% |
| 2006-03-22 | 2,343292 | +0,03% |
| 2006-03-21 | 2,342534 | 0,00% |
| 2006-03-20 | 2,342591 | +0,08% |
| 2006-03-17 | 2,340741 | +0,02% |
| 2006-03-16 | 2,340338 | +0,01% |
| 2006-03-14 | 2,340197 | +0,02% |
| 2006-03-13 | 2,339816 | +0,05% |
| 2006-03-10 | 2,338688 | 0,00% |
| 2006-03-09 | 2,338722 | +0,02% |
| 2006-03-08 | 2,338294 | -0,01% |
| 2006-03-07 | 2,338588 | +0,01% |
| 2006-03-06 | 2,338427 | +0,04% |
| 2006-03-03 | 2,337380 | +0,01% |
| 2006-03-02 | 2,337044 | +0,01% |
| 2006-03-01 | 2,336772 | +0,02% |
| 2006-02-28 | 2,336401 | +0,01% |
| 2006-02-27 | 2,336055 | +0,05% |
| 2006-02-24 | 2,334965 | +0,01% |
| 2006-02-23 | 2,334714 | +0,01% |
| 2006-02-22 | 2,334581 | +0,01% |
| 2006-02-21 | 2,334377 | +0,02% |
| 2006-02-20 | 2,333857 | +0,04% |
| 2006-02-17 | 2,332973 | +0,02% |
| 2006-02-16 | 2,332456 | +0,03% |
| 2006-02-15 | 2,331873 | +0,02% |
| 2006-02-14 | 2,331433 | +0,01% |
| 2006-02-13 | 2,331240 | +0,04% |
| 2006-02-10 | 2,330258 | +0,01% |
| 2006-02-09 | 2,329993 | +0,01% |
| 2006-02-08 | 2,329725 | +0,02% |
| 2006-02-07 | 2,329271 | +0,01% |
| 2006-02-06 | 2,328954 | +0,05% |
| 2006-02-03 | 2,327714 | +0,02% |
| 2006-02-02 | 2,327273 | +0,01% |
| 2006-02-01 | 2,326939 | +0,02% |
| 2006-01-31 | 2,326419 | +0,02% |
| 2006-01-30 | 2,325934 | +0,02% |
| 2006-01-27 | 2,325585 | +0,01% |
| 2006-01-26 | 2,325343 | +0,01% |
| 2006-01-25 | 2,325043 | +0,04% |
| 2006-01-24 | 2,324118 | +0,02% |
| 2006-01-23 | 2,323695 | +0,04% |
| 2006-01-20 | 2,322758 | +0,01% |
| 2006-01-19 | 2,322534 | -0,01% |
| 2006-01-18 | 2,322746 | +0,03% |
| 2006-01-17 | 2,322110 | +0,04% |
| 2006-01-16 | 2,321297 | +0,06% |
| 2006-01-13 | 2,319805 | 0,00% |
| 2006-01-12 | 2,319885 | +0,01% |
| 2006-01-11 | 2,319660 | +0,01% |
| 2006-01-10 | 2,319393 | +0,01% |
| 2006-01-09 | 2,319079 | +0,05% |
| 2006-01-06 | 2,317940 | +0,03% |
| 2006-01-05 | 2,317324 | +0,02% |
| 2006-01-04 | 2,316943 | +0,01% |
| 2006-01-03 | 2,316818 | +0,03% |
| 2006-01-02 | 2,316175 | +0,02% |
| 2005-12-30 | 2,315598 | +0,02% |
| 2005-12-29 | 2,315228 | +0,01% |
| 2005-12-28 | 2,314919 | +0,02% |
| 2005-12-27 | 2,314527 | +0,06% |
| 2005-12-23 | 2,313095 | +0,03% |
| 2005-12-22 | 2,312460 | +0,02% |
| 2005-12-21 | 2,311907 | +0,03% |
| 2005-12-20 | 2,311123 | +0,02% |
| 2005-12-19 | 2,310692 | +0,05% |
| 2005-12-16 | 2,309470 | -0,01% |
| 2005-12-15 | 2,309649 | +0,02% |
| 2005-12-14 | 2,309300 | +0,05% |
| 2005-12-13 | 2,308185 | 0,00% |
| 2005-12-12 | 2,308220 | +0,03% |
| 2005-12-09 | 2,307526 | +0,01% |
| 2005-12-08 | 2,307264 | +0,01% |
| 2005-12-07 | 2,307123 | +0,01% |
| 2005-12-06 | 2,306900 | +0,02% |
| 2005-12-05 | 2,306422 | +0,03% |
| 2005-12-02 | 2,305631 | +0,02% |
| 2005-12-01 | 2,305085 | 0,00% |
| 2005-11-30 | 2,305123 | +0,04% |
| 2005-11-29 | 2,304231 | +0,02% |
| 2005-11-28 | 2,303702 | +0,05% |
| 2005-11-25 | 2,302638 | +0,02% |
| 2005-11-24 | 2,302085 | +0,03% |
| 2005-11-23 | 2,301405 | +0,03% |
| 2005-11-22 | 2,300667 | -0,05% |
| 2005-11-21 | 2,301856 | +0,03% |
| 2005-11-18 | 2,301140 | +0,02% |
| 2005-11-17 | 2,300667 | +0,03% |
| 2005-11-16 | 2,299988 | +0,04% |
| 2005-11-15 | 2,299180 | +0,02% |
| 2005-11-14 | 2,298828 | +0,04% |
| 2005-11-11 | 2,297969 | -0,03% |
| 2005-11-10 | 2,298669 | +0,03% |
| 2005-11-09 | 2,297936 | +0,02% |
| 2005-11-08 | 2,297515 | +0,00% |
| 2005-11-07 | 2,297473 | +0,03% |
| 2005-11-05 | 2,296836 | +0,02% |
| 2005-11-04 | 2,296309 | +0,01% |
| 2005-11-03 | 2,296027 | +0,03% |
| 2005-11-02 | 2,295442 | +0,07% |
| 2005-10-28 | 2,293726 | +0,00% |
| 2005-10-27 | 2,293717 | +0,02% |
| 2005-10-26 | 2,293225 | -0,02% |
| 2005-10-25 | 2,293764 | +0,02% |
| 2005-10-24 | 2,293333 | +0,04% |
| 2005-10-21 | 2,292396 | +0,01% |
| 2005-10-20 | 2,292098 | 0,00% |
| 2005-10-19 | 2,292113 | +0,02% |
| 2005-10-18 | 2,291720 | +0,01% |
| 2005-10-17 | 2,291429 | +0,04% |
| 2005-10-14 | 2,290488 | +0,00% |
| 2005-10-13 | 2,290432 | +0,02% |
| 2005-10-12 | 2,290067 | -0,01% |
| 2005-10-11 | 2,290215 | +0,02% |
| 2005-10-10 | 2,289824 | +0,03% |
| 2005-10-07 | 2,289050 | +0,02% |
| 2005-10-06 | 2,288478 | +0,02% |
| 2005-10-05 | 2,288040 | +0,01% |
| 2005-10-04 | 2,287862 | +0,01% |
| 2005-10-03 | 2,287741 | +0,03% |
| 2005-09-30 | 2,286974 | -0,01% |
| 2005-09-29 | 2,287199 | 0,00% |
| 2005-09-28 | 2,287207 | +0,02% |
| 2005-09-27 | 2,286780 | +0,02% |
| 2005-09-26 | 2,286422 | +0,04% |
| 2005-09-23 | 2,285495 | 0,00% |
| 2005-09-22 | 2,285547 | 0,00% |
| 2005-09-21 | 2,285657 | +0,01% |
| 2005-09-20 | 2,285358 | +0,01% |
| 2005-09-19 | 2,285045 | +0,04% |
| 2005-09-16 | 2,284149 | +0,02% |
| 2005-09-15 | 2,283801 | +0,02% |
| 2005-09-14 | 2,283448 | +0,01% |
| 2005-09-13 | 2,283106 | +0,01% |
| 2005-09-12 | 2,282880 | +0,05% |
| 2005-09-09 | 2,281806 | +0,01% |
| 2005-09-08 | 2,281479 | +0,02% |
| 2005-09-07 | 2,281131 | +0,02% |
| 2005-09-06 | 2,280782 | +0,02% |
| 2005-09-05 | 2,280218 | +0,06% |
| 2005-09-02 | 2,278813 | +0,02% |
| 2005-09-01 | 2,278341 | +0,02% |
| 2005-08-31 | 2,277786 | +0,02% |
| 2005-08-30 | 2,277252 | +0,01% |
| 2005-08-29 | 2,276925 | +0,05% |
| 2005-08-26 | 2,275690 | +0,01% |
| 2005-08-25 | 2,275427 | +0,00% |
| 2005-08-24 | 2,275403 | +0,06% |
| 2005-08-23 | 2,274088 | +0,02% |
| 2005-08-22 | 2,273686 | +0,04% |
| 2005-08-19 | 2,272686 | +0,02% |
| 2005-08-18 | 2,272238 | +0,02% |
| 2005-08-17 | 2,271884 | +0,01% |
| 2005-08-16 | 2,271613 | +0,02% |
| 2005-08-15 | 2,271177 | +0,05% |
| 2005-08-12 | 2,270017 | +0,01% |
| 2005-08-11 | 2,269708 | +0,03% |
| 2005-08-10 | 2,268930 | +0,02% |
| 2005-08-09 | 2,268506 | +0,02% |
| 2005-08-08 | 2,268013 | +0,06% |
| 2005-08-05 | 2,266709 | +0,01% |
| 2005-08-04 | 2,266459 | +0,02% |
| 2005-08-03 | 2,266043 | +0,02% |
| 2005-08-02 | 2,265674 | +0,02% |
| 2005-08-01 | 2,265171 | +0,05% |
| 2005-07-29 | 2,264130 | +0,01% |
| 2005-07-28 | 2,263817 | +0,02% |
| 2005-07-27 | 2,263432 | +0,02% |
| 2005-07-26 | 2,263034 | +0,01% |
| 2005-07-25 | 2,262699 | +0,05% |
| 2005-07-22 | 2,261555 | +0,01% |
| 2005-07-21 | 2,261222 | +0,02% |
| 2005-07-20 | 2,260872 | +0,04% |
| 2005-07-19 | 2,260049 | +0,04% |
| 2005-07-18 | 2,259233 | +0,07% |
| 2005-07-15 | 2,257756 | -0,01% |
| 2005-07-14 | 2,258056 | +0,02% |
| 2005-07-13 | 2,257520 | +0,02% |
| 2005-07-12 | 2,257136 | +0,01% |
| 2005-07-11 | 2,256940 | +0,05% |
| 2005-07-08 | 2,255793 | +0,01% |
| 2005-07-07 | 2,255527 | +0,01% |
| 2005-07-06 | 2,255240 | +0,02% |
| 2005-07-05 | 2,254826 | +0,02% |
| 2005-07-04 | 2,254477 | +0,06% |
| 2005-07-01 | 2,253075 | +0,04% |
| 2005-06-30 | 2,252107 | +0,01% |
| 2005-06-29 | 2,251795 | +0,03% |
| 2005-06-28 | 2,251202 | +0,01% |
| 2005-06-27 | 2,250999 | +0,06% |
| 2005-06-24 | 2,249681 | +0,05% |
| 2005-06-23 | 2,248627 | +0,02% |
| 2005-06-22 | 2,248264 | +0,02% |
| 2005-06-21 | 2,247910 | +0,02% |
| 2005-06-20 | 2,247461 | +0,05% |
| 2005-06-17 | 2,246272 | +0,02% |
| 2005-06-16 | 2,245903 | +0,03% |
| 2005-06-15 | 2,245280 | +0,03% |
| 2005-06-14 | 2,244589 | +0,02% |
| 2005-06-13 | 2,244136 | +0,05% |
| 2005-06-10 | 2,243055 | +0,02% |
| 2005-06-09 | 2,242582 | +0,02% |
| 2005-06-08 | 2,242187 | +0,02% |
| 2005-06-07 | 2,241667 | +0,03% |
| 2005-06-06 | 2,240909 | +0,06% |
| 2005-06-03 | 2,239539 | +0,03% |
| 2005-06-02 | 2,238907 | +0,02% |
| 2005-06-01 | 2,238454 | +0,02% |
| 2005-05-31 | 2,238072 | +0,01% |
| 2005-05-30 | 2,237739 | +0,05% |
| 2005-05-27 | 2,236607 | +0,02% |
| 2005-05-26 | 2,236223 | +0,02% |
| 2005-05-25 | 2,235789 | +0,03% |
| 2005-05-24 | 2,235027 | +0,03% |
| 2005-05-23 | 2,234364 | +0,05% |
| 2005-05-20 | 2,233219 | +0,02% |
| 2005-05-19 | 2,232867 | +0,02% |
| 2005-05-18 | 2,232354 | +0,02% |
| 2005-05-17 | 2,231855 | +0,06% |
| 2005-05-13 | 2,230599 | +0,02% |
| 2005-05-12 | 2,230217 | +0,02% |
| 2005-05-11 | 2,229730 | +0,02% |
| 2005-05-10 | 2,229336 | +0,02% |
| 2005-05-09 | 2,228981 | +0,05% |
| 2005-05-06 | 2,227814 | +0,02% |
| 2005-05-05 | 2,227324 | +0,02% |
| 2005-05-04 | 2,226914 | +0,02% |
| 2005-05-03 | 2,226501 | +0,03% |
| 2005-05-02 | 2,225917 | +0,04% |
| 2005-04-29 | 2,225007 | +0,01% |
| 2005-04-28 | 2,224684 | +0,02% |
| 2005-04-27 | 2,224274 | +0,03% |
| 2005-04-26 | 2,223554 | +0,02% |
| 2005-04-25 | 2,223103 | +0,05% |
| 2005-04-22 | 2,221998 | +0,02% |
| 2005-04-21 | 2,221587 | +0,01% |
| 2005-04-20 | 2,221265 | 0,00% |
| 2005-04-19 | 2,221352 | +0,00% |
| 2005-04-18 | 2,221266 | +0,05% |
| 2005-04-15 | 2,220091 | +0,02% |
| 2005-04-14 | 2,219673 | +0,02% |
| 2005-04-13 | 2,219300 | +0,02% |
| 2005-04-12 | 2,218788 | +0,02% |
| 2005-04-11 | 2,218380 | +0,06% |
| 2005-04-08 | 2,217115 | +0,02% |
| 2005-04-07 | 2,216686 | +0,02% |
| 2005-04-06 | 2,216309 | +0,02% |
| 2005-04-05 | 2,215807 | +0,01% |
| 2005-04-04 | 2,215534 | +0,05% |
| 2005-04-01 | 2,214368 | +0,03% |
| 2005-03-31 | 2,213646 | +0,02% |
| 2005-03-30 | 2,213171 | +0,02% |
| 2005-03-29 | 2,212824 | +0,07% |
| 2005-03-25 | 2,211202 | +0,02% |
| 2005-03-24 | 2,210835 | +0,02% |
| 2005-03-23 | 2,210462 | +0,02% |
| 2005-03-22 | 2,210024 | +0,02% |
| 2005-03-21 | 2,209676 | +0,04% |
| 2005-03-19 | 2,208834 | +0,03% |
| 2005-03-18 | 2,208226 | +0,00% |
| 2005-03-17 | 2,208194 | +0,00% |
| 2005-03-16 | 2,208100 | +0,10% |
| 2005-03-11 | 2,205950 | +0,01% |
| 2005-03-10 | 2,205808 | +0,03% |
| 2005-03-09 | 2,205193 | +0,04% |
| 2005-03-08 | 2,204304 | +0,02% |
| 2005-03-07 | 2,203845 | +0,06% |
| 2005-03-04 | 2,202594 | +0,02% |
| 2005-03-03 | 2,202116 | +0,01% |
| 2005-03-02 | 2,201915 | +0,03% |
| 2005-03-01 | 2,201313 | +0,04% |
| 2005-02-28 | 2,200439 | +0,06% |
| 2005-02-25 | 2,199203 | +0,02% |
| 2005-02-24 | 2,198688 | +0,06% |
| 2005-02-23 | 2,197472 | +0,03% |
| 2005-02-22 | 2,196749 | +0,03% |
| 2005-02-21 | 2,196186 | +0,07% |
| 2005-02-18 | 2,194650 | +0,04% |
| 2005-02-17 | 2,193749 | +0,03% |
| 2005-02-16 | 2,193056 | +0,02% |
| 2005-02-15 | 2,192691 | +0,03% |
| 2005-02-14 | 2,192034 | +0,06% |
| 2005-02-11 | 2,190668 | +0,03% |
| 2005-02-10 | 2,189925 | +0,04% |
| 2005-02-09 | 2,189012 | +0,01% |
| 2005-02-08 | 2,188701 | +0,03% |
| 2005-02-07 | 2,188072 | +0,07% |
| 2005-02-04 | 2,186577 | +0,03% |
| 2005-02-03 | 2,186007 | +0,04% |
| 2005-02-02 | 2,185112 | +0,02% |
| 2005-02-01 | 2,184569 | +0,02% |
| 2005-01-31 | 2,184102 | +0,06% |
| 2005-01-28 | 2,182723 | +0,02% |
| 2005-01-27 | 2,182258 | +0,03% |
| 2005-01-26 | 2,181650 | +0,03% |
| 2005-01-25 | 2,181067 | +0,04% |
| 2005-01-24 | 2,180215 | +0,08% |
| 2005-01-21 | 2,178577 | +0,02% |
| 2005-01-20 | 2,178202 | +0,03% |
| 2005-01-19 | 2,177640 | +0,03% |
| 2005-01-18 | 2,177031 | +0,03% |
| 2005-01-17 | 2,176454 | +0,06% |
| 2005-01-14 | 2,175068 | +0,03% |
| 2005-01-13 | 2,174406 | +0,03% |
| 2005-01-12 | 2,173862 | +0,02% |
| 2005-01-11 | 2,173457 | +0,02% |
| 2005-01-10 | 2,173011 | +0,07% |
| 2005-01-07 | 2,171570 | +0,02% |
| 2005-01-06 | 2,171187 | +0,02% |
| 2005-01-05 | 2,170665 | +0,03% |
| 2005-01-04 | 2,170068 | +0,03% |
| 2005-01-03 | 2,169485 | +0,07% |
| 2004-12-31 | 2,167945 | +0,03% |
| 2004-12-30 | 2,167340 | +0,01% |
| 2004-12-29 | 2,167056 | +0,02% |
| 2004-12-28 | 2,166541 | +0,03% |
| 2004-12-27 | 2,165968 | +0,09% |
| 2004-12-23 | 2,163993 | +0,02% |
| 2004-12-22 | 2,163500 | +0,03% |
| 2004-12-21 | 2,162804 | +0,02% |
| 2004-12-20 | 2,162305 | +0,08% |
| 2004-12-17 | 2,160596 | +0,03% |
| 2004-12-16 | 2,159936 | +0,03% |
| 2004-12-15 | 2,159203 | +0,03% |
| 2004-12-14 | 2,158611 | +0,02% |
| 2004-12-13 | 2,158127 | +0,07% |
| 2004-12-10 | 2,156519 | +0,02% |
| 2004-12-09 | 2,155985 | +0,02% |
| 2004-12-08 | 2,155454 | +0,03% |
| 2004-12-07 | 2,154895 | +0,03% |
| 2004-12-06 | 2,154290 | +0,07% |
| 2004-12-03 | 2,152756 | +0,04% |
| 2004-12-02 | 2,151977 | +0,03% |
| 2004-12-01 | 2,151391 | +0,03% |
| 2004-11-30 | 2,150832 | +0,02% |
| 2004-11-29 | 2,150322 | +0,08% |
| 2004-11-26 | 2,148706 | +0,02% |
| 2004-11-25 | 2,148169 | +0,03% |
| 2004-11-24 | 2,147593 | +0,03% |
| 2004-11-23 | 2,146855 | +0,02% |
| 2004-11-22 | 2,146440 | +0,07% |
| 2004-11-19 | 2,144879 | +0,03% |
| 2004-11-18 | 2,144282 | +0,03% |
| 2004-11-17 | 2,143703 | +0,02% |
| 2004-11-16 | 2,143211 | +0,06% |
| 2004-11-15 | 2,142008 | +0,09% |
| 2004-11-12 | 2,140088 | +0,04% |
| 2004-11-11 | 2,139266 | +0,02% |
| 2004-11-10 | 2,138751 | +0,04% |
| 2004-11-09 | 2,137906 | +0,02% |
| 2004-11-08 | 2,137392 | +0,09% |
| 2004-11-05 | 2,135564 | +0,03% |
| 2004-11-04 | 2,134999 | +0,03% |
| 2004-11-03 | 2,134465 | +0,03% |
| 2004-11-02 | 2,133857 | +0,10% |
| 2004-10-29 | 2,131634 | +0,03% |
| 2004-10-28 | 2,130980 | +0,03% |
| 2004-10-27 | 2,130322 | +0,03% |
| 2004-10-26 | 2,129711 | +0,03% |
| 2004-10-25 | 2,129170 | +0,09% |
| 2004-10-22 | 2,127297 | +0,03% |
| 2004-10-21 | 2,126658 | +0,03% |
| 2004-10-20 | 2,126081 | +0,03% |
| 2004-10-19 | 2,125426 | +0,03% |
| 2004-10-18 | 2,124870 | +0,08% |
| 2004-10-15 | 2,123208 | +0,03% |
| 2004-10-14 | 2,122587 | +0,03% |
| 2004-10-13 | 2,121898 | +0,04% |
| 2004-10-12 | 2,121107 | +0,05% |
| 2004-10-11 | 2,120136 | +0,08% |
| 2004-10-08 | 2,118341 | +0,03% |
| 2004-10-07 | 2,117616 | +0,04% |
| 2004-10-06 | 2,116823 | +0,03% |
| 2004-10-05 | 2,116211 | +0,02% |
| 2004-10-04 | 2,115719 | +0,08% |
| 2004-10-01 | 2,114009 | +0,03% |
| 2004-09-30 | 2,113416 | +0,03% |
| 2004-09-29 | 2,112865 | +0,03% |
| 2004-09-28 | 2,112157 | +0,02% |
| 2004-09-27 | 2,111709 | +0,10% |
| 2004-09-24 | 2,109698 | +0,03% |
| 2004-09-23 | 2,109146 | +0,04% |
| 2004-09-22 | 2,108327 | +0,04% |
| 2004-09-21 | 2,107524 | +0,03% |
| 2004-09-20 | 2,106810 | +0,08% |
| 2004-09-17 | 2,105051 | +0,04% |
| 2004-09-16 | 2,104302 | +0,03% |
| 2004-09-15 | 2,103611 | +0,03% |
| 2004-09-14 | 2,103078 | +0,03% |
| 2004-09-13 | 2,102386 | +0,05% |
| 2004-09-10 | 2,101404 | +0,02% |
| 2004-09-09 | 2,100988 | +0,03% |
| 2004-09-08 | 2,100326 | +0,02% |
| 2004-09-07 | 2,099878 | +0,03% |
| 2004-09-06 | 2,099300 | +0,08% |
| 2004-09-03 | 2,097667 | +0,04% |
| 2004-09-02 | 2,096876 | +0,02% |
| 2004-09-01 | 2,096409 | +0,03% |
| 2004-08-31 | 2,095864 | +0,03% |
| 2004-08-30 | 2,095267 | +0,09% |
| 2004-08-27 | 2,093425 | +0,03% |
| 2004-08-26 | 2,092761 | +0,04% |
| 2004-08-25 | 2,092021 | +0,04% |
| 2004-08-24 | 2,091143 | 0,00% |
| 2004-08-23 | 2,091216 | +0,08% |
| 2004-08-19 | 2,089469 | +0,03% |
| 2004-08-18 | 2,088884 | +0,04% |
| 2004-08-17 | 2,087983 | +0,03% |
| 2004-08-16 | 2,087399 | +0,08% |
| 2004-08-13 | 2,085819 | +0,03% |
| 2004-08-12 | 2,085222 | +0,03% |
| 2004-08-11 | 2,084613 | +0,04% |
| 2004-08-10 | 2,083697 | +0,03% |
| 2004-08-09 | 2,083082 | +0,09% |
| 2004-08-06 | 2,081214 | +0,03% |
| 2004-08-05 | 2,080498 | +0,02% |
| 2004-08-04 | 2,080042 | +0,02% |
| 2004-08-03 | 2,079636 | +0,03% |
| 2004-08-02 | 2,079036 | +0,07% |
| 2004-07-30 | 2,077645 | +0,06% |
| 2004-07-29 | 2,076336 | +0,03% |
| 2004-07-28 | 2,075629 | +0,03% |
| 2004-07-27 | 2,075039 | +0,03% |
| 2004-07-26 | 2,074471 | +0,09% |
| 2004-07-23 | 2,072518 | +0,03% |
| 2004-07-22 | 2,071938 | +0,03% |
| 2004-07-21 | 2,071366 | +0,03% |
| 2004-07-20 | 2,070778 | +0,03% |
| 2004-07-19 | 2,070243 | +0,08% |
| 2004-07-16 | 2,068494 | +0,03% |
| 2004-07-15 | 2,067829 | +0,03% |
| 2004-07-14 | 2,067202 | +0,03% |
| 2004-07-13 | 2,066619 | +0,03% |
| 2004-07-12 | 2,066028 | +0,08% |
| 2004-07-09 | 2,064274 | +0,03% |
| 2004-07-08 | 2,063741 | +0,03% |
| 2004-07-07 | 2,063172 | +0,02% |
| 2004-07-06 | 2,062657 | +0,04% |
| 2004-07-05 | 2,061897 | +0,09% |
| 2004-07-02 | 2,060115 | +0,03% |
| 2004-07-01 | 2,059564 | +0,03% |
| 2004-06-30 | 2,058941 | +0,03% |
| 2004-06-29 | 2,058425 | +0,03% |
| 2004-06-28 | 2,057863 | +0,10% |
| 2004-06-25 | 2,055876 | +0,04% |
| 2004-06-24 | 2,055119 | +0,03% |
| 2004-06-23 | 2,054501 | +0,02% |
| 2004-06-22 | 2,054181 | +0,02% |
| 2004-06-21 | 2,053670 | +0,09% |
| 2004-06-18 | 2,051817 | +0,01% |
| 2004-06-17 | 2,051637 | +0,03% |
| 2004-06-16 | 2,051009 | +0,02% |
| 2004-06-15 | 2,050546 | +0,03% |
| 2004-06-14 | 2,050025 | +0,08% |
| 2004-06-11 | 2,048395 | +0,02% |
| 2004-06-10 | 2,047920 | +0,03% |
| 2004-06-09 | 2,047309 | +0,03% |
| 2004-06-08 | 2,046648 | +0,03% |
| 2004-06-07 | 2,045987 | +0,08% |
| 2004-06-04 | 2,044306 | +0,03% |
| 2004-06-03 | 2,043649 | +0,03% |
| 2004-06-02 | 2,043060 | +0,02% |
| 2004-06-01 | 2,042575 | +0,12% |
| 2004-05-28 | 2,040166 | +0,03% |
| 2004-05-27 | 2,039580 | +0,03% |
| 2004-05-26 | 2,038968 | +0,03% |
| 2004-05-25 | 2,038278 | +0,02% |
| 2004-05-24 | 2,037796 | +0,08% |
| 2004-05-21 | 2,036223 | +0,03% |
| 2004-05-20 | 2,035622 | +0,03% |
| 2004-05-19 | 2,034980 | +0,03% |
| 2004-05-18 | 2,034324 | +0,03% |
| 2004-05-17 | 2,033676 | +0,09% |
| 2004-05-14 | 2,031919 | +0,02% |
| 2004-05-13 | 2,031479 | +0,03% |
| 2004-05-12 | 2,030791 | +0,04% |
| 2004-05-11 | 2,030028 | -0,01% |
| 2004-05-10 | 2,030169 | +0,08% |
| 2004-05-07 | 2,028614 | +0,02% |
| 2004-05-06 | 2,028228 | +0,02% |
| 2004-05-05 | 2,027849 | +0,08% |
| 2004-05-04 | 2,026224 | +0,04% |
| 2004-05-03 | 2,025372 | +0,11% |
| 2004-04-30 | 2,023232 | 0,00% |
| 2004-04-29 | 2,023259 | +0,03% |
| 2004-04-28 | 2,022607 | +0,03% |
| 2004-04-27 | 2,022008 | +0,03% |
| 2004-04-26 | 2,021364 | +0,09% |
| 2004-04-23 | 2,019589 | +0,02% |
| 2004-04-22 | 2,019241 | +0,02% |
| 2004-04-21 | 2,018864 | +0,04% |
| 2004-04-20 | 2,018070 | +0,07% |
| 2004-04-19 | 2,016725 | +0,09% |
| 2004-04-16 | 2,014917 | -0,01% |
| 2004-04-15 | 2,015062 | +0,02% |
| 2004-04-14 | 2,014660 | +0,03% |
| 2004-04-13 | 2,014126 | +0,13% |
| 2004-04-09 | 2,011509 | +0,03% |
| 2004-04-08 | 2,010857 | +0,03% |
| 2004-04-07 | 2,010335 | +0,04% |
| 2004-04-06 | 2,009597 | +0,05% |
| 2004-04-05 | 2,008525 | +0,09% |
| 2004-04-02 | 2,006717 | +0,01% |
| 2004-04-01 | 2,006450 | +0,06% |
| 2004-03-31 | 2,005297 | +0,03% |
| 2004-03-30 | 2,004648 | +0,03% |
| 2004-03-29 | 2,004005 | +0,08% |
| 2004-03-26 | 2,002462 | +0,02% |
| 2004-03-25 | 2,002091 | +0,03% |
| 2004-03-24 | 2,001432 | +0,17% |
| 2004-03-23 | 1,997987 | +0,04% |
| 2004-03-22 | 1,997222 | +0,09% |
| 2004-03-19 | 1,995340 | +0,02% |
| 2004-03-18 | 1,994851 | +0,02% |
| 2004-03-17 | 1,994356 | +0,05% |
| 2004-03-16 | 1,993447 | +0,10% |
| 2004-03-12 | 1,991448 | +0,05% |
| 2004-03-11 | 1,990360 | +0,05% |
| 2004-03-10 | 1,989424 | +0,04% |
| 2004-03-09 | 1,988686 | +0,04% |
| 2004-03-08 | 1,987903 | +0,08% |
| 2004-03-05 | 1,986302 | +0,05% |
| 2004-03-04 | 1,985274 | +0,03% |
| 2004-03-03 | 1,984728 | +0,03% |
| 2004-03-02 | 1,984110 | +0,06% |
| 2004-03-01 | 1,982947 | +0,10% |
| 2004-02-27 | 1,980974 | +0,03% |
| 2004-02-26 | 1,980356 | +0,03% |
| 2004-02-25 | 1,979837 | +0,03% |
| 2004-02-24 | 1,979200 | +0,03% |
| 2004-02-23 | 1,978521 | +0,09% |
| 2004-02-20 | 1,976696 | +0,03% |
| 2004-02-19 | 1,976149 | +0,02% |
| 2004-02-18 | 1,975707 | +0,03% |
| 2004-02-17 | 1,975021 | +0,03% |
| 2004-02-16 | 1,974393 | +0,10% |
| 2004-02-13 | 1,972405 | +0,04% |
| 2004-02-12 | 1,971667 | +0,03% |
| 2004-02-11 | 1,971092 | +0,08% |
| 2004-02-10 | 1,969496 | +0,04% |
| 2004-02-09 | 1,968756 | -0,01% |
| 2004-02-06 | 1,968927 | 0,00% |
| 2004-02-05 | 1,968957 | +0,03% |
| 2004-02-04 | 1,968424 | +0,02% |
| 2004-02-03 | 1,967978 | +0,03% |
| 2004-02-02 | 1,967343 | +0,07% |
| 2004-01-30 | 1,966065 | +0,02% |
| 2004-01-29 | 1,965607 | +0,00% |
| 2004-01-28 | 1,965512 | +0,02% |
| 2004-01-27 | 1,965087 | +0,04% |
| 2004-01-26 | 1,964336 | +0,09% |
| 2004-01-23 | 1,962577 | +0,02% |
| 2004-01-22 | 1,962122 | +0,04% |
| 2004-01-21 | 1,961333 | +0,03% |
| 2004-01-20 | 1,960678 | +0,04% |
| 2004-01-19 | 1,959982 | +0,08% |
| 2004-01-16 | 1,958345 | +0,02% |
| 2004-01-15 | 1,957861 | +0,05% |
| 2004-01-14 | 1,956897 | +0,03% |
| 2004-01-13 | 1,956313 | +0,01% |
| 2004-01-12 | 1,956073 | +0,01% |
| 2004-01-09 | 1,955847 | +0,03% |
| 2004-01-08 | 1,955177 | +0,00% |
| 2004-01-07 | 1,955126 | +0,06% |
| 2004-01-06 | 1,954034 | +0,03% |
| 2004-01-05 | 1,953437 | +0,12% |
| 2003-12-31 | 1,951097 | +0,03% |
| 2003-12-30 | 1,950470 | +0,03% |
| 2003-12-29 | 1,949890 | +0,17% |
| 2003-12-23 | 1,946647 | +0,03% |
| 2003-12-22 | 1,946082 | +0,09% |
| 2003-12-19 | 1,944311 | +0,02% |
| 2003-12-18 | 1,943835 | +0,03% |
| 2003-12-17 | 1,943311 | +0,00% |
| 2003-12-16 | 1,943267 | +0,05% |
| 2003-12-15 | 1,942372 | +0,09% |
| 2003-12-12 | 1,940683 | +0,03% |
| 2003-12-11 | 1,940095 | +0,08% |
| 2003-12-10 | 1,938588 | +0,06% |
| 2003-12-09 | 1,937513 | +0,06% |
| 2003-12-08 | 1,936398 | +0,15% |
| 2003-12-05 | 1,933569 | +0,11% |
| 2003-12-04 | 1,931368 | +0,06% |
| 2003-12-03 | 1,930293 | -0,22% |
| 2003-12-02 | 1,934567 | +0,05% |
| 2003-12-01 | 1,933527 | -0,07% |
| 2003-11-28 | 1,934914 | -0,05% |
| 2003-11-27 | 1,935911 | +0,04% |
| 2003-11-26 | 1,935077 | -0,03% |
| 2003-11-25 | 1,935565 | +0,01% |
| 2003-11-24 | 1,935418 | +0,07% |
| 2003-11-21 | 1,933977 | +0,02% |
| 2003-11-20 | 1,933683 | +0,02% |
| 2003-11-19 | 1,933368 | +0,06% |
| 2003-11-18 | 1,932154 | +0,04% |
| 2003-11-17 | 1,931450 | +0,07% |
| 2003-11-14 | 1,930091 | +0,02% |
| 2003-11-13 | 1,929723 | +0,01% |
| 2003-11-12 | 1,929611 | +0,02% |
| 2003-11-11 | 1,929280 | +0,03% |
| 2003-11-10 | 1,928796 | +0,07% |
| 2003-11-07 | 1,927424 | +0,02% |
| 2003-11-06 | 1,927049 | +0,04% |
| 2003-11-05 | 1,926240 | +0,03% |
| 2003-11-04 | 1,925624 | +0,04% |
| 2003-11-03 | 1,924940 | 0,00% |
| 2003-10-31 | 1,925002 | +0,00% |
| 2003-10-30 | 1,924917 | +0,03% |
| 2003-10-29 | 1,924402 | +0,02% |
| 2003-10-28 | 1,923977 | +0,02% |
| 2003-10-27 | 1,923674 | +0,12% |
| 2003-10-22 | 1,921456 | +0,02% |
| 2003-10-21 | 1,920998 | +0,03% |
| 2003-10-20 | 1,920453 | +0,06% |
| 2003-10-17 | 1,919214 | +0,02% |
| 2003-10-16 | 1,918775 | +0,02% |
| 2003-10-15 | 1,918459 | +0,02% |
| 2003-10-14 | 1,918019 | +0,02% |
| 2003-10-13 | 1,917679 | +0,07% |
| 2003-10-10 | 1,916365 | +0,03% |
| 2003-10-09 | 1,915886 | +0,01% |
| 2003-10-08 | 1,915612 | +0,02% |
| 2003-10-07 | 1,915189 | +0,02% |
| 2003-10-06 | 1,914754 | +0,07% |
| 2003-10-03 | 1,913414 | +0,02% |
| 2003-10-02 | 1,912995 | +0,02% |
| 2003-10-01 | 1,912588 | +0,02% |
| 2003-09-30 | 1,912173 | +0,02% |
| 2003-09-29 | 1,911746 | +0,07% |
| 2003-09-26 | 1,910443 | +0,02% |
| 2003-09-25 | 1,910002 | +0,03% |
| 2003-09-24 | 1,909485 | +0,03% |
| 2003-09-23 | 1,908848 | +0,03% |
| 2003-09-22 | 1,908359 | +0,07% |
| 2003-09-19 | 1,907109 | +0,02% |
| 2003-09-18 | 1,906723 | +0,02% |
| 2003-09-17 | 1,906270 | +0,03% |
| 2003-09-16 | 1,905671 | +0,02% |
| 2003-09-15 | 1,905219 | +0,07% |
| 2003-09-12 | 1,903826 | +0,03% |
| 2003-09-11 | 1,903345 | +0,01% |
| 2003-09-10 | 1,903074 | +0,02% |
| 2003-09-09 | 1,902682 | +0,03% |
| 2003-09-08 | 1,902119 | +0,08% |
| 2003-09-05 | 1,900671 | +0,03% |
| 2003-09-04 | 1,900193 | +0,02% |
| 2003-09-03 | 1,899768 | +0,02% |
| 2003-09-02 | 1,899339 | +0,02% |
| 2003-09-01 | 1,898950 | +0,07% |
| 2003-08-29 | 1,897689 | +0,02% |
| 2003-08-28 | 1,897215 | +0,03% |
| 2003-08-27 | 1,896683 | +0,02% |
| 2003-08-26 | 1,896218 | +0,02% |
| 2003-08-25 | 1,895759 | +0,07% |
| 2003-08-22 | 1,894378 | +0,02% |
| 2003-08-21 | 1,893920 | +0,04% |
| 2003-08-19 | 1,893219 | +0,02% |
| 2003-08-18 | 1,892917 | +0,07% |
| 2003-08-15 | 1,891650 | +0,02% |
| 2003-08-14 | 1,891267 | +0,00% |
| 2003-08-13 | 1,891196 | +0,02% |
| 2003-08-12 | 1,890750 | +0,02% |
| 2003-08-11 | 1,890285 | +0,07% |
| 2003-08-08 | 1,889042 | +0,03% |
| 2003-08-07 | 1,888440 | +0,03% |
| 2003-08-06 | 1,887947 | +0,02% |
| 2003-08-05 | 1,887604 | +0,02% |
| 2003-08-04 | 1,887277 | +0,05% |
| 2003-08-01 | 1,886262 | +0,00% |
| 2003-07-31 | 1,886235 | +0,03% |
| 2003-07-30 | 1,885695 | +0,03% |
| 2003-07-29 | 1,885066 | +0,02% |
| 2003-07-28 | 1,884677 | +0,08% |
| 2003-07-25 | 1,883153 | +0,05% |
| 2003-07-24 | 1,882268 | +0,02% |
| 2003-07-23 | 1,881888 | +0,04% |
| 2003-07-22 | 1,881171 | -0,04% |
| 2003-07-21 | 1,881917 | +0,04% |
| 2003-07-18 | 1,881178 | 0,00% |
| 2003-07-17 | 1,881200 | -0,01% |
| 2003-07-16 | 1,881409 | +0,02% |
| 2003-07-15 | 1,881065 | +0,04% |
| 2003-07-14 | 1,880345 | +0,07% |
| 2003-07-11 | 1,879015 | +0,02% |
| 2003-07-10 | 1,878569 | +0,04% |
| 2003-07-09 | 1,877769 | +0,03% |
| 2003-07-08 | 1,877137 | +0,02% |
| 2003-07-07 | 1,876767 | +0,04% |
| 2003-07-04 | 1,875983 | +0,02% |
| 2003-07-03 | 1,875667 | +0,06% |
| 2003-07-02 | 1,874511 | +0,06% |
| 2003-07-01 | 1,873451 | -0,01% |
| 2003-06-30 | 1,873640 | -0,05% |
| 2003-06-27 | 1,874548 | +0,01% |
| 2003-06-26 | 1,874370 | +0,02% |
| 2003-06-25 | 1,873972 | +0,03% |
| 2003-06-24 | 1,873324 | +0,03% |
| 2003-06-23 | 1,872750 | +0,12% |
| 2003-06-20 | 1,870412 | -0,13% |
| 2003-06-19 | 1,872934 | +0,00% |
| 2003-06-18 | 1,872861 | -0,09% |
| 2003-06-17 | 1,874478 | -0,02% |
| 2003-06-16 | 1,874889 | +0,05% |
| 2003-06-13 | 1,874008 | +0,01% |
| 2003-06-12 | 1,873734 | +0,04% |
| 2003-06-11 | 1,872958 | -0,06% |
| 2003-06-10 | 1,874063 | +0,09% |
| 2003-06-06 | 1,872400 | -0,06% |
| 2003-06-05 | 1,873583 | +0,01% |
| 2003-06-04 | 1,873400 | -0,02% |
| 2003-06-03 | 1,873792 | 0,00% |
| 2003-06-02 | 1,873829 | +0,04% |
| 2003-05-30 | 1,873172 | +0,01% |
| 2003-05-29 | 1,872899 | +0,01% |
| 2003-05-28 | 1,872649 | +0,01% |
| 2003-05-27 | 1,872375 | +0,02% |
| 2003-05-26 | 1,872060 | +0,04% |
| 2003-05-23 | 1,871369 | +0,01% |
| 2003-05-22 | 1,871089 | +0,00% |
| 2003-05-21 | 1,870999 | +0,02% |
| 2003-05-20 | 1,870703 | +0,03% |
| 2003-05-19 | 1,870127 | +0,05% |
| 2003-05-16 | 1,869230 | +0,01% |
| 2003-05-15 | 1,869051 | +0,01% |
| 2003-05-14 | 1,868774 | +0,02% |
| 2003-05-13 | 1,868421 | +0,02% |
| 2003-05-12 | 1,868117 | +0,04% |
| 2003-05-09 | 1,867351 | +0,02% |
| 2003-05-08 | 1,866992 | +0,01% |
| 2003-05-07 | 1,866741 | +0,01% |
| 2003-05-06 | 1,866463 | +0,02% |
| 2003-05-05 | 1,866086 | +0,07% |
| 2003-04-30 | 1,864746 | +0,01% |
| 2003-04-29 | 1,864575 | +0,02% |
| 2003-04-28 | 1,864199 | +0,04% |
| 2003-04-25 | 1,863432 | +0,02% |
| 2003-04-24 | 1,863007 | +0,01% |
| 2003-04-23 | 1,862809 | +0,01% |
| 2003-04-22 | 1,862581 | +0,05% |
| 2003-04-18 | 1,861618 | +0,02% |
| 2003-04-17 | 1,861297 | +0,00% |
| 2003-04-16 | 1,861264 | +0,01% |
| 2003-04-15 | 1,861073 | +0,02% |
| 2003-04-14 | 1,860729 | +0,05% |
| 2003-04-11 | 1,859882 | +0,02% |
| 2003-04-10 | 1,859587 | +0,02% |
| 2003-04-09 | 1,859228 | +0,02% |
| 2003-04-08 | 1,858914 | +0,02% |
| 2003-04-07 | 1,858573 | +0,04% |
| 2003-04-04 | 1,857814 | +0,02% |
| 2003-04-03 | 1,857471 | +0,02% |
| 2003-04-02 | 1,857157 | +0,01% |
| 2003-04-01 | 1,856898 | +0,02% |
| 2003-03-31 | 1,856569 | +0,04% |
| 2003-03-28 | 1,855742 | +0,01% |
| 2003-03-27 | 1,855553 | +0,02% |
| 2003-03-26 | 1,855178 | +0,01% |
| 2003-03-25 | 1,854977 | +0,01% |
| 2003-03-24 | 1,854761 | +0,05% |
| 2003-03-21 | 1,853898 | +0,00% |
| 2003-03-20 | 1,853864 | +0,01% |
| 2003-03-19 | 1,853687 | +0,01% |
| 2003-03-18 | 1,853459 | +0,01% |
| 2003-03-17 | 1,853236 | +0,05% |
| 2003-03-14 | 1,852376 | +0,02% |
| 2003-03-13 | 1,852098 | +0,01% |
| 2003-03-12 | 1,851836 | +0,02% |
| 2003-03-11 | 1,851483 | +0,02% |
| 2003-03-10 | 1,851154 | +0,05% |
| 2003-03-07 | 1,850285 | +0,01% |
| 2003-03-06 | 1,850141 | +0,02% |
| 2003-03-05 | 1,849782 | +0,02% |
| 2003-03-04 | 1,849374 | +0,02% |
| 2003-03-03 | 1,849086 | +0,04% |
| 2003-02-28 | 1,848269 | +0,03% |
| 2003-02-27 | 1,847759 | +0,02% |
| 2003-02-26 | 1,847343 | -0,03% |
| 2003-02-25 | 1,847848 | -0,01% |
| 2003-02-24 | 1,848051 | +0,01% |
| 2003-02-21 | 1,847825 | 0,00% |
| 2003-02-20 | 1,847886 | +0,00% |
| 2003-02-19 | 1,847846 | +0,01% |
| 2003-02-18 | 1,847633 | +0,01% |
| 2003-02-17 | 1,847409 | +0,07% |
| 2003-02-14 | 1,846070 | +0,02% |
| 2003-02-13 | 1,845788 | +0,03% |
| 2003-02-12 | 1,845209 | +0,07% |
| 2003-02-11 | 1,844001 | +0,01% |
| 2003-02-10 | 1,843735 | +0,05% |
| 2003-02-07 | 1,842725 | +0,01% |
| 2003-02-06 | 1,842580 | +0,02% |
| 2003-02-05 | 1,842225 | +0,01% |
| 2003-02-04 | 1,841953 | +0,02% |
| 2003-02-03 | 1,841625 | +0,06% |
| 2003-01-31 | 1,840576 | +0,02% |
| 2003-01-30 | 1,840119 | +0,02% |
| 2003-01-29 | 1,839767 | +0,04% |
| 2003-01-28 | 1,839080 | +0,01% |
| 2003-01-27 | 1,838926 | +0,01% |
| 2003-01-24 | 1,838701 | +0,00% |
| 2003-01-23 | 1,838694 | +0,06% |
| 2003-01-22 | 1,837676 | +0,05% |
| 2003-01-21 | 1,836705 | -0,01% |
| 2003-01-20 | 1,836949 | +0,07% |
| 2003-01-17 | 1,835589 | +0,19% |
| 2003-01-16 | 1,832173 | +0,02% |
| 2003-01-15 | 1,831753 | +0,03% |
| 2003-01-14 | 1,831226 | +0,03% |
| 2003-01-13 | 1,830619 | +0,06% |
| 2003-01-10 | 1,829432 | +0,03% |
| 2003-01-09 | 1,828954 | +0,02% |
| 2003-01-08 | 1,828574 | +0,03% |
| 2003-01-07 | 1,828095 | +0,02% |
| 2003-01-06 | 1,827753 | +0,04% |
| 2003-01-03 | 1,826940 | +0,07% |
| 2002-12-30 | 1,825660 | +0,06% |
| 2002-12-27 | 1,824642 | +0,09% |
| 2002-12-23 | 1,822916 | +0,06% |
| 2002-12-20 | 1,821889 | +0,03% |
| 2002-12-19 | 1,821412 | +0,03% |
| 2002-12-18 | 1,820905 | +0,06% |
| 2002-12-17 | 1,819871 | +0,03% |
| 2002-12-16 | 1,819354 | +0,09% |
| 2002-12-13 | 1,817731 | +0,03% |
| 2002-12-12 | 1,817251 | -0,01% |
| 2002-12-11 | 1,817446 | +0,03% |
| 2002-12-10 | 1,816811 | +0,02% |
| 2002-12-09 | 1,816452 | +0,10% |
| 2002-12-06 | 1,814620 | +0,02% |
| 2002-12-05 | 1,814317 | +0,02% |
| 2002-12-04 | 1,813870 | +0,01% |
| 2002-12-03 | 1,813750 | +0,00% |
| 2002-12-02 | 1,813675 | +0,04% |
| 2002-11-29 | 1,812925 | +0,02% |
| 2002-11-28 | 1,812649 | +0,02% |
| 2002-11-27 | 1,812214 | +0,03% |
| 2002-11-26 | 1,811635 | -0,01% |
| 2002-11-25 | 1,811796 | +0,06% |
| 2002-11-22 | 1,810794 | +0,04% |
| 2002-11-21 | 1,810103 | +0,08% |
| 2002-11-20 | 1,808730 | +0,19% |
| 2002-11-19 | 1,805301 | +0,10% |
| 2002-11-18 | 1,803509 | +0,07% |
| 2002-11-15 | 1,802219 | +0,03% |
| 2002-11-14 | 1,801593 | +0,03% |
| 2002-11-13 | 1,801125 | +0,02% |
| 2002-11-12 | 1,800703 | +0,02% |
| 2002-11-11 | 1,800333 | +0,08% |
| 2002-11-08 | 1,798923 | +0,03% |
| 2002-11-07 | 1,798395 | +0,01% |
| 2002-11-06 | 1,798266 | +0,02% |
| 2002-11-05 | 1,797909 | +0,02% |
| 2002-11-04 | 1,797638 | +0,08% |
| 2002-10-31 | 1,796168 | +0,02% |
| 2002-10-30 | 1,795752 | +0,03% |
| 2002-10-29 | 1,795265 | +0,03% |
| 2002-10-28 | 1,794800 | +0,07% |
| 2002-10-25 | 1,793486 | +0,04% |
| 2002-10-24 | 1,792709 | +0,05% |
| 2002-10-22 | 1,791862 | +0,04% |
| 2002-10-21 | 1,791228 | +0,07% |
| 2002-10-18 | 1,790006 | +0,02% |
| 2002-10-17 | 1,789732 | +0,04% |
| 2002-10-16 | 1,789095 | +0,02% |
| 2002-10-15 | 1,788696 | +0,02% |
| 2002-10-14 | 1,788295 | +0,08% |
| 2002-10-11 | 1,786923 | +0,01% |
| 2002-10-10 | 1,786816 | +0,01% |
| 2002-10-09 | 1,786643 | +0,02% |
| 2002-10-08 | 1,786247 | +0,02% |
| 2002-10-07 | 1,785877 | +0,07% |
| 2002-10-04 | 1,784675 | +0,02% |
| 2002-10-03 | 1,784287 | +0,02% |
| 2002-10-02 | 1,783945 | +0,01% |
| 2002-10-01 | 1,783811 | +0,04% |
| 2002-09-30 | 1,783176 | +0,07% |
| 2002-09-27 | 1,781998 | +0,03% |
| 2002-09-26 | 1,781512 | +0,03% |
| 2002-09-25 | 1,780917 | +0,04% |
| 2002-09-24 | 1,780282 | +0,04% |
| 2002-09-23 | 1,779605 | +0,09% |
| 2002-09-20 | 1,778067 | +0,03% |
| 2002-09-19 | 1,777606 | +0,03% |
| 2002-09-18 | 1,777102 | +0,03% |
| 2002-09-17 | 1,776642 | +0,03% |
| 2002-09-16 | 1,776065 | +0,07% |
| 2002-09-13 | 1,774829 | +0,02% |
| 2002-09-12 | 1,774462 | +0,03% |
| 2002-09-11 | 1,773947 | +0,02% |
| 2002-09-10 | 1,773517 | +0,02% |
| 2002-09-09 | 1,773148 | +0,07% |
| 2002-09-06 | 1,771927 | +0,03% |
| 2002-09-05 | 1,771426 | +0,02% |
| 2002-09-04 | 1,771142 | +0,02% |
| 2002-09-03 | 1,770826 | +0,03% |
| 2002-09-02 | 1,770336 | +0,07% |
| 2002-08-30 | 1,769044 | +0,01% |
| 2002-08-29 | 1,768848 | +0,02% |
| 2002-08-28 | 1,768464 | +0,02% |
| 2002-08-27 | 1,768092 | +0,02% |
| 2002-08-26 | 1,767718 | +0,07% |
| 2002-08-23 | 1,766458 | +0,02% |
| 2002-08-22 | 1,766136 | +0,02% |
| 2002-08-21 | 1,765747 | +0,08% |
| 2002-08-16 | 1,764364 | +0,02% |
| 2002-08-15 | 1,764048 | +0,01% |
| 2002-08-14 | 1,763912 | +0,02% |
| 2002-08-13 | 1,763598 | +0,02% |
| 2002-08-12 | 1,763244 | +0,07% |
| 2002-08-09 | 1,762040 | +0,02% |
| 2002-08-08 | 1,761654 | +0,03% |
| 2002-08-07 | 1,761178 | +0,02% |
| 2002-08-06 | 1,760756 | +0,03% |
| 2002-08-05 | 1,760197 | +0,06% |
| 2002-08-01 | 1,759097 | +0,05% |
| 2002-07-31 | 1,758263 | +0,03% |
| 2002-07-30 | 1,757653 | +0,05% |
| 2002-07-29 | 1,756856 | +0,07% |
| 2002-07-26 | 1,755601 | +0,04% |
| 2002-07-25 | 1,754970 | +0,02% |
| 2002-07-24 | 1,754586 | +0,02% |
| 2002-07-23 | 1,754198 | -0,01% |
| 2002-07-22 | 1,754384 | +0,07% |
| 2002-07-19 | 1,753203 | +0,02% |
| 2002-07-18 | 1,752817 | 0,00% |
| 2002-07-16 | 1,752868 | +0,02% |
| 2002-07-15 | 1,752476 | +0,07% |
| 2002-07-12 | 1,751310 | +0,02% |
| 2002-07-11 | 1,750926 | +0,02% |
| 2002-07-10 | 1,750586 | +0,02% |
| 2002-07-09 | 1,750195 | +0,02% |
| 2002-07-08 | 1,749804 | +0,03% |
| 2002-07-05 | 1,749304 | +0,02% |
| 2002-07-04 | 1,748918 | +0,02% |
| 2002-07-03 | 1,748533 | +0,02% |
| 2002-07-02 | 1,748165 | +0,02% |
| 2002-07-01 | 1,747777 | +0,05% |
| 2002-06-28 | 1,746873 | +0,02% |
| 2002-06-27 | 1,746496 | +0,02% |
| 2002-06-26 | 1,746121 | +0,02% |
| 2002-06-25 | 1,745759 | -0,06% |
| 2002-06-24 | 1,746815 | +0,05% |
| 2002-06-21 | 1,745982 | +0,01% |
| 2002-06-20 | 1,745727 | +0,02% |
| 2002-06-19 | 1,745348 | +0,02% |
| 2002-06-18 | 1,744966 | +0,02% |
| 2002-06-17 | 1,744586 | +0,07% |
| 2002-06-14 | 1,743437 | +0,02% |
| 2002-06-13 | 1,743059 | +0,01% |
| 2002-06-12 | 1,742889 | +0,02% |
| 2002-06-11 | 1,742528 | +0,02% |
| 2002-06-10 | 1,742145 | +0,05% |
| 2002-06-07 | 1,741304 | +0,03% |
| 2002-06-06 | 1,740854 | +0,02% |
| 2002-06-05 | 1,740454 | +0,02% |
| 2002-06-04 | 1,740097 | +0,02% |
| 2002-06-03 | 1,739724 | +0,06% |
| 2002-05-31 | 1,738648 | +0,02% |
| 2002-05-30 | 1,738286 | +0,01% |
| 2002-05-29 | 1,738119 | +0,02% |
| 2002-05-28 | 1,737739 | +0,02% |
| 2002-05-27 | 1,737318 | +0,04% |
| 2002-05-24 | 1,736664 | -0,01% |
| 2002-05-23 | 1,736914 | +0,02% |
| 2002-05-22 | 1,736537 | +0,02% |
| 2002-05-21 | 1,736162 | +0,04% |
| 2002-05-17 | 1,735433 | +0,01% |
| 2002-05-16 | 1,735247 | +0,02% |
| 2002-05-15 | 1,734880 | +0,04% |
| 2002-05-14 | 1,734158 | +0,02% |
| 2002-05-13 | 1,733801 | +0,06% |
| 2002-05-10 | 1,732690 | +0,02% |
| 2002-05-09 | 1,732321 | +0,02% |
| 2002-05-08 | 1,731950 | +0,02% |
| 2002-05-07 | 1,731659 | +0,02% |
| 2002-05-06 | 1,731289 | +0,06% |
| 2002-05-03 | 1,730189 | +0,02% |
| 2002-05-02 | 1,729829 | +0,04% |
| 2002-04-30 | 1,729092 | +0,02% |
| 2002-04-29 | 1,728721 | +0,08% |
| 2002-04-25 | 1,727256 | +0,02% |
| 2002-04-24 | 1,726902 | +0,02% |
| 2002-04-23 | 1,726540 | +0,02% |
| 2002-04-22 | 1,726178 | +0,06% |
| 2002-04-19 | 1,725091 | +0,02% |
| 2002-04-18 | 1,724727 | +0,02% |
| 2002-04-17 | 1,724361 | +0,02% |
| 2002-04-16 | 1,723995 | +0,02% |
| 2002-04-15 | 1,723629 | +0,06% |
| 2002-04-12 | 1,722539 | +0,03% |
| 2002-04-11 | 1,722104 | +0,02% |
| 2002-04-10 | 1,721740 | +0,02% |
| 2002-04-09 | 1,721363 | +0,09% |
| 2002-04-05 | 1,719865 | +0,02% |
| 2002-04-04 | 1,719493 | +0,02% |
| 2002-04-03 | 1,719115 | +0,02% |
| 2002-04-02 | 1,718742 | +0,09% |
| 2002-03-29 | 1,717271 | +0,02% |
| 2002-03-28 | 1,716900 | +0,02% |
| 2002-03-27 | 1,716527 | +0,02% |
| 2002-03-26 | 1,716154 | +0,02% |
| 2002-03-25 | 1,715780 | +0,09% |
| 2002-03-22 | 1,714271 | +0,02% |
| 2002-03-21 | 1,713903 | +0,02% |
| 2002-03-20 | 1,713630 | +0,02% |
| 2002-03-19 | 1,713264 | +0,02% |
| 2002-03-18 | 1,712894 | +0,09% |
| 2002-03-14 | 1,711372 | +0,02% |
| 2002-03-13 | 1,711001 | +0,02% |
| 2002-03-12 | 1,710610 | +0,02% |
| 2002-03-11 | 1,710218 | +0,07% |
| 2002-03-08 | 1,709058 | +0,02% |
| 2002-03-07 | 1,708670 | +0,02% |
| 2002-03-06 | 1,708285 | +0,02% |
| 2002-03-05 | 1,707890 | +0,02% |
| 2002-03-04 | 1,707502 | +0,07% |
| 2002-03-01 | 1,706322 | +0,02% |
| 2002-02-28 | 1,705929 | +0,02% |
| 2002-02-27 | 1,705536 | +0,02% |
| 2002-02-26 | 1,705140 | +0,02% |
| 2002-02-25 | 1,704718 | +0,07% |
| 2002-02-22 | 1,703554 | +0,02% |
| 2002-02-21 | 1,703162 | +0,02% |
| 2002-02-20 | 1,702763 | +0,02% |
| 2002-02-19 | 1,702355 | +0,02% |
| 2002-02-18 | 1,701948 | +0,07% |
| 2002-02-15 | 1,700728 | +0,02% |
| 2002-02-14 | 1,700323 | +0,02% |
| 2002-02-13 | 1,699918 | +0,02% |
| 2002-02-12 | 1,699515 | +0,02% |
| 2002-02-11 | 1,699112 | +0,07% |
| 2002-02-08 | 1,697901 | +0,02% |
| 2002-02-07 | 1,697498 | +0,02% |
| 2002-02-06 | 1,697096 | +0,02% |
| 2002-02-05 | 1,696685 | +0,02% |
| 2002-02-04 | 1,696273 | +0,07% |
| 2002-02-01 | 1,695045 | +0,02% |
| 2002-01-31 | 1,694638 | +0,02% |
| 2002-01-30 | 1,694233 | +0,02% |
| 2002-01-29 | 1,693830 | +0,02% |
| 2002-01-28 | 1,693427 | +0,07% |
| 2002-01-25 | 1,692201 | +0,02% |
| 2002-01-24 | 1,691791 | +0,02% |
| 2002-01-23 | 1,691381 | +0,02% |
| 2002-01-22 | 1,690963 | +0,02% |
| 2002-01-21 | 1,690550 | +0,07% |
| 2002-01-18 | 1,689309 | +0,02% |
| 2002-01-17 | 1,688896 | +0,03% |
| 2002-01-16 | 1,688456 | +0,03% |
| 2002-01-15 | 1,688032 | +0,07% |
| 2002-01-14 | 1,686874 | +0,08% |
| 2002-01-11 | 1,685593 | +0,03% |
| 2002-01-10 | 1,685165 | +0,03% |
| 2002-01-09 | 1,684737 | +0,02% |
| 2002-01-08 | 1,684331 | +0,02% |
| 2002-01-07 | 1,683917 | +0,07% |
| 2002-01-04 | 1,682665 | +0,02% |
| 2002-01-03 | 1,682246 | +0,03% |
| 2002-01-02 | 1,681820 | +0,13% |
| 2001-12-28 | 1,679656 | +0,02% |
| 2001-12-27 | 1,679305 | +0,16% |
| 2001-12-21 | 1,676670 | +0,02% |
| 2001-12-20 | 1,676357 | +0,03% |
| 2001-12-19 | 1,675927 | +0,03% |
| 2001-12-18 | 1,675480 | +0,03% |
| 2001-12-17 | 1,675037 | +0,08% |
| 2001-12-14 | 1,673708 | +0,03% |
| 2001-12-13 | 1,673274 | +0,02% |
| 2001-12-12 | 1,672997 | +0,03% |
| 2001-12-11 | 1,672550 | +0,03% |
| 2001-12-10 | 1,672109 | +0,08% |
| 2001-12-07 | 1,670786 | +0,03% |
| 2001-12-06 | 1,670344 | +0,03% |
| 2001-12-05 | 1,669905 | +0,03% |
| 2001-12-04 | 1,669465 | +0,03% |
| 2001-12-03 | 1,669028 | +0,08% |
| 2001-11-30 | 1,667707 | +0,03% |
| 2001-11-29 | 1,667265 | +0,03% |
| 2001-11-28 | 1,666824 | +0,03% |
| 2001-11-27 | 1,666384 | +0,03% |
| 2001-11-26 | 1,665941 | +0,08% |
| 2001-11-23 | 1,664614 | +0,02% |
| 2001-11-22 | 1,664205 | +0,03% |
| 2001-11-21 | 1,663776 | +0,03% |
| 2001-11-20 | 1,663329 | +0,03% |
| 2001-11-19 | 1,662883 | +0,08% |
| 2001-11-16 | 1,661535 | +0,03% |
| 2001-11-15 | 1,661087 | +0,03% |
| 2001-11-14 | 1,660593 | +0,03% |
| 2001-11-13 | 1,660147 | +0,03% |
| 2001-11-12 | 1,659695 | +0,08% |
| 2001-11-09 | 1,658353 | +0,03% |
| 2001-11-08 | 1,657850 | +0,03% |
| 2001-11-07 | 1,657409 | +0,03% |
| 2001-11-06 | 1,656955 | +0,03% |
| 2001-11-05 | 1,656499 | +0,14% |
| 2001-10-31 | 1,654198 | +0,03% |
| 2001-10-30 | 1,653732 | +0,03% |
| 2001-10-29 | 1,653265 | +0,08% |
| 2001-10-26 | 1,651869 | +0,03% |
| 2001-10-25 | 1,651402 | +0,03% |
| 2001-10-24 | 1,650936 | +0,14% |
| 2001-10-19 | 1,648626 | +0,03% |
| 2001-10-18 | 1,648163 | +0,03% |
| 2001-10-17 | 1,647695 | +0,03% |
| 2001-10-16 | 1,647243 | +0,03% |
| 2001-10-15 | 1,646788 | +0,08% |
| 2001-10-12 | 1,645420 | +0,03% |
| 2001-10-11 | 1,644966 | +0,03% |
| 2001-10-10 | 1,644529 | +0,03% |
| 2001-10-09 | 1,644076 | +0,03% |
| 2001-10-08 | 1,643622 | +0,08% |
| 2001-10-05 | 1,642268 | +0,03% |
| 2001-10-04 | 1,641817 | +0,03% |
| 2001-10-03 | 1,641365 | +0,03% |
| 2001-10-02 | 1,640930 | +0,11% |
| 2001-09-28 | 1,639143 | +0,03% |
| 2001-09-27 | 1,638699 | +0,03% |
| 2001-09-26 | 1,638252 | +0,03% |
| 2001-09-25 | 1,637797 | +0,03% |
| 2001-09-24 | 1,637338 | +0,08% |
| 2001-09-21 | 1,635981 | +0,03% |
| 2001-09-20 | 1,635530 | +0,03% |
| 2001-09-19 | 1,635072 | +0,03% |
| 2001-09-18 | 1,634625 | +0,03% |
| 2001-09-17 | 1,634177 | +0,08% |
| 2001-09-14 | 1,632831 | +0,03% |
| 2001-09-13 | 1,632389 | +0,03% |
| 2001-09-12 | 1,631947 | +0,03% |
| 2001-09-11 | 1,631497 | +0,03% |
| 2001-09-10 | 1,631047 | +0,08% |
| 2001-09-07 | 1,629697 | +0,03% |
| 2001-09-06 | 1,629247 | +0,03% |
| 2001-09-05 | 1,628792 | +0,03% |
| 2001-09-04 | 1,628344 | +0,03% |
| 2001-09-03 | 1,627896 | +0,08% |
| 2001-08-31 | 1,626553 | +0,03% |
| 2001-08-30 | 1,626110 | +0,03% |
| 2001-08-29 | 1,625663 | +0,03% |
| 2001-08-28 | 1,625216 | +0,03% |
| 2001-08-27 | 1,624769 | +0,08% |
| 2001-08-24 | 1,623434 | +0,03% |
| 2001-08-23 | 1,622992 | +0,03% |
| 2001-08-22 | 1,622489 | +0,03% |
| 2001-08-21 | 1,622046 | +0,11% |
| 2001-08-17 | 1,620273 | +0,03% |
| 2001-08-16 | 1,619725 | +0,03% |
| 2001-08-15 | 1,619285 | +0,03% |
| 2001-08-14 | 1,618845 | +0,03% |
| 2001-08-13 | 1,618404 | +0,08% |
| 2001-08-10 | 1,617082 | +0,03% |
| 2001-08-09 | 1,616641 | +0,03% |
| 2001-08-08 | 1,616199 | +0,03% |
| 2001-08-07 | 1,615758 | +0,03% |
| 2001-08-06 | 1,615317 | +0,08% |
| 2001-08-03 | 1,613991 | +0,03% |
| 2001-08-02 | 1,613550 | +0,03% |
| 2001-08-01 | 1,613111 | +0,03% |
| 2001-07-31 | 1,612674 | +0,03% |
| 2001-07-30 | 1,612237 | +0,08% |
| 2001-07-27 | 1,610931 | +0,03% |
| 2001-07-26 | 1,610496 | +0,03% |
| 2001-07-25 | 1,610060 | +0,00% |
| 2001-07-24 | 1,609985 | +0,03% |
| 2001-07-23 | 1,609545 | +0,08% |
| 2001-07-20 | 1,608221 | +0,03% |
| 2001-07-19 | 1,607767 | +0,03% |
| 2001-07-18 | 1,607325 | +0,03% |
| 2001-07-17 | 1,606884 | +0,03% |
| 2001-07-16 | 1,606443 | +0,08% |
| 2001-07-13 | 1,605118 | +0,03% |
| 2001-07-12 | 1,604677 | +0,05% |
| 2001-07-11 | 1,603917 | +0,03% |
| 2001-07-10 | 1,603476 | +0,03% |
| 2001-07-09 | 1,603039 | +0,09% |
| 2001-07-06 | 1,601631 | +0,03% |
| 2001-07-05 | 1,601191 | +0,03% |
| 2001-07-04 | 1,600748 | +0,03% |
| 2001-07-03 | 1,600311 | +0,03% |
| 2001-07-02 | 1,599866 | +0,08% |
| 2001-06-29 | 1,598544 | +0,03% |
| 2001-06-28 | 1,598101 | +0,04% |
| 2001-06-27 | 1,597540 | +0,03% |
| 2001-06-26 | 1,597096 | +0,03% |
| 2001-06-25 | 1,596649 | +0,08% |
| 2001-06-22 | 1,595331 | +0,03% |
| 2001-06-21 | 1,594889 | +0,03% |
| 2001-06-20 | 1,594451 | +0,03% |
| 2001-06-19 | 1,594011 | +0,03% |
| 2001-06-18 | 1,593573 | +0,08% |
| 2001-06-15 | 1,592244 | +0,03% |
| 2001-06-14 | 1,591801 | +0,03% |
| 2001-06-13 | 1,591368 | +0,03% |
| 2001-06-12 | 1,590908 | +0,03% |
| 2001-06-11 | 1,590466 | +0,08% |
| 2001-06-08 | 1,589132 | +0,03% |
| 2001-06-07 | 1,588692 | +0,03% |
| 2001-06-06 | 1,588226 | +0,03% |
| 2001-06-05 | 1,587758 | +0,09% |
| 2001-06-01 | 1,586258 | +0,03% |
| 2001-05-31 | 1,585818 | +0,03% |
| 2001-05-30 | 1,585359 | +0,03% |
| 2001-05-29 | 1,584914 | +0,03% |
| 2001-05-28 | 1,584467 | +0,09% |
| 2001-05-25 | 1,583121 | +0,03% |
| 2001-05-24 | 1,582679 | +0,03% |
| 2001-05-23 | 1,582239 | +0,03% |
| 2001-05-22 | 1,581798 | +0,03% |
| 2001-05-21 | 1,581360 | +0,08% |
| 2001-05-18 | 1,580024 | +0,03% |
| 2001-05-17 | 1,579586 | +0,03% |
| 2001-05-16 | 1,579153 | +0,03% |
| 2001-05-15 | 1,578711 | -0,02% |
| 2001-05-14 | 1,578974 | +0,09% |
| 2001-05-11 | 1,577598 | +0,03% |
| 2001-05-10 | 1,577126 | +0,03% |
| 2001-05-09 | 1,576680 | +0,03% |
| 2001-05-08 | 1,576231 | +0,03% |
| 2001-05-07 | 1,575783 | +0,09% |
| 2001-05-04 | 1,574430 | +0,03% |
| 2001-05-03 | 1,573984 | +0,03% |
| 2001-05-02 | 1,573536 | +0,14% |
| 2001-04-27 | 1,571304 | +0,03% |
| 2001-04-26 | 1,570862 | +0,03% |
| 2001-04-25 | 1,570424 | +0,03% |
| 2001-04-24 | 1,569951 | +0,03% |
| 2001-04-23 | 1,569510 | +0,09% |
| 2001-04-20 | 1,568174 | +0,03% |
| 2001-04-19 | 1,567728 | +0,03% |
| 2001-04-18 | 1,567287 | +0,03% |
| 2001-04-17 | 1,566841 | +0,13% |
| 2001-04-13 | 1,564857 | +0,03% |
| 2001-04-12 | 1,564409 | +0,03% |
| 2001-04-11 | 1,563961 | +0,03% |
| 2001-04-10 | 1,563515 | +0,03% |
| 2001-04-09 | 1,563069 | +0,09% |
| 2001-04-06 | 1,561724 | +0,03% |
| 2001-04-05 | 1,561282 | +0,03% |
| 2001-04-04 | 1,560839 | +0,03% |
| 2001-04-03 | 1,560396 | +0,03% |
| 2001-04-02 | 1,559952 | +0,09% |
| 2001-03-30 | 1,558601 | +0,03% |
| 2001-03-29 | 1,558148 | +0,06% |
| 2001-03-28 | 1,557264 | +0,03% |
| 2001-03-27 | 1,556826 | +0,03% |
| 2001-03-26 | 1,556388 | +0,09% |
| 2001-03-23 | 1,555064 | +0,03% |
| 2001-03-22 | 1,554627 | +0,03% |
| 2001-03-21 | 1,554203 | +0,03% |
| 2001-03-20 | 1,553759 | +0,03% |
| 2001-03-19 | 1,553314 | +0,15% |
| 2001-03-14 | 1,551046 | +0,03% |
| 2001-03-13 | 1,550632 | +0,03% |
| 2001-03-12 | 1,550189 | +0,09% |
| 2001-03-09 | 1,548852 | +0,03% |
| 2001-03-08 | 1,548412 | +0,03% |
| 2001-03-07 | 1,547971 | +0,03% |
| 2001-03-06 | 1,547476 | +0,03% |
| 2001-03-05 | 1,547034 | +0,09% |
| 2001-03-02 | 1,545694 | +0,03% |
| 2001-03-01 | 1,545249 | +0,03% |
| 2001-02-28 | 1,544808 | +0,03% |
| 2001-02-27 | 1,544365 | +0,03% |
| 2001-02-26 | 1,543924 | +0,09% |
| 2001-02-23 | 1,542586 | +0,03% |
| 2001-02-22 | 1,542143 | +0,03% |
| 2001-02-21 | 1,541700 | +0,03% |
| 2001-02-20 | 1,541258 | +0,03% |
| 2001-02-19 | 1,540820 | +0,09% |
| 2001-02-16 | 1,539472 | +0,03% |
| 2001-02-15 | 1,538977 | +0,03% |
| 2001-02-14 | 1,538535 | +0,03% |
| 2001-02-13 | 1,538091 | +0,03% |
| 2001-02-12 | 1,537647 | +0,09% |
| 2001-02-09 | 1,536307 | +0,03% |
| 2001-02-08 | 1,535866 | +0,03% |
| 2001-02-07 | 1,535424 | +0,05% |
| 2001-02-06 | 1,534726 | +0,03% |
| 2001-02-05 | 1,534257 | +0,09% |
| 2001-02-02 | 1,532914 | +0,03% |
| 2001-02-01 | 1,532470 | +0,03% |
| 2001-01-31 | 1,532027 | +0,03% |
| 2001-01-30 | 1,531584 | +0,03% |
| 2001-01-29 | 1,531140 | +0,09% |
| 2001-01-26 | 1,529774 | +0,03% |
| 2001-01-25 | 1,529331 | +0,03% |
| 2001-01-24 | 1,528887 | +0,03% |
| 2001-01-23 | 1,528440 | +0,03% |
| 2001-01-22 | 1,527994 | +0,09% |
| 2001-01-19 | 1,526643 | +0,03% |
| 2001-01-18 | 1,526198 | +0,06% |
| 2001-01-17 | 1,525322 | +0,02% |
| 2001-01-16 | 1,525082 | +0,03% |
| 2001-01-15 | 1,524641 | +0,09% |
| 2001-01-12 | 1,523334 | +0,03% |
| 2001-01-11 | 1,522893 | +0,03% |
| 2001-01-10 | 1,522438 | +0,03% |
| 2001-01-09 | 1,521996 | +0,03% |
| 2001-01-08 | 1,521552 | +0,09% |
| 2001-01-05 | 1,520209 | +0,03% |
| 2001-01-04 | 1,519709 | +0,03% |
| 2001-01-03 | 1,519270 | +0,03% |
| 2001-01-02 | 1,518825 | +0,14% |
| 2000-12-29 | 1,516736 | +0,03% |
| 2000-12-28 | 1,516287 | +0,03% |
| 2000-12-27 | 1,515853 | +0,16% |
| 2000-12-22 | 1,513391 | +0,02% |
| 2000-12-21 | 1,513015 | +0,03% |
| 2000-12-20 | 1,512570 | +0,03% |
| 2000-12-19 | 1,512135 | +0,03% |
| 2000-12-18 | 1,511692 | +0,09% |
| 2000-12-15 | 1,510351 | +0,03% |
| 2000-12-14 | 1,509906 | +0,03% |
| 2000-12-13 | 1,509464 | +0,03% |
| 2000-12-12 | 1,509025 | +0,03% |
| 2000-12-11 | 1,508585 | +0,09% |
| 2000-12-08 | 1,507252 | +0,03% |
| 2000-12-07 | 1,506809 | +0,03% |
| 2000-12-06 | 1,506371 | +0,03% |
| 2000-12-05 | 1,505922 | +0,03% |
| 2000-12-04 | 1,505485 | +0,09% |
| 2000-12-01 | 1,504170 | +0,03% |
| 2000-11-30 | 1,503736 | +0,03% |
| 2000-11-29 | 1,503331 | +0,03% |
| 2000-11-28 | 1,502895 | +0,03% |
| 2000-11-27 | 1,502461 | +0,06% |
| 2000-11-24 | 1,501573 | +0,03% |
| 2000-11-23 | 1,501154 | +0,03% |
| 2000-11-22 | 1,500711 | +0,04% |
| 2000-11-21 | 1,500141 | +0,03% |
| 2000-11-20 | 1,499709 | +0,09% |
| 2000-11-17 | 1,498376 | +0,03% |
| 2000-11-16 | 1,497936 | +0,06% |
| 2000-11-15 | 1,497026 | +0,02% |
| 2000-11-14 | 1,496653 | +0,03% |
| 2000-11-13 | 1,496230 | +0,08% |
| 2000-11-10 | 1,494967 | +0,02% |
| 2000-11-09 | 1,494601 | +0,04% |
| 2000-11-08 | 1,494002 | +0,03% |
| 2000-11-07 | 1,493594 | +0,02% |
| 2000-11-06 | 1,493313 | +0,08% |
| 2000-11-03 | 1,492048 | +0,03% |
| 2000-11-02 | 1,491629 | +0,06% |
| 2000-10-31 | 1,490726 | +0,03% |
| 2000-10-30 | 1,490309 | +0,09% |
| 2000-10-27 | 1,489016 | +0,03% |
| 2000-10-26 | 1,488611 | +0,03% |
| 2000-10-25 | 1,488183 | -0,05% |
| 2000-10-24 | 1,488922 | +0,13% |
| 2000-10-20 | 1,487057 | +0,03% |
| 2000-10-19 | 1,486637 | -0,07% |
| 2000-10-18 | 1,487701 | +0,03% |
| 2000-10-17 | 1,487295 | -0,01% |
| 2000-10-16 | 1,487462 | +0,09% |
| 2000-10-13 | 1,486164 | +0,01% |
| 2000-10-12 | 1,486015 | +0,03% |
| 2000-10-11 | 1,485617 | +0,03% |
| 2000-10-10 | 1,485220 | +0,03% |
| 2000-10-09 | 1,484825 | +0,08% |
| 2000-10-06 | 1,483632 | +0,03% |
| 2000-10-05 | 1,483236 | +0,01% |
| 2000-10-04 | 1,483076 | +0,01% |
| 2000-10-03 | 1,482975 | +0,03% |
| 2000-10-02 | 1,482573 | +0,08% |
| 2000-09-29 | 1,481369 | +0,03% |
| 2000-09-28 | 1,480968 | +0,03% |
| 2000-09-27 | 1,480577 | +0,02% |
| 2000-09-26 | 1,480230 | +0,03% |
| 2000-09-25 | 1,479834 | +0,08% |
| 2000-09-22 | 1,478639 | +0,02% |
| 2000-09-21 | 1,478408 | +0,03% |
| 2000-09-20 | 1,478015 | +0,03% |
| 2000-09-19 | 1,477622 | +0,03% |
| 2000-09-18 | 1,477170 | +0,08% |
| 2000-09-15 | 1,475979 | +0,03% |
| 2000-09-14 | 1,475586 | +0,03% |
| 2000-09-13 | 1,475194 | +0,02% |
| 2000-09-12 | 1,474940 | +0,02% |
| 2000-09-11 | 1,474602 | +0,08% |
| 2000-09-08 | 1,473418 | +0,03% |
| 2000-09-07 | 1,473027 | +0,03% |
| 2000-09-06 | 1,472608 | +0,03% |
| 2000-09-05 | 1,472213 | +0,03% |
| 2000-09-04 | 1,471734 | +0,08% |
| 2000-09-01 | 1,470543 | +0,04% |
| 2000-08-30 | 1,469886 | +0,03% |
| 2000-08-29 | 1,469492 | +0,03% |
| 2000-08-28 | 1,469095 | +0,08% |
| 2000-08-25 | 1,467898 | +0,03% |
| 2000-08-24 | 1,467493 | +0,02% |
| 2000-08-23 | 1,467193 | +0,03% |
| 2000-08-22 | 1,466800 | +0,03% |
| 2000-08-21 | 1,466406 | +0,08% |
| 2000-08-18 | 1,465218 | +0,03% |
| 2000-08-17 | 1,464825 | +0,03% |
| 2000-08-16 | 1,464425 | +0,03% |
| 2000-08-15 | 1,464029 | +0,03% |
| 2000-08-14 | 1,463654 | +0,08% |
| 2000-08-11 | 1,462487 | +0,03% |
| 2000-08-10 | 1,462107 | +0,03% |
| 2000-08-09 | 1,461714 | +0,03% |
| 2000-08-08 | 1,461312 | +0,03% |
| 2000-08-07 | 1,460918 | +0,08% |
| 2000-08-04 | 1,459731 | +0,03% |
| 2000-08-03 | 1,459230 | +0,03% |
| 2000-08-02 | 1,458845 | +0,03% |
| 2000-08-01 | 1,458427 | +0,03% |
| 2000-07-31 | 1,458047 | +0,08% |
| 2000-07-28 | 1,456852 | +0,03% |
| 2000-07-27 | 1,456454 | +0,03% |
| 2000-07-26 | 1,456054 | +0,02% |
| 2000-07-25 | 1,455701 | +0,00% |
| 2000-07-24 | 1,455639 | +0,09% |
| 2000-07-21 | 1,454274 | +0,01% |
| 2000-07-20 | 1,454070 | +0,03% |
| 2000-07-19 | 1,453664 | +0,02% |
| 2000-07-18 | 1,453327 | +0,03% |
| 2000-07-17 | 1,452841 | +0,08% |
| 2000-07-14 | 1,451629 | +0,03% |
| 2000-07-13 | 1,451210 | +0,03% |
| 2000-07-12 | 1,450800 | +0,03% |
| 2000-07-11 | 1,450398 | +0,03% |
| 2000-07-10 | 1,450015 | +0,08% |
| 2000-07-07 | 1,448790 | +0,09% |
| 2000-07-06 | 1,447524 | +0,03% |
| 2000-07-05 | 1,447152 | +0,03% |
| 2000-07-04 | 1,446740 | +0,03% |
| 2000-07-03 | 1,446336 | +0,06% |
| 2000-06-30 | 1,445400 | +0,03% |
| 2000-06-29 | 1,444961 | +0,03% |
| 2000-06-28 | 1,444552 | +0,03% |
| 2000-06-27 | 1,444133 | +0,03% |
| 2000-06-26 | 1,443729 | +0,09% |
| 2000-06-23 | 1,442497 | +0,04% |
| 2000-06-22 | 1,441992 | +0,03% |
| 2000-06-21 | 1,441596 | +0,05% |
| 2000-06-19 | 1,440873 | +0,04% |
| 2000-06-16 | 1,440307 | +0,04% |
| 2000-06-15 | 1,439726 | +0,03% |
| 2000-06-14 | 1,439242 | +0,02% |
| 2000-06-13 | 1,438971 | +0,14% |
| 2000-06-08 | 1,436930 | +0,03% |
| 2000-06-07 | 1,436462 | +0,03% |
| 2000-06-06 | 1,436020 | +0,04% |
| 2000-06-05 | 1,435465 | +0,09% |
| 2000-06-02 | 1,434125 | +0,02% |
| 2000-06-01 | 1,433869 | +0,04% |
| 2000-05-31 | 1,433340 | +0,02% |
| 2000-05-30 | 1,432982 | +0,01% |
| 2000-05-29 | 1,432847 | +0,08% |
| 2000-05-26 | 1,431676 | +0,03% |
| 2000-05-25 | 1,431298 | 0,00% |
| 2000-05-24 | 1,431349 | +0,03% |
| 2000-05-23 | 1,430922 | +0,03% |
| 2000-05-22 | 1,430495 | +0,09% |
| 2000-05-19 | 1,429215 | +0,03% |
| 2000-05-18 | 1,428790 | +0,06% |
| 2000-05-17 | 1,427915 | +0,03% |
| 2000-05-16 | 1,427534 | +0,03% |
| 2000-05-15 | 1,427154 | +0,08% |
| 2000-05-12 | 1,426022 | +0,03% |
| 2000-05-11 | 1,425629 | +0,03% |
| 2000-05-10 | 1,425249 | +0,03% |
| 2000-05-09 | 1,424872 | +0,02% |
| 2000-05-08 | 1,424528 | +0,08% |
| 2000-05-05 | 1,423398 | +0,03% |
| 2000-05-04 | 1,423024 | +0,03% |
| 2000-05-03 | 1,422610 | +0,03% |
| 2000-05-02 | 1,422228 | +0,11% |
| 2000-04-28 | 1,420686 | +0,03% |
| 2000-04-27 | 1,420300 | +0,03% |
| 2000-04-26 | 1,419903 | +0,02% |
| 2000-04-25 | 1,419550 | +0,11% |
| 2000-04-21 | 1,418018 | +0,03% |
| 2000-04-20 | 1,417637 | +0,02% |
| 2000-04-19 | 1,417283 | +0,03% |
| 2000-04-18 | 1,416921 | +0,03% |
| 2000-04-17 | 1,416530 | +0,08% |
| 2000-04-14 | 1,415457 | +0,03% |
| 2000-04-13 | 1,415066 | +0,02% |
| 2000-04-12 | 1,414724 | +0,03% |
| 2000-04-11 | 1,414333 | +0,03% |
| 2000-04-10 | 1,413945 | +0,08% |
| 2000-04-07 | 1,412771 | +0,03% |
| 2000-04-06 | 1,412353 | +0,02% |
| 2000-04-05 | 1,412038 | +0,03% |
| 2000-04-04 | 1,411648 | +0,02% |
| 2000-04-03 | 1,411338 | +0,08% |
| 2000-03-31 | 1,410171 | +0,03% |
| 2000-03-30 | 1,409773 | +0,04% |
| 2000-03-29 | 1,409232 | +0,03% |
| 2000-03-28 | 1,408832 | +0,03% |
| 2000-03-27 | 1,408383 | -0,79% |
| 2000-03-25 | 1,419550 | +0,88% |
| 2000-03-24 | 1,407186 | +0,03% |
| 2000-03-23 | 1,406791 | +0,01% |
| 2000-03-22 | 1,406655 | +0,03% |
| 2000-03-21 | 1,406247 | +0,03% |
| 2000-03-20 | 1,405850 | +0,07% |
| 2000-03-17 | 1,404883 | +0,01% |
| 2000-03-16 | 1,404710 | +0,06% |
| 2000-03-14 | 1,403919 | +0,03% |
| 2000-03-13 | 1,403525 | +0,08% |
| 2000-03-10 | 1,402344 | +0,03% |
| 2000-03-09 | 1,401949 | +0,03% |
| 2000-03-08 | 1,401527 | +0,03% |
| 2000-03-07 | 1,401129 | +0,03% |
| 2000-03-06 | 1,400748 | +0,09% |
| 2000-03-03 | 1,399557 | +0,03% |
| 2000-03-02 | 1,399151 | +0,03% |
| 2000-03-01 | 1,398748 | +0,04% |
| 2000-02-29 | 1,398175 | +0,03% |
| 2000-02-28 | 1,397811 | +0,08% |
| 2000-02-25 | 1,396742 | +0,05% |
| 2000-02-24 | 1,396078 | +0,03% |
| 2000-02-23 | 1,395672 | +0,03% |
| 2000-02-22 | 1,395317 | +0,05% |
| 2000-02-21 | 1,394679 | +0,09% |
| 2000-02-18 | 1,393439 | +0,03% |
| 2000-02-17 | 1,393027 | +0,03% |
| 2000-02-16 | 1,392612 | +0,01% |
| 2000-02-15 | 1,392452 | +0,01% |
| 2000-02-14 | 1,392251 | +0,05% |
| 2000-02-11 | 1,391612 | +0,03% |
| 2000-02-10 | 1,391184 | +0,03% |
| 2000-02-09 | 1,390713 | +0,03% |
| 2000-02-08 | 1,390345 | +0,03% |
| 2000-02-07 | 1,389915 | +0,09% |
| 2000-02-04 | 1,388638 | +0,03% |
| 2000-02-03 | 1,388204 | +0,03% |
| 2000-02-02 | 1,387736 | +0,03% |
| 2000-02-01 | 1,387306 | +0,03% |
| 2000-01-31 | 1,386857 | +0,10% |
| 2000-01-28 | 1,385502 | +0,03% |
| 2000-01-27 | 1,385142 | +0,04% |
| 2000-01-26 | 1,384583 | +0,05% |
| 2000-01-25 | 1,383829 | +0,04% |
| 2000-01-24 | 1,383342 | +0,13% |
| 2000-01-21 | 1,381553 | +0,05% |
| 2000-01-20 | 1,380834 | +0,07% |
| 2000-01-19 | 1,379854 | +0,06% |
| 2000-01-18 | 1,379052 | +0,04% |
| 2000-01-17 | 1,378546 | +0,13% |
| 2000-01-14 | 1,376798 | +0,03% |
| 2000-01-13 | 1,376341 | +0,04% |
| 2000-01-12 | 1,375845 | +0,03% |
| 2000-01-11 | 1,375453 | +0,04% |
| 2000-01-10 | 1,374946 | +0,11% |
| 2000-01-07 | 1,373424 | +0,07% |
| 2000-01-06 | 1,372410 | +0,04% |
| 2000-01-05 | 1,371899 | +0,04% |
| 2000-01-04 | 1,371336 | +0,22% |
| 1999-12-29 | 1,368303 | +0,04% |
| 1999-12-28 | 1,367787 | +0,07% |
| 1999-12-27 | 1,366866 | +0,14% |
| 1999-12-23 | 1,364931 | +0,04% |
| 1999-12-22 | 1,364330 | +0,05% |
| 1999-12-21 | 1,363599 | +0,11% |
| 1999-12-20 | 1,362075 | +0,07% |
| 1999-12-18 | 1,361056 | +0,05% |
| 1999-12-17 | 1,360322 | +0,04% |
| 1999-12-16 | 1,359833 | +0,05% |
| 1999-12-15 | 1,359089 | +0,04% |
| 1999-12-14 | 1,358580 | +0,04% |
| 1999-12-13 | 1,357970 | +0,12% |
| 1999-12-10 | 1,356306 | +0,04% |
| 1999-12-09 | 1,355800 | +0,00% |
| 1999-12-08 | 1,355737 | +0,05% |
| 1999-12-07 | 1,355013 | +0,04% |
| 1999-12-06 | 1,354455 | +0,11% |
| 1999-12-03 | 1,352939 | +0,04% |
| 1999-12-02 | 1,352434 | +0,04% |
| 1999-12-01 | 1,351932 | +0,03% |
| 1999-11-30 | 1,351485 | +0,03% |
| 1999-11-29 | 1,351024 | +0,11% |
| 1999-11-26 | 1,349512 | +0,04% |
| 1999-11-25 | 1,349026 | +0,04% |
| 1999-11-24 | 1,348488 | +0,06% |
| 1999-11-23 | 1,347713 | +0,01% |
| 1999-11-22 | 1,347598 | +0,13% |
| 1999-11-19 | 1,345861 | +0,04% |
| 1999-11-18 | 1,345351 | +0,04% |
| 1999-11-17 | 1,344832 | +0,04% |
| 1999-11-16 | 1,344301 | +0,04% |
| 1999-11-15 | 1,343823 | +0,10% |
| 1999-11-12 | 1,342538 | +0,04% |
| 1999-11-11 | 1,342033 | +0,04% |
| 1999-11-10 | 1,341541 | +0,03% |
| 1999-11-09 | 1,341199 | +0,06% |
| 1999-11-08 | 1,340442 | +0,11% |
| 1999-11-05 | 1,339021 | +0,04% |
| 1999-11-04 | 1,338517 | +0,04% |
| 1999-11-03 | 1,337995 | +0,06% |
| 1999-11-02 | 1,337242 | +0,05% |
| 1999-11-01 | 1,336611 | +0,12% |
| 1999-10-29 | 1,335005 | +0,04% |
| 1999-10-28 | 1,334499 | +0,03% |
| 1999-10-27 | 1,334066 | +0,04% |
| 1999-10-26 | 1,333544 | +0,03% |
| 1999-10-25 | 1,333140 | +0,11% |
| 1999-10-22 | 1,331616 | +0,04% |
| 1999-10-21 | 1,331106 | +0,04% |
| 1999-10-20 | 1,330592 | +0,04% |
| 1999-10-19 | 1,330111 | +0,04% |
| 1999-10-18 | 1,329620 | +0,11% |
| 1999-10-15 | 1,328156 | +0,04% |
| 1999-10-14 | 1,327668 | +0,04% |
| 1999-10-13 | 1,327163 | +0,04% |
| 1999-10-12 | 1,326650 | +0,04% |
| 1999-10-11 | 1,326146 | +0,11% |
| 1999-10-08 | 1,324633 | +0,04% |
| 1999-10-07 | 1,324145 | +0,04% |
| 1999-10-06 | 1,323660 | +0,04% |
| 1999-10-05 | 1,323119 | +0,04% |
| 1999-10-04 | 1,322572 | +0,11% |
| 1999-10-01 | 1,321112 | +0,04% |
| 1999-09-30 | 1,320634 | +0,04% |
| 1999-09-29 | 1,320124 | +0,03% |
| 1999-09-28 | 1,319700 | +0,04% |
| 1999-09-27 | 1,319158 | +0,11% |
| 1999-09-24 | 1,317655 | +0,01% |
| 1999-09-23 | 1,317459 | +0,04% |
| 1999-09-22 | 1,316954 | +0,04% |
| 1999-09-21 | 1,316463 | +0,04% |
| 1999-09-20 | 1,315952 | +0,11% |
| 1999-09-17 | 1,314525 | +0,04% |
| 1999-09-16 | 1,314008 | +0,04% |
| 1999-09-15 | 1,313498 | +0,03% |
| 1999-09-14 | 1,313043 | +0,04% |
| 1999-09-13 | 1,312551 | +0,11% |
| 1999-09-10 | 1,311100 | +0,04% |
| 1999-09-09 | 1,310568 | +0,02% |
| 1999-09-08 | 1,310255 | +0,03% |
| 1999-09-07 | 1,309834 | +0,04% |
| 1999-09-06 | 1,309336 | +0,11% |
| 1999-09-03 | 1,307843 | +0,04% |
| 1999-09-02 | 1,307369 | +0,04% |
| 1999-09-01 | 1,306867 | +0,03% |
| 1999-08-31 | 1,306422 | +0,04% |
| 1999-08-30 | 1,305924 | +0,11% |
| 1999-08-27 | 1,304435 | +0,04% |
| 1999-08-26 | 1,303940 | +0,05% |
| 1999-08-25 | 1,303309 | +0,03% |
| 1999-08-24 | 1,302924 | +0,04% |
| 1999-08-23 | 1,302427 | +0,15% |
| 1999-08-19 | 1,300453 | +0,04% |
| 1999-08-18 | 1,299955 | +0,04% |
| 1999-08-17 | 1,299467 | +0,04% |
| 1999-08-16 | 1,298974 | +0,09% |
| 1999-08-13 | 1,297796 | +0,00% |
| 1999-08-12 | 1,297746 | +0,10% |
| 1999-08-11 | 1,296446 | +0,04% |
| 1999-08-10 | 1,295945 | +0,04% |
| 1999-08-09 | 1,295482 | +0,11% |
| 1999-08-06 | 1,293995 | +0,04% |
| 1999-08-05 | 1,293499 | +0,04% |
| 1999-08-04 | 1,293002 | +0,04% |
| 1999-08-03 | 1,292514 | +0,04% |
| 1999-08-02 | 1,292021 | +0,12% |
| 1999-07-30 | 1,290534 | +0,04% |
| 1999-07-29 | 1,290081 | +0,04% |
| 1999-07-28 | 1,289577 | +0,04% |
| 1999-07-27 | 1,289083 | +0,04% |
| 1999-07-26 | 1,288606 | +0,12% |
| 1999-07-23 | 1,287107 | +0,04% |
| 1999-07-22 | 1,286613 | +0,04% |
| 1999-07-21 | 1,286106 | +0,04% |
| 1999-07-20 | 1,285590 | +0,04% |
| 1999-07-19 | 1,285103 | +0,12% |
| 1999-07-16 | 1,283607 | +0,04% |
| 1999-07-15 | 1,283117 | +0,04% |
| 1999-07-14 | 1,282618 | +0,04% |
| 1999-07-13 | 1,282122 | +0,04% |
| 1999-07-12 | 1,281604 | +0,12% |
| 1999-07-09 | 1,280103 | +0,04% |
| 1999-07-08 | 1,279538 | +0,04% |
| 1999-07-07 | 1,279047 | +0,04% |
| 1999-07-06 | 1,278541 | +0,04% |
| 1999-07-05 | 1,278031 | +0,09% |
| 1999-07-02 | 1,276940 | +0,03% |
| 1999-07-01 | 1,276536 | +0,03% |
| 1999-06-30 | 1,276163 | +0,03% |
| 1999-06-29 | 1,275778 | +0,02% |
| 1999-06-28 | 1,275463 | +0,12% |
| 1999-06-25 | 1,273935 | +0,04% |
| 1999-06-24 | 1,273422 | +0,03% |
| 1999-06-23 | 1,273054 | +0,11% |
| 1999-06-22 | 1,271696 | +0,03% |
| 1999-06-21 | 1,271294 | +0,13% |
| 1999-06-18 | 1,269667 | +0,04% |
| 1999-06-17 | 1,269096 | +0,04% |
| 1999-06-16 | 1,268595 | +0,05% |
| 1999-06-15 | 1,268023 | +0,04% |
| 1999-06-14 | 1,267527 | +0,12% |
| 1999-06-11 | 1,266002 | +0,04% |
| 1999-06-10 | 1,265510 | +0,04% |
| 1999-06-09 | 1,264958 | +0,04% |
| 1999-06-08 | 1,264450 | +0,04% |
| 1999-06-07 | 1,263974 | +0,12% |
| 1999-06-04 | 1,262447 | +0,04% |
| 1999-06-03 | 1,261946 | +0,04% |
| 1999-06-02 | 1,261444 | +0,04% |
| 1999-06-01 | 1,260946 | +0,04% |
| 1999-05-31 | 1,260439 | +0,11% |
| 1999-05-28 | 1,259027 | +0,04% |
| 1999-05-27 | 1,258562 | +0,04% |
| 1999-05-26 | 1,258058 | +0,04% |
| 1999-05-25 | 1,257573 | +0,16% |
| 1999-05-21 | 1,255606 | +0,04% |
| 1999-05-20 | 1,255059 | +0,04% |
| 1999-05-19 | 1,254575 | +0,04% |
| 1999-05-18 | 1,254080 | +0,04% |
| 1999-05-17 | 1,253612 | +0,12% |
| 1999-05-14 | 1,252096 | +0,04% |
| 1999-05-13 | 1,251590 | +0,04% |
| 1999-05-12 | 1,251085 | +0,04% |
| 1999-05-11 | 1,250593 | +0,03% |
| 1999-05-10 | 1,250210 | +0,12% |
| 1999-05-07 | 1,248683 | +0,04% |
| 1999-05-06 | 1,248159 | +0,04% |
| 1999-05-05 | 1,247658 | +0,04% |
| 1999-05-04 | 1,247149 | +0,04% |
| 1999-05-03 | 1,246649 | +0,12% |
| 1999-04-30 | 1,245099 | +0,04% |
| 1999-04-29 | 1,244596 | +0,04% |
| 1999-04-28 | 1,244086 | +0,04% |
| 1999-04-27 | 1,243576 | +0,04% |
| 1999-04-26 | 1,243065 | +0,12% |
| 1999-04-23 | 1,241545 | +0,05% |
| 1999-04-22 | 1,240982 | +0,04% |
| 1999-04-21 | 1,240471 | +0,04% |
| 1999-04-20 | 1,240008 | +0,04% |
| 1999-04-19 | 1,239495 | +0,12% |
| 1999-04-16 | 1,237962 | +0,04% |
| 1999-04-15 | 1,237497 | +0,04% |
| 1999-04-14 | 1,237008 | +0,06% |
| 1999-04-13 | 1,236324 | +0,03% |
| 1999-04-12 | 1,235992 | +0,13% |
| 1999-04-09 | 1,234382 | +0,04% |
| 1999-04-08 | 1,233872 | +0,05% |
| 1999-04-07 | 1,233256 | +0,07% |
| 1999-04-06 | 1,232344 | +0,17% |
| 1999-04-02 | 1,230291 | +0,04% |
| 1999-04-01 | 1,229778 | +0,04% |
| 1999-03-31 | 1,229269 | +0,04% |
| 1999-03-30 | 1,228760 | +0,04% |
| 1999-03-29 | 1,228244 | +0,12% |
| 1999-03-26 | 1,226715 | +0,04% |
| 1999-03-25 | 1,226203 | +0,04% |
| 1999-03-24 | 1,225697 | +0,04% |
| 1999-03-23 | 1,225187 | +0,04% |
| 1999-03-22 | 1,224676 | +0,13% |
| 1999-03-19 | 1,223145 | +0,04% |
| 1999-03-18 | 1,222632 | +0,04% |
| 1999-03-17 | 1,222125 | +0,04% |
| 1999-03-16 | 1,221617 | +0,17% |
| 1999-03-12 | 1,219586 | +0,04% |
| 1999-03-11 | 1,219078 | +0,04% |
| 1999-03-10 | 1,218570 | +0,04% |
| 1999-03-09 | 1,218061 | +0,04% |
| 1999-03-08 | 1,217559 | +0,12% |
| 1999-03-05 | 1,216053 | +0,04% |
| 1999-03-04 | 1,215548 | +0,04% |
| 1999-03-03 | 1,215042 | +0,04% |
| 1999-03-02 | 1,214537 | +0,04% |
| 1999-03-01 | 1,214033 | +0,12% |
| 1999-02-26 | 1,212518 | +0,04% |
| 1999-02-25 | 1,212013 | +0,04% |
| 1999-02-24 | 1,211509 | +0,04% |
| 1999-02-23 | 1,211006 | +0,04% |
| 1999-02-22 | 1,210504 | +0,13% |
| 1999-02-19 | 1,208988 | +0,04% |
| 1999-02-18 | 1,208483 | +0,04% |
| 1999-02-17 | 1,208013 | +0,04% |
| 1999-02-16 | 1,207511 | +0,04% |
| 1999-02-15 | 1,207008 | +0,13% |
| 1999-02-12 | 1,205497 | +0,04% |
| 1999-02-11 | 1,204992 | +0,04% |
| 1999-02-10 | 1,204488 | +0,04% |
| 1999-02-09 | 1,203985 | +0,04% |
| 1999-02-08 | 1,203451 | +0,12% |
| 1999-02-05 | 1,201986 | +0,04% |
| 1999-02-04 | 1,201492 | +0,04% |
| 1999-02-03 | 1,200982 | +0,04% |
| 1999-02-02 | 1,200473 | +0,04% |
| 1999-02-01 | 1,199962 | +0,16% |
| 1999-01-29 | 1,198083 | +0,04% |
| 1999-01-28 | 1,197569 | +0,04% |
| 1999-01-27 | 1,197098 | +0,04% |
| 1999-01-26 | 1,196576 | +0,04% |
| 1999-01-25 | 1,196039 | +0,13% |
| 1999-01-22 | 1,194481 | +0,05% |
| 1999-01-21 | 1,193918 | +0,04% |
| 1999-01-20 | 1,193402 | +0,04% |
| 1999-01-19 | 1,192886 | +0,05% |
| 1999-01-18 | 1,192334 | +0,13% |
| 1999-01-15 | 1,190795 | +0,04% |
| 1999-01-14 | 1,190283 | +0,04% |
| 1999-01-13 | 1,189825 | +0,03% |
| 1999-01-12 | 1,189450 | +0,04% |
| 1999-01-11 | 1,188915 | +0,13% |
| 1999-01-08 | 1,187376 | +0,06% |
| 1999-01-07 | 1,186694 | +0,04% |
| 1999-01-06 | 1,186263 | +0,04% |
| 1999-01-05 | 1,185832 | +0,04% |
| 1999-01-04 | 1,185308 | +0,22% |
| 1998-12-30 | 1,182671 | +0,04% |
| 1998-12-29 | 1,182148 | +0,04% |
| 1998-12-28 | 1,181642 | +0,23% |
| 1998-12-23 | 1,178916 | +0,04% |
| 1998-12-22 | 1,178457 | +0,05% |
| 1998-12-21 | 1,177841 | +0,09% |
| 1998-12-19 | 1,176780 | +0,05% |
| 1998-12-18 | 1,176248 | +0,07% |
| 1998-12-17 | 1,175399 | +0,05% |
| 1998-12-16 | 1,174867 | +0,05% |
| 1998-12-15 | 1,174336 | +0,05% |
| 1998-12-14 | 1,173803 | +0,14% |
| 1998-12-11 | 1,172209 | +0,05% |
| 1998-12-10 | 1,171640 | +0,05% |
| 1998-12-09 | 1,171103 | +0,05% |
| 1998-12-08 | 1,170574 | +0,06% |
| 1998-12-07 | 1,169923 | +0,14% |
| 1998-12-04 | 1,168335 | +0,04% |
| 1998-12-03 | 1,167811 | +0,05% |
| 1998-12-02 | 1,167271 | +0,05% |
| 1998-12-01 | 1,166730 | +0,04% |
| 1998-11-30 | 1,166208 | +0,13% |
| 1998-11-27 | 1,164711 | +0,05% |
| 1998-11-26 | 1,164153 | +0,07% |
| 1998-11-25 | 1,163379 | +0,05% |
| 1998-11-24 | 1,162840 | +0,05% |
| 1998-11-23 | 1,162268 | +0,13% |
| 1998-11-20 | 1,160787 | +0,06% |
| 1998-11-19 | 1,160139 | +0,05% |
| 1998-11-18 | 1,159595 | +0,06% |
| 1998-11-17 | 1,158906 | +0,04% |
| 1998-11-16 | 1,158385 | +0,13% |
| 1998-11-13 | 1,156898 | +0,03% |
| 1998-11-12 | 1,156550 | +0,05% |
| 1998-11-11 | 1,155989 | +0,04% |
| 1998-11-10 | 1,155511 | +0,05% |
| 1998-11-09 | 1,154960 | +0,16% |
| 1998-11-06 | 1,153079 | +0,05% |
| 1998-11-05 | 1,152546 | +0,05% |
| 1998-11-04 | 1,152013 | +0,05% |
| 1998-11-03 | 1,151435 | +0,05% |
| 1998-11-02 | 1,150897 | +0,15% |
| 1998-10-30 | 1,149208 | +0,03% |
| 1998-10-29 | 1,148831 | +0,05% |
| 1998-10-28 | 1,148291 | +0,03% |
| 1998-10-27 | 1,147899 | +0,05% |
| 1998-10-26 | 1,147367 | +0,34% |
| 1998-10-22 | 1,143528 | +0,05% |
| 1998-10-21 | 1,142961 | +0,05% |
| 1998-10-20 | 1,142428 | +0,05% |
| 1998-10-19 | 1,141895 | +0,14% |
| 1998-10-16 | 1,140297 | +0,03% |
| 1998-10-15 | 1,139954 | +0,20% |
| 1998-10-14 | 1,137650 | +0,05% |
| 1998-10-13 | 1,137115 | +0,05% |
| 1998-10-12 | 1,136584 | +0,14% |
| 1998-10-09 | 1,135046 | +0,04% |
| 1998-10-08 | 1,134552 | +0,04% |
| 1998-10-07 | 1,134082 | +0,11% |
| 1998-10-06 | 1,132796 | +0,09% |
| 1998-10-05 | 1,131804 | +0,06% |
| 1998-10-02 | 1,131131 | +0,08% |
| 1998-10-01 | 1,130173 | +0,22% |
| 1998-09-30 | 1,127659 | +0,05% |
| 1998-09-29 | 1,127078 | +0,06% |
| 1998-09-28 | 1,126457 | +0,15% |
| 1998-09-25 | 1,124818 | +0,04% |
| 1998-09-24 | 1,124356 | +0,00% |
| 1998-09-23 | 1,124322 | +0,04% |
| 1998-09-22 | 1,123817 | +0,04% |
| 1998-09-21 | 1,123398 | +0,14% |
| 1998-09-18 | 1,121852 | +0,04% |
| 1998-09-17 | 1,121352 | +0,04% |
| 1998-09-16 | 1,120911 | +0,04% |
| 1998-09-15 | 1,120411 | +0,03% |
| 1998-09-14 | 1,120057 | +0,13% |
| 1998-09-11 | 1,118557 | +0,04% |
| 1998-09-10 | 1,118058 | +0,05% |
| 1998-09-09 | 1,117552 | +0,04% |
| 1998-09-08 | 1,117055 | +0,12% |
| 1998-09-07 | 1,115755 | +0,15% |
| 1998-09-04 | 1,114056 | +0,04% |
| 1998-09-03 | 1,113605 | +0,04% |
| 1998-09-02 | 1,113123 | +0,03% |
| 1998-09-01 | 1,112791 | +0,04% |
| 1998-08-31 | 1,112301 | +0,13% |
| 1998-08-28 | 1,110833 | +0,04% |
| 1998-08-27 | 1,110335 | +0,04% |
| 1998-08-26 | 1,109846 | +0,04% |
| 1998-08-25 | 1,109357 | +0,04% |
| 1998-08-24 | 1,108869 | +0,22% |
| 1998-08-19 | 1,106422 | +0,05% |
| 1998-08-18 | 1,105908 | +0,04% |
| 1998-08-17 | 1,105455 | +0,09% |
| 1998-08-15 | 1,104487 | +0,04% |
| 1998-08-14 | 1,104001 | +0,04% |
| 1998-08-13 | 1,103515 | +0,04% |
| 1998-08-12 | 1,103044 | +0,04% |
| 1998-08-11 | 1,102554 | +0,04% |
| 1998-08-10 | 1,102071 | +0,13% |
| 1998-08-07 | 1,100603 | +0,04% |
| 1998-08-06 | 1,100126 | +0,04% |
| 1998-08-05 | 1,099635 | +0,04% |
| 1998-08-04 | 1,099144 | +0,04% |
| 1998-08-03 | 1,098653 | +0,13% |
| 1998-07-31 | 1,097181 | +0,04% |
| 1998-07-30 | 1,096689 | +0,04% |
| 1998-07-29 | 1,096199 | +0,04% |
| 1998-07-28 | 1,095708 | +0,05% |
| 1998-07-27 | 1,095214 | +0,13% |
| 1998-07-24 | 1,093743 | +0,04% |
| 1998-07-23 | 1,093252 | +0,04% |
| 1998-07-22 | 1,092763 | +0,04% |
| 1998-07-21 | 1,092273 | +0,05% |
| 1998-07-20 | 1,091778 | +0,14% |
| 1998-07-17 | 1,090290 | +0,04% |
| 1998-07-16 | 1,089819 | +0,05% |
| 1998-07-15 | 1,089312 | +0,05% |
| 1998-07-14 | 1,088783 | +0,05% |
| 1998-07-13 | 1,088256 | +0,15% |
| 1998-07-10 | 1,086665 | +0,05% |
| 1998-07-09 | 1,086146 | +0,05% |
| 1998-07-08 | 1,085619 | +0,05% |
| 1998-07-07 | 1,085078 | +0,05% |
| 1998-07-06 | 1,084571 | +0,14% |
| 1998-07-03 | 1,083007 | +0,05% |
| 1998-07-02 | 1,082486 | +0,05% |
| 1998-07-01 | 1,081966 | +0,05% |
| 1998-06-30 | 1,081446 | +0,05% |
| 1998-06-29 | 1,080933 | +0,15% |
| 1998-06-26 | 1,079360 | +0,05% |
| 1998-06-25 | 1,078838 | +0,03% |
| 1998-06-24 | 1,078546 | +0,05% |
| 1998-06-23 | 1,077985 | +0,05% |
| 1998-06-22 | 1,077490 | +0,15% |
| 1998-06-19 | 1,075914 | +0,05% |
| 1998-06-18 | 1,075400 | +0,05% |
| 1998-06-17 | 1,074888 | +0,05% |
| 1998-06-16 | 1,074386 | +0,05% |
| 1998-06-15 | 1,073869 | +0,14% |
| 1998-06-12 | 1,072320 | +0,05% |
| 1998-06-11 | 1,071806 | +0,05% |
| 1998-06-10 | 1,071288 | +0,05% |
| 1998-06-09 | 1,070769 | +0,05% |
| 1998-06-08 | 1,070251 | +0,15% |
| 1998-06-05 | 1,068698 | +0,05% |
| 1998-06-04 | 1,068175 | +0,05% |
| 1998-06-03 | 1,067666 | +0,05% |
| 1998-06-02 | 1,067147 | +0,19% |
| 1998-05-29 | 1,065071 | +0,05% |
| 1998-05-28 | 1,064576 | +0,05% |
| 1998-05-27 | 1,064053 | +0,05% |
| 1998-05-26 | 1,063529 | +0,05% |
| 1998-05-25 | 1,062984 | +0,14% |
| 1998-05-22 | 1,061446 | +0,05% |
| 1998-05-21 | 1,060924 | +0,05% |
| 1998-05-20 | 1,060403 | +0,05% |
| 1998-05-19 | 1,059870 | +0,05% |
| 1998-05-18 | 1,059374 | +0,15% |
| 1998-05-15 | 1,057818 | +0,05% |
| 1998-05-14 | 1,057318 | +0,05% |
| 1998-05-13 | 1,056817 | +0,05% |
| 1998-05-12 | 1,056296 | +0,05% |
| 1998-05-11 | 1,055777 | +0,15% |
| 1998-05-08 | 1,054220 | +0,05% |
| 1998-05-07 | 1,053699 | +0,05% |
| 1998-05-06 | 1,053181 | +0,05% |
| 1998-05-05 | 1,052662 | +0,05% |
| 1998-05-04 | 1,052146 | +0,20% |
| 1998-04-30 | 1,050080 | +0,05% |
| 1998-04-29 | 1,049564 | +0,05% |
| 1998-04-28 | 1,049047 | +0,05% |
| 1998-04-27 | 1,048534 | +0,15% |
| 1998-04-24 | 1,046990 | +0,05% |
| 1998-04-23 | 1,046484 | +0,05% |
| 1998-04-22 | 1,045964 | +0,05% |
| 1998-04-21 | 1,045445 | +0,05% |
| 1998-04-20 | 1,044933 | +0,15% |
| 1998-04-17 | 1,043384 | +0,05% |
| 1998-04-16 | 1,042880 | +0,05% |
| 1998-04-15 | 1,042364 | +0,05% |
| 1998-04-14 | 1,041850 | +0,20% |
| 1998-04-10 | 1,039792 | +0,05% |
| 1998-04-09 | 1,039278 | +0,05% |
| 1998-04-08 | 1,038761 | +0,05% |
| 1998-04-07 | 1,038246 | +0,05% |
| 1998-04-06 | 1,037732 | +0,15% |
| 1998-04-03 | 1,036193 | +0,05% |
| 1998-04-02 | 1,035683 | +0,05% |
| 1998-04-01 | 1,035168 | +0,05% |
| 1998-03-31 | 1,034656 | +0,05% |
| 1998-03-30 | 1,034142 | +0,15% |
| 1998-03-27 | 1,032599 | +0,05% |
| 1998-03-26 | 1,032098 | +0,05% |
| 1998-03-25 | 1,031581 | +0,05% |
| 1998-03-24 | 1,031062 | +0,05% |
| 1998-03-23 | 1,030543 | +0,15% |
| 1998-03-20 | 1,028986 | +0,05% |
| 1998-03-19 | 1,028483 | +0,05% |
| 1998-03-18 | 1,027965 | +0,05% |
| 1998-03-17 | 1,027447 | +0,05% |
| 1998-03-16 | 1,026931 | +0,15% |
| 1998-03-13 | 1,025374 | +0,05% |
| 1998-03-12 | 1,024854 | +0,05% |
| 1998-03-11 | 1,024336 | +0,05% |
| 1998-03-10 | 1,023818 | +0,05% |
| 1998-03-09 | 1,023304 | +0,15% |
| 1998-03-06 | 1,021750 | +0,05% |
| 1998-03-05 | 1,021225 | +0,05% |
| 1998-03-04 | 1,020713 | +0,05% |
| 1998-03-03 | 1,020194 | +0,05% |
| 1998-03-02 | 1,019676 | +0,15% |
| 1998-02-27 | 1,018125 | +0,05% |
| 1998-02-26 | 1,017608 | +0,05% |
| 1998-02-25 | 1,017089 | +0,05% |
| 1998-02-24 | 1,016572 | +0,05% |
| 1998-02-23 | 1,016055 | +0,15% |
| 1998-02-20 | 1,014504 | +0,05% |
| 1998-02-19 | 1,013986 | +0,05% |
| 1998-02-18 | 1,013467 | +0,05% |
| 1998-02-17 | 1,012953 | +0,05% |
| 1998-02-16 | 1,012439 | +0,15% |
| 1998-02-13 | 1,010879 | +0,05% |
| 1998-02-12 | 1,010364 | +0,05% |
| 1998-02-11 | 1,009844 | +0,05% |
| 1998-02-10 | 1,009323 | +0,05% |
| 1998-02-09 | 1,008806 | +0,16% |
| 1998-02-06 | 1,007244 | +0,05% |
| 1998-02-05 | 1,006725 | +0,05% |
| 1998-02-04 | 1,006210 | +0,05% |
| 1998-02-03 | 1,005690 | +0,05% |
| 1998-02-02 | 1,005171 | +0,15% |
| 1998-01-30 | 1,003616 | +0,05% |
| 1998-01-29 | 1,003100 | +0,05% |
| 1998-01-28 | 1,002584 | – |