Aktuális árfolyam
2,4644
2025-10-08
Eszközérték
41.550 M
Forint
Hozam (1 év)
+15,31%
Évesített hozam
+15,57%
Maximum ár
2,4644
Minimum ár
1,8442
Volatilitás
5,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,464418 | - |
| 2025-10-07 | 2,451786 | -0,51% |
| 2025-10-06 | 2,461112 | +0,38% |
| 2025-10-03 | 2,453284 | -0,32% |
| 2025-10-02 | 2,455077 | +0,07% |
| 2025-10-01 | 2,451015 | -0,17% |
| 2025-09-30 | 2,444397 | -0,27% |
| 2025-09-29 | 2,437878 | -0,27% |
| 2025-09-26 | 2,430019 | -0,32% |
| 2025-09-25 | 2,417557 | -0,51% |
| 2025-09-24 | 2,429317 | +0,49% |
| 2025-09-23 | 2,441677 | +0,51% |
| 2025-09-22 | 2,454355 | +0,52% |
| 2025-09-19 | 2,446002 | -0,34% |
| 2025-09-18 | 2,430759 | -0,62% |
| 2025-09-17 | 2,412342 | -0,76% |
| 2025-09-16 | 2,416215 | +0,16% |
| 2025-09-15 | 2,422119 | +0,24% |
| 2025-09-12 | 2,405788 | -0,67% |
| 2025-09-11 | 2,408352 | +0,11% |
| 2025-09-10 | 2,392713 | -0,65% |
| 2025-09-09 | 2,384314 | -0,35% |
| 2025-09-08 | 2,373596 | -0,45% |
| 2025-09-05 | 2,365916 | -0,32% |
| 2025-09-04 | 2,370122 | +0,18% |
| 2025-09-03 | 2,350610 | -0,82% |
| 2025-09-02 | 2,332959 | -0,75% |
| 2025-08-29 | 2,347331 | +0,62% |
| 2025-08-28 | 2,361002 | +0,58% |
| 2025-08-27 | 2,351130 | -0,42% |
| 2025-08-26 | 2,345586 | -0,24% |
| 2025-08-25 | 2,334502 | -0,47% |
| 2025-08-22 | 2,341142 | +0,28% |
| 2025-08-21 | 2,307697 | -1,43% |
| 2025-08-19 | 2,319476 | +0,51% |
| 2025-08-18 | 2,337346 | +0,77% |
| 2025-08-14 | 2,339350 | +0,09% |
| 2025-08-13 | 2,340752 | +0,06% |
| 2025-08-12 | 2,337404 | -0,14% |
| 2025-08-11 | 2,312755 | -1,05% |
| 2025-08-08 | 2,319100 | +0,27% |
| 2025-08-07 | 2,303584 | -0,67% |
| 2025-08-06 | 2,312676 | +0,39% |
| 2025-08-05 | 2,297756 | -0,65% |
| 2025-08-04 | 2,303260 | +0,24% |
| 2025-08-01 | 2,269022 | -1,49% |
| 2025-07-31 | 2,308437 | +1,74% |
| 2025-07-30 | 2,317442 | +0,39% |
| 2025-07-29 | 2,318272 | +0,04% |
| 2025-07-28 | 2,325495 | +0,31% |
| 2025-07-25 | 2,326387 | +0,04% |
| 2025-07-24 | 2,316955 | -0,41% |
| 2025-07-23 | 2,318566 | +0,07% |
| 2025-07-22 | 2,299215 | -0,83% |
| 2025-07-18 | 2,291056 | -0,35% |
| 2025-07-17 | 2,290456 | -0,03% |
| 2025-07-16 | 2,277980 | -0,54% |
| 2025-07-15 | 2,274668 | -0,15% |
| 2025-07-14 | 2,282387 | +0,34% |
| 2025-07-11 | 2,274277 | -0,36% |
| 2025-07-10 | 2,283594 | +0,41% |
| 2025-07-09 | 2,281124 | -0,11% |
| 2025-07-08 | 2,267620 | -0,59% |
| 2025-07-07 | 2,272644 | +0,22% |
| 2025-07-03 | 2,288183 | +0,68% |
| 2025-07-02 | 2,269368 | -0,82% |
| 2025-07-01 | 2,262005 | -0,32% |
| 2025-06-30 | 2,267418 | +0,24% |
| 2025-06-27 | 2,255097 | -0,54% |
| 2025-06-26 | 2,244491 | -0,47% |
| 2025-06-25 | 2,224003 | -0,91% |
| 2025-06-24 | 2,221367 | -0,12% |
| 2025-06-23 | 2,194233 | -1,22% |
| 2025-06-20 | 2,176958 | -0,79% |
| 2025-06-18 | 2,186406 | +0,43% |
| 2025-06-17 | 2,187114 | +0,03% |
| 2025-06-16 | 2,202518 | +0,70% |
| 2025-06-13 | 2,180247 | -1,01% |
| 2025-06-12 | 2,202421 | +1,02% |
| 2025-06-11 | 2,197952 | -0,20% |
| 2025-06-10 | 2,203193 | +0,24% |
| 2025-06-06 | 2,193604 | -0,44% |
| 2025-06-05 | 2,171710 | -1,00% |
| 2025-06-04 | 2,178505 | +0,31% |
| 2025-06-03 | 2,176482 | -0,09% |
| 2025-06-02 | 2,164274 | -0,56% |
| 2025-05-28 | 2,160651 | -0,17% |
| 2025-05-27 | 2,160772 | +0,01% |
| 2025-05-23 | 2,120265 | -1,87% |
| 2025-05-22 | 2,135444 | +0,72% |
| 2025-05-21 | 2,135215 | -0,01% |
| 2025-05-20 | 2,165474 | +1,42% |
| 2025-05-19 | 2,172289 | +0,31% |
| 2025-05-16 | 2,168398 | -0,18% |
| 2025-05-15 | 2,155635 | -0,59% |
| 2025-05-14 | 2,151353 | -0,20% |
| 2025-05-13 | 2,147821 | -0,16% |
| 2025-05-12 | 2,132440 | -0,72% |
| 2025-05-09 | 2,070784 | -2,89% |
| 2025-05-08 | 2,075967 | +0,25% |
| 2025-05-07 | 2,065394 | -0,51% |
| 2025-05-06 | 2,061463 | -0,19% |
| 2025-05-05 | 2,075109 | +0,66% |
| 2025-04-30 | 2,041451 | -1,62% |
| 2025-04-29 | 2,036780 | -0,23% |
| 2025-04-28 | 2,026476 | -0,51% |
| 2025-04-25 | 2,023396 | -0,15% |
| 2025-04-24 | 2,013516 | -0,49% |
| 2025-04-23 | 1,980490 | -1,64% |
| 2025-04-22 | 1,952167 | -1,43% |
| 2025-04-17 | 1,942741 | -0,48% |
| 2025-04-16 | 1,940641 | -0,11% |
| 2025-04-15 | 1,976026 | +1,82% |
| 2025-04-14 | 1,978291 | +0,11% |
| 2025-04-11 | 1,962540 | -0,80% |
| 2025-04-10 | 1,930028 | -1,66% |
| 2025-04-09 | 2,000486 | +3,65% |
| 2025-04-08 | 1,844157 | -7,81% |
| 2025-04-07 | 1,872972 | +1,56% |
| 2025-04-04 | 1,880465 | +0,40% |
| 2025-04-03 | 1,989633 | +5,81% |
| 2025-04-02 | 2,084539 | +4,77% |
| 2025-04-01 | 2,069900 | -0,70% |
| 2025-03-31 | 2,062719 | -0,35% |
| 2025-03-28 | 2,050807 | -0,58% |
| 2025-03-27 | 2,091019 | +1,96% |
| 2025-03-26 | 2,102621 | +0,55% |
| 2025-03-25 | 2,124181 | +1,03% |
| 2025-03-24 | 2,122508 | -0,08% |
| 2025-03-21 | 2,089365 | -1,56% |
| 2025-03-20 | 2,089996 | +0,03% |
| 2025-03-19 | 2,098051 | +0,39% |
| 2025-03-18 | 2,076863 | -1,01% |
| 2025-03-17 | 2,094339 | +0,84% |
| 2025-03-14 | 2,081799 | -0,60% |
| 2025-03-13 | 2,035390 | -2,23% |
| 2025-03-12 | 2,068703 | +1,64% |
| 2025-03-11 | 2,055727 | -0,63% |
| 2025-03-10 | 2,070511 | +0,72% |
| 2025-03-07 | 2,125283 | +2,65% |
| 2025-03-06 | 2,110877 | -0,68% |
| 2025-03-05 | 2,148107 | +1,76% |
| 2025-03-04 | 2,123131 | -1,16% |
| 2025-03-03 | 2,149462 | +1,24% |
| 2025-02-28 | 2,188035 | +1,79% |
| 2025-02-27 | 2,160415 | -1,26% |
| 2025-02-26 | 2,192100 | +1,47% |
| 2025-02-25 | 2,191100 | -0,05% |
| 2025-02-24 | 2,204975 | +0,63% |
| 2025-02-21 | 2,212525 | +0,34% |
| 2025-02-20 | 2,255370 | +1,94% |
| 2025-02-19 | 2,269608 | +0,63% |
| 2025-02-18 | 2,266580 | -0,13% |
| 2025-02-14 | 2,259741 | -0,30% |
| 2025-02-13 | 2,261124 | +0,06% |
| 2025-02-12 | 2,237988 | -1,02% |
| 2025-02-11 | 2,244314 | +0,28% |
| 2025-02-10 | 2,247180 | +0,13% |
| 2025-02-07 | 2,239343 | -0,35% |
| 2025-02-06 | 2,259687 | +0,91% |
| 2025-02-05 | 2,257373 | -0,10% |
| 2025-02-04 | 2,253244 | -0,18% |
| 2025-02-03 | 2,235466 | -0,79% |
| 2025-01-31 | 2,249700 | +0,64% |
| 2025-01-30 | 2,258227 | +0,38% |
| 2025-01-29 | 2,247818 | -0,46% |
| 2025-01-28 | 2,253336 | +0,25% |
| 2025-01-27 | 2,234881 | -0,82% |
| 2025-01-24 | 2,263723 | +1,29% |
| 2025-01-23 | 2,267276 | +0,16% |
| 2025-01-22 | 2,253518 | -0,61% |
| 2025-01-21 | 2,240947 | -0,56% |
| 2025-01-17 | 2,220098 | -0,93% |
| 2025-01-16 | 2,199777 | -0,92% |
| 2025-01-15 | 2,202966 | +0,14% |
| 2025-01-14 | 2,163895 | -1,77% |
| 2025-01-13 | 2,159469 | -0,20% |
| 2025-01-10 | 2,152993 | -0,30% |
| 2025-01-08 | 2,184743 | +1,47% |
| 2025-01-07 | 2,183335 | -0,06% |
| 2025-01-06 | 2,205970 | +1,04% |
| 2025-01-03 | 2,187772 | -0,82% |
| 2025-01-02 | 2,159809 | -1,28% |
| 2024-12-31 | 2,161109 | +0,06% |
| 2024-12-30 | 2,169081 | +0,37% |
| 2024-12-23 | 2,193904 | +1,14% |
| 2024-12-20 | 2,177277 | -0,76% |
| 2024-12-19 | 2,151655 | -1,18% |
| 2024-12-18 | 2,153556 | +0,09% |
| 2024-12-17 | 2,219087 | +3,04% |
| 2024-12-16 | 2,229794 | +0,48% |
| 2024-12-13 | 2,220382 | -0,42% |
| 2024-12-12 | 2,221774 | +0,06% |
| 2024-12-11 | 2,234601 | +0,58% |
| 2024-12-10 | 2,215988 | -0,83% |
| 2024-12-09 | 2,227972 | +0,54% |
| 2024-12-06 | 2,240631 | +0,57% |
| 2024-12-05 | 2,233552 | -0,32% |
| 2024-12-04 | 2,239050 | +0,25% |
| 2024-12-03 | 2,226289 | -0,57% |
| 2024-12-02 | 2,227176 | +0,04% |
| 2024-11-29 | 2,219469 | -0,35% |
| 2024-11-27 | 2,209013 | -0,47% |
| 2024-11-26 | 2,217680 | +0,39% |
| 2024-11-25 | 2,209502 | -0,37% |
| 2024-11-22 | 2,196901 | -0,57% |
| 2024-11-21 | 2,186258 | -0,48% |
| 2024-11-20 | 2,170710 | -0,71% |
| 2024-11-19 | 2,167745 | -0,14% |
| 2024-11-18 | 2,163852 | -0,18% |
| 2024-11-15 | 2,154955 | -0,41% |
| 2024-11-14 | 2,184382 | +1,37% |
| 2024-11-13 | 2,194388 | +0,46% |
| 2024-11-12 | 2,199009 | +0,21% |
| 2024-11-08 | 2,183961 | -0,68% |
| 2024-11-07 | 2,181523 | -0,11% |
| 2024-11-06 | 2,173801 | -0,35% |
| 2024-11-05 | 2,109964 | -2,94% |
| 2024-11-04 | 2,084597 | -1,20% |
| 2024-10-31 | 2,079231 | -0,26% |
| 2024-10-30 | 2,119077 | +1,92% |
| 2024-10-29 | 2,124201 | +0,24% |
| 2024-10-28 | 2,120309 | -0,18% |
| 2024-10-25 | 2,110822 | -0,45% |
| 2024-10-24 | 2,112947 | +0,10% |
| 2024-10-22 | 2,127134 | +0,67% |
| 2024-10-21 | 2,131298 | +0,20% |
| 2024-10-18 | 2,137629 | +0,30% |
| 2024-10-17 | 2,133492 | -0,19% |
| 2024-10-16 | 2,132040 | -0,07% |
| 2024-10-15 | 2,121031 | -0,52% |
| 2024-10-14 | 2,137141 | +0,76% |