Aktuális árfolyam
2,4644
2025-10-08
Eszközérték
41.550 M
Forint
Hozam (1 év)
+146,15%
Évesített hozam
+5,93%
Maximum ár
2,4644
Minimum ár
0,3030
Volatilitás
51,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,464418 | - |
| 2025-10-07 | 2,451786 | -0,51% |
| 2025-10-06 | 2,461112 | +0,38% |
| 2025-10-03 | 2,453284 | -0,32% |
| 2025-10-02 | 2,455077 | +0,07% |
| 2025-10-01 | 2,451015 | -0,17% |
| 2025-09-30 | 2,444397 | -0,27% |
| 2025-09-29 | 2,437878 | -0,27% |
| 2025-09-26 | 2,430019 | -0,32% |
| 2025-09-25 | 2,417557 | -0,51% |
| 2025-09-24 | 2,429317 | +0,49% |
| 2025-09-23 | 2,441677 | +0,51% |
| 2025-09-22 | 2,454355 | +0,52% |
| 2025-09-19 | 2,446002 | -0,34% |
| 2025-09-18 | 2,430759 | -0,62% |
| 2025-09-17 | 2,412342 | -0,76% |
| 2025-09-16 | 2,416215 | +0,16% |
| 2025-09-15 | 2,422119 | +0,24% |
| 2025-09-12 | 2,405788 | -0,67% |
| 2025-09-11 | 2,408352 | +0,11% |
| 2025-09-10 | 2,392713 | -0,65% |
| 2025-09-09 | 2,384314 | -0,35% |
| 2025-09-08 | 2,373596 | -0,45% |
| 2025-09-05 | 2,365916 | -0,32% |
| 2025-09-04 | 2,370122 | +0,18% |
| 2025-09-03 | 2,350610 | -0,82% |
| 2025-09-02 | 2,332959 | -0,75% |
| 2025-08-29 | 2,347331 | +0,62% |
| 2025-08-28 | 2,361002 | +0,58% |
| 2025-08-27 | 2,351130 | -0,42% |
| 2025-08-26 | 2,345586 | -0,24% |
| 2025-08-25 | 2,334502 | -0,47% |
| 2025-08-22 | 2,341142 | +0,28% |
| 2025-08-21 | 2,307697 | -1,43% |
| 2025-08-19 | 2,319476 | +0,51% |
| 2025-08-18 | 2,337346 | +0,77% |
| 2025-08-14 | 2,339350 | +0,09% |
| 2025-08-13 | 2,340752 | +0,06% |
| 2025-08-12 | 2,337404 | -0,14% |
| 2025-08-11 | 2,312755 | -1,05% |
| 2025-08-08 | 2,319100 | +0,27% |
| 2025-08-07 | 2,303584 | -0,67% |
| 2025-08-06 | 2,312676 | +0,39% |
| 2025-08-05 | 2,297756 | -0,65% |
| 2025-08-04 | 2,303260 | +0,24% |
| 2025-08-01 | 2,269022 | -1,49% |
| 2025-07-31 | 2,308437 | +1,74% |
| 2025-07-30 | 2,317442 | +0,39% |
| 2025-07-29 | 2,318272 | +0,04% |
| 2025-07-28 | 2,325495 | +0,31% |
| 2025-07-25 | 2,326387 | +0,04% |
| 2025-07-24 | 2,316955 | -0,41% |
| 2025-07-23 | 2,318566 | +0,07% |
| 2025-07-22 | 2,299215 | -0,83% |
| 2025-07-18 | 2,291056 | -0,35% |
| 2025-07-17 | 2,290456 | -0,03% |
| 2025-07-16 | 2,277980 | -0,54% |
| 2025-07-15 | 2,274668 | -0,15% |
| 2025-07-14 | 2,282387 | +0,34% |
| 2025-07-11 | 2,274277 | -0,36% |
| 2025-07-10 | 2,283594 | +0,41% |
| 2025-07-09 | 2,281124 | -0,11% |
| 2025-07-08 | 2,267620 | -0,59% |
| 2025-07-07 | 2,272644 | +0,22% |
| 2025-07-03 | 2,288183 | +0,68% |
| 2025-07-02 | 2,269368 | -0,82% |
| 2025-07-01 | 2,262005 | -0,32% |
| 2025-06-30 | 2,267418 | +0,24% |
| 2025-06-27 | 2,255097 | -0,54% |
| 2025-06-26 | 2,244491 | -0,47% |
| 2025-06-25 | 2,224003 | -0,91% |
| 2025-06-24 | 2,221367 | -0,12% |
| 2025-06-23 | 2,194233 | -1,22% |
| 2025-06-20 | 2,176958 | -0,79% |
| 2025-06-18 | 2,186406 | +0,43% |
| 2025-06-17 | 2,187114 | +0,03% |
| 2025-06-16 | 2,202518 | +0,70% |
| 2025-06-13 | 2,180247 | -1,01% |
| 2025-06-12 | 2,202421 | +1,02% |
| 2025-06-11 | 2,197952 | -0,20% |
| 2025-06-10 | 2,203193 | +0,24% |
| 2025-06-06 | 2,193604 | -0,44% |
| 2025-06-05 | 2,171710 | -1,00% |
| 2025-06-04 | 2,178505 | +0,31% |
| 2025-06-03 | 2,176482 | -0,09% |
| 2025-06-02 | 2,164274 | -0,56% |
| 2025-05-28 | 2,160651 | -0,17% |
| 2025-05-27 | 2,160772 | +0,01% |
| 2025-05-23 | 2,120265 | -1,87% |
| 2025-05-22 | 2,135444 | +0,72% |
| 2025-05-21 | 2,135215 | -0,01% |
| 2025-05-20 | 2,165474 | +1,42% |
| 2025-05-19 | 2,172289 | +0,31% |
| 2025-05-16 | 2,168398 | -0,18% |
| 2025-05-15 | 2,155635 | -0,59% |
| 2025-05-14 | 2,151353 | -0,20% |
| 2025-05-13 | 2,147821 | -0,16% |
| 2025-05-12 | 2,132440 | -0,72% |
| 2025-05-09 | 2,070784 | -2,89% |
| 2025-05-08 | 2,075967 | +0,25% |
| 2025-05-07 | 2,065394 | -0,51% |
| 2025-05-06 | 2,061463 | -0,19% |
| 2025-05-05 | 2,075109 | +0,66% |
| 2025-04-30 | 2,041451 | -1,62% |
| 2025-04-29 | 2,036780 | -0,23% |
| 2025-04-28 | 2,026476 | -0,51% |
| 2025-04-25 | 2,023396 | -0,15% |
| 2025-04-24 | 2,013516 | -0,49% |
| 2025-04-23 | 1,980490 | -1,64% |
| 2025-04-22 | 1,952167 | -1,43% |
| 2025-04-17 | 1,942741 | -0,48% |
| 2025-04-16 | 1,940641 | -0,11% |
| 2025-04-15 | 1,976026 | +1,82% |
| 2025-04-14 | 1,978291 | +0,11% |
| 2025-04-11 | 1,962540 | -0,80% |
| 2025-04-10 | 1,930028 | -1,66% |
| 2025-04-09 | 2,000486 | +3,65% |
| 2025-04-08 | 1,844157 | -7,81% |
| 2025-04-07 | 1,872972 | +1,56% |
| 2025-04-04 | 1,880465 | +0,40% |
| 2025-04-03 | 1,989633 | +5,81% |
| 2025-04-02 | 2,084539 | +4,77% |
| 2025-04-01 | 2,069900 | -0,70% |
| 2025-03-31 | 2,062719 | -0,35% |
| 2025-03-28 | 2,050807 | -0,58% |
| 2025-03-27 | 2,091019 | +1,96% |
| 2025-03-26 | 2,102621 | +0,55% |
| 2025-03-25 | 2,124181 | +1,03% |
| 2025-03-24 | 2,122508 | -0,08% |
| 2025-03-21 | 2,089365 | -1,56% |
| 2025-03-20 | 2,089996 | +0,03% |
| 2025-03-19 | 2,098051 | +0,39% |
| 2025-03-18 | 2,076863 | -1,01% |
| 2025-03-17 | 2,094339 | +0,84% |
| 2025-03-14 | 2,081799 | -0,60% |
| 2025-03-13 | 2,035390 | -2,23% |
| 2025-03-12 | 2,068703 | +1,64% |
| 2025-03-11 | 2,055727 | -0,63% |
| 2025-03-10 | 2,070511 | +0,72% |
| 2025-03-07 | 2,125283 | +2,65% |
| 2025-03-06 | 2,110877 | -0,68% |
| 2025-03-05 | 2,148107 | +1,76% |
| 2025-03-04 | 2,123131 | -1,16% |
| 2025-03-03 | 2,149462 | +1,24% |
| 2025-02-28 | 2,188035 | +1,79% |
| 2025-02-27 | 2,160415 | -1,26% |
| 2025-02-26 | 2,192100 | +1,47% |
| 2025-02-25 | 2,191100 | -0,05% |
| 2025-02-24 | 2,204975 | +0,63% |
| 2025-02-21 | 2,212525 | +0,34% |
| 2025-02-20 | 2,255370 | +1,94% |
| 2025-02-19 | 2,269608 | +0,63% |
| 2025-02-18 | 2,266580 | -0,13% |
| 2025-02-14 | 2,259741 | -0,30% |
| 2025-02-13 | 2,261124 | +0,06% |
| 2025-02-12 | 2,237988 | -1,02% |
| 2025-02-11 | 2,244314 | +0,28% |
| 2025-02-10 | 2,247180 | +0,13% |
| 2025-02-07 | 2,239343 | -0,35% |
| 2025-02-06 | 2,259687 | +0,91% |
| 2025-02-05 | 2,257373 | -0,10% |
| 2025-02-04 | 2,253244 | -0,18% |
| 2025-02-03 | 2,235466 | -0,79% |
| 2025-01-31 | 2,249700 | +0,64% |
| 2025-01-30 | 2,258227 | +0,38% |
| 2025-01-29 | 2,247818 | -0,46% |
| 2025-01-28 | 2,253336 | +0,25% |
| 2025-01-27 | 2,234881 | -0,82% |
| 2025-01-24 | 2,263723 | +1,29% |
| 2025-01-23 | 2,267276 | +0,16% |
| 2025-01-22 | 2,253518 | -0,61% |
| 2025-01-21 | 2,240947 | -0,56% |
| 2025-01-17 | 2,220098 | -0,93% |
| 2025-01-16 | 2,199777 | -0,92% |
| 2025-01-15 | 2,202966 | +0,14% |
| 2025-01-14 | 2,163895 | -1,77% |
| 2025-01-13 | 2,159469 | -0,20% |
| 2025-01-10 | 2,152993 | -0,30% |
| 2025-01-08 | 2,184743 | +1,47% |
| 2025-01-07 | 2,183335 | -0,06% |
| 2025-01-06 | 2,205970 | +1,04% |
| 2025-01-03 | 2,187772 | -0,82% |
| 2025-01-02 | 2,159809 | -1,28% |
| 2024-12-31 | 2,161109 | +0,06% |
| 2024-12-30 | 2,169081 | +0,37% |
| 2024-12-23 | 2,193904 | +1,14% |
| 2024-12-20 | 2,177277 | -0,76% |
| 2024-12-19 | 2,151655 | -1,18% |
| 2024-12-18 | 2,153556 | +0,09% |
| 2024-12-17 | 2,219087 | +3,04% |
| 2024-12-16 | 2,229794 | +0,48% |
| 2024-12-13 | 2,220382 | -0,42% |
| 2024-12-12 | 2,221774 | +0,06% |
| 2024-12-11 | 2,234601 | +0,58% |
| 2024-12-10 | 2,215988 | -0,83% |
| 2024-12-09 | 2,227972 | +0,54% |
| 2024-12-06 | 2,240631 | +0,57% |
| 2024-12-05 | 2,233552 | -0,32% |
| 2024-12-04 | 2,239050 | +0,25% |
| 2024-12-03 | 2,226289 | -0,57% |
| 2024-12-02 | 2,227176 | +0,04% |
| 2024-11-29 | 2,219469 | -0,35% |
| 2024-11-27 | 2,209013 | -0,47% |
| 2024-11-26 | 2,217680 | +0,39% |
| 2024-11-25 | 2,209502 | -0,37% |
| 2024-11-22 | 2,196901 | -0,57% |
| 2024-11-21 | 2,186258 | -0,48% |
| 2024-11-20 | 2,170710 | -0,71% |
| 2024-11-19 | 2,167745 | -0,14% |
| 2024-11-18 | 2,163852 | -0,18% |
| 2024-11-15 | 2,154955 | -0,41% |
| 2024-11-14 | 2,184382 | +1,37% |
| 2024-11-13 | 2,194388 | +0,46% |
| 2024-11-12 | 2,199009 | +0,21% |
| 2024-11-08 | 2,183961 | -0,68% |
| 2024-11-07 | 2,181523 | -0,11% |
| 2024-11-06 | 2,173801 | -0,35% |
| 2024-11-05 | 2,109964 | -2,94% |
| 2024-11-04 | 2,084597 | -1,20% |
| 2024-10-31 | 2,079231 | -0,26% |
| 2024-10-30 | 2,119077 | +1,92% |
| 2024-10-29 | 2,124201 | +0,24% |
| 2024-10-28 | 2,120309 | -0,18% |
| 2024-10-25 | 2,110822 | -0,45% |
| 2024-10-24 | 2,112947 | +0,10% |
| 2024-10-22 | 2,127134 | +0,67% |
| 2024-10-21 | 2,131298 | +0,20% |
| 2024-10-18 | 2,137629 | +0,30% |
| 2024-10-17 | 2,133492 | -0,19% |
| 2024-10-16 | 2,132040 | -0,07% |
| 2024-10-15 | 2,121031 | -0,52% |
| 2024-10-14 | 2,137141 | +0,76% |
| 2024-10-11 | 2,120448 | -0,78% |
| 2024-10-10 | 2,107318 | -0,62% |
| 2024-10-09 | 2,108165 | +0,04% |
| 2024-10-08 | 2,094256 | -0,66% |
| 2024-10-07 | 2,081177 | -0,62% |
| 2024-10-04 | 2,099570 | +0,88% |
| 2024-10-03 | 2,079445 | -0,96% |
| 2024-10-02 | 2,079848 | +0,02% |
| 2024-10-01 | 2,079847 | 0,00% |
| 2024-09-30 | 2,094052 | +0,68% |
| 2024-09-27 | 2,088462 | -0,27% |
| 2024-09-26 | 2,090957 | +0,12% |
| 2024-09-25 | 2,080123 | -0,52% |
| 2024-09-24 | 2,083282 | +0,15% |
| 2024-09-23 | 2,079216 | -0,20% |
| 2024-09-20 | 2,075643 | -0,17% |
| 2024-09-19 | 2,077443 | +0,09% |
| 2024-09-18 | 2,047753 | -1,43% |
| 2024-09-17 | 2,052760 | +0,24% |
| 2024-09-16 | 2,051840 | -0,04% |
| 2024-09-13 | 2,046710 | -0,25% |
| 2024-09-12 | 2,032401 | -0,70% |
| 2024-09-11 | 2,015320 | -0,84% |
| 2024-09-10 | 1,992282 | -1,14% |
| 2024-09-09 | 1,985866 | -0,32% |
| 2024-09-06 | 1,968170 | -0,89% |
| 2024-09-05 | 2,005832 | +1,91% |
| 2024-09-04 | 2,013564 | +0,39% |
| 2024-09-03 | 2,022151 | +0,43% |
| 2024-08-30 | 2,065062 | +2,12% |
| 2024-08-29 | 2,044160 | -1,01% |
| 2024-08-28 | 2,049090 | +0,24% |
| 2024-08-27 | 2,057984 | +0,43% |
| 2024-08-26 | 2,057833 | -0,01% |
| 2024-08-23 | 2,066289 | +0,41% |
| 2024-08-22 | 2,038988 | -1,32% |
| 2024-08-21 | 2,054685 | +0,77% |
| 2024-08-16 | 2,036205 | -0,90% |
| 2024-08-14 | 1,990728 | -2,23% |
| 2024-08-13 | 1,992230 | +0,08% |
| 2024-08-12 | 1,954917 | -1,87% |
| 2024-08-09 | 1,958446 | +0,18% |
| 2024-08-08 | 1,948089 | -0,53% |
| 2024-08-07 | 1,903984 | -2,26% |
| 2024-08-06 | 1,922410 | +0,97% |
| 2024-08-05 | 1,904658 | -0,92% |
| 2024-08-02 | 1,961967 | +3,01% |
| 2024-08-01 | 2,008830 | +2,39% |
| 2024-07-31 | 2,043845 | +1,74% |
| 2024-07-30 | 2,011037 | -1,61% |
| 2024-07-29 | 2,026229 | +0,76% |
| 2024-07-26 | 2,025977 | -0,01% |
| 2024-07-25 | 2,000552 | -1,25% |
| 2024-07-24 | 2,008018 | +0,37% |
| 2024-07-23 | 2,052138 | +2,20% |
| 2024-07-22 | 2,053886 | +0,09% |
| 2024-07-19 | 2,030394 | -1,14% |
| 2024-07-18 | 2,044191 | +0,68% |
| 2024-07-17 | 2,056681 | +0,61% |
| 2024-07-16 | 2,090965 | +1,67% |
| 2024-07-15 | 2,081840 | -0,44% |
| 2024-07-12 | 2,074714 | -0,34% |
| 2024-07-11 | 2,066223 | -0,41% |
| 2024-07-10 | 2,088029 | +1,06% |
| 2024-07-09 | 2,068585 | -0,93% |
| 2024-07-08 | 2,062798 | -0,28% |
| 2024-07-05 | 2,058860 | -0,19% |
| 2024-07-03 | 2,057058 | -0,09% |
| 2024-07-02 | 2,050229 | -0,33% |
| 2024-07-01 | 2,042678 | -0,37% |
| 2024-06-28 | 2,035932 | -0,33% |
| 2024-06-27 | 2,044293 | +0,41% |
| 2024-06-26 | 2,044711 | +0,02% |
| 2024-06-25 | 2,042262 | -0,12% |
| 2024-06-24 | 2,029550 | -0,62% |
| 2024-06-21 | 2,044207 | +0,72% |
| 2024-06-20 | 2,044588 | +0,02% |
| 2024-06-18 | 2,046080 | +0,07% |
| 2024-06-17 | 2,040002 | -0,30% |
| 2024-06-14 | 2,028318 | -0,57% |
| 2024-06-13 | 2,023287 | -0,25% |
| 2024-06-12 | 2,017221 | -0,30% |
| 2024-06-11 | 2,002759 | -0,72% |
| 2024-06-10 | 2,002573 | -0,01% |
| 2024-06-07 | 1,985933 | -0,83% |
| 2024-06-06 | 1,990301 | +0,22% |
| 2024-06-05 | 1,990938 | +0,03% |
| 2024-06-04 | 1,969539 | -1,07% |
| 2024-06-03 | 1,972338 | +0,14% |
| 2024-05-31 | 1,966299 | -0,31% |
| 2024-05-30 | 1,952419 | -0,71% |
| 2024-05-29 | 1,964218 | +0,60% |
| 2024-05-28 | 1,976053 | +0,60% |
| 2024-05-24 | 1,977305 | +0,06% |
| 2024-05-23 | 1,966339 | -0,55% |
| 2024-05-22 | 1,980876 | +0,74% |
| 2024-05-21 | 1,980626 | -0,01% |
| 2024-05-17 | 1,977110 | -0,18% |
| 2024-05-16 | 1,975022 | -0,11% |
| 2024-05-15 | 1,981880 | +0,35% |
| 2024-05-14 | 1,963122 | -0,95% |
| 2024-05-13 | 1,956769 | -0,32% |
| 2024-05-08 | 1,945623 | -0,57% |
| 2024-05-07 | 1,944080 | -0,08% |
| 2024-05-06 | 1,943427 | -0,03% |
| 2024-05-03 | 1,923351 | -1,03% |
| 2024-05-02 | 1,904761 | -0,97% |
| 2024-04-30 | 1,896075 | -0,46% |
| 2024-04-29 | 1,930557 | +1,82% |
| 2024-04-26 | 1,927055 | -0,18% |
| 2024-04-25 | 1,906670 | -1,06% |
| 2024-04-24 | 1,923980 | +0,91% |
| 2024-04-23 | 1,924421 | +0,02% |
| 2024-04-22 | 1,903775 | -1,07% |
| 2024-04-19 | 1,897764 | -0,32% |
| 2024-04-18 | 1,909356 | +0,61% |
| 2024-04-17 | 1,909313 | 0,00% |
| 2024-04-16 | 1,914573 | +0,28% |
| 2024-04-15 | 1,914541 | 0,00% |
| 2024-04-12 | 1,935577 | +1,10% |
| 2024-04-11 | 1,963021 | +1,42% |
| 2024-04-10 | 1,952251 | -0,55% |
| 2024-04-09 | 1,972027 | +1,01% |
| 2024-04-08 | 1,970180 | -0,09% |
| 2024-04-05 | 1,969625 | -0,03% |
| 2024-04-04 | 1,950430 | -0,97% |
| 2024-04-03 | 1,972916 | +1,15% |
| 2024-04-02 | 1,971894 | -0,05% |
| 2024-03-28 | 1,988434 | +0,84% |
| 2024-03-27 | 1,984698 | -0,19% |
| 2024-03-26 | 1,968689 | -0,81% |
| 2024-03-25 | 1,975045 | +0,32% |
| 2024-03-22 | 1,978615 | +0,18% |
| 2024-03-21 | 1,979654 | +0,05% |
| 2024-03-20 | 1,976895 | -0,14% |
| 2024-03-19 | 1,956409 | -1,04% |
| 2024-03-18 | 1,946306 | -0,52% |
| 2024-03-14 | 1,946289 | 0,00% |
| 2024-03-13 | 1,954410 | +0,42% |
| 2024-03-12 | 1,956417 | +0,10% |
| 2024-03-11 | 1,932772 | -1,21% |
| 2024-03-08 | 1,933331 | +0,03% |
| 2024-03-07 | 1,948334 | +0,78% |
| 2024-03-06 | 1,925557 | -1,17% |
| 2024-03-05 | 1,914343 | -0,58% |
| 2024-03-04 | 1,930065 | +0,82% |
| 2024-03-01 | 1,932285 | +0,12% |
| 2024-02-29 | 1,915823 | -0,85% |
| 2024-02-28 | 1,903717 | -0,63% |
| 2024-02-27 | 1,909225 | +0,29% |
| 2024-02-26 | 1,903176 | -0,32% |
| 2024-02-23 | 1,909215 | +0,32% |
| 2024-02-22 | 1,906472 | -0,14% |
| 2024-02-21 | 1,868357 | -2,00% |
| 2024-02-20 | 1,865628 | -0,15% |
| 2024-02-16 | 1,876757 | +0,60% |
| 2024-02-15 | 1,887714 | +0,58% |
| 2024-02-14 | 1,880003 | -0,41% |
| 2024-02-13 | 1,859199 | -1,11% |
| 2024-02-12 | 1,888100 | +1,55% |
| 2024-02-09 | 1,887112 | -0,05% |
| 2024-02-08 | 1,873695 | -0,71% |
| 2024-02-07 | 1,870230 | -0,18% |
| 2024-02-06 | 1,857094 | -0,70% |
| 2024-02-05 | 1,853212 | -0,21% |
| 2024-02-02 | 1,857758 | +0,25% |
| 2024-02-01 | 1,838320 | -1,05% |
| 2024-01-31 | 1,820184 | -0,99% |
| 2024-01-30 | 1,852356 | +1,77% |
| 2024-01-29 | 1,854027 | +0,09% |
| 2024-01-26 | 1,838796 | -0,82% |
| 2024-01-25 | 1,837045 | -0,10% |
| 2024-01-24 | 1,826225 | -0,59% |
| 2024-01-23 | 1,822353 | -0,21% |
| 2024-01-22 | 1,817140 | -0,29% |
| 2024-01-19 | 1,813622 | -0,19% |
| 2024-01-18 | 1,789229 | -1,34% |
| 2024-01-17 | 1,776077 | -0,74% |
| 2024-01-16 | 1,785911 | +0,55% |
| 2024-01-12 | 1,791845 | +0,33% |
| 2024-01-11 | 1,788664 | -0,18% |
| 2024-01-10 | 1,787164 | -0,08% |
| 2024-01-09 | 1,778693 | -0,47% |
| 2024-01-08 | 1,780675 | +0,11% |
| 2024-01-05 | 1,756815 | -1,34% |
| 2024-01-04 | 1,752101 | -0,27% |
| 2024-01-03 | 1,757748 | +0,32% |
| 2024-01-02 | 1,769982 | +0,70% |
| 2023-12-29 | 1,777953 | +0,45% |
| 2023-12-28 | 1,781801 | +0,22% |
| 2023-12-27 | 1,781058 | -0,04% |
| 2023-12-22 | 1,771845 | -0,52% |
| 2023-12-21 | 1,768484 | -0,19% |
| 2023-12-20 | 1,751563 | -0,96% |
| 2023-12-19 | 1,774499 | +1,31% |
| 2023-12-18 | 1,764835 | -0,54% |
| 2023-12-15 | 1,755218 | -0,54% |
| 2023-12-14 | 1,754999 | -0,01% |
| 2023-12-13 | 1,749136 | -0,33% |
| 2023-12-12 | 1,726959 | -1,27% |
| 2023-12-11 | 1,718951 | -0,46% |
| 2023-12-08 | 1,710081 | -0,52% |
| 2023-12-07 | 1,702506 | -0,44% |
| 2023-12-06 | 1,689017 | -0,79% |
| 2023-12-05 | 1,696037 | +0,42% |
| 2023-12-04 | 1,697947 | +0,11% |
| 2023-12-01 | 1,705943 | +0,47% |
| 2023-11-30 | 1,694652 | -0,66% |
| 2023-11-29 | 1,685042 | -0,57% |
| 2023-11-28 | 1,684120 | -0,05% |
| 2023-11-27 | 1,682906 | -0,07% |
| 2023-11-24 | 1,686558 | +0,22% |
| 2023-11-22 | 1,684486 | -0,12% |
| 2023-11-21 | 1,676369 | -0,48% |
| 2023-11-20 | 1,681480 | +0,30% |
| 2023-11-17 | 1,669005 | -0,74% |
| 2023-11-16 | 1,665330 | -0,22% |
| 2023-11-15 | 1,668845 | +0,21% |
| 2023-11-14 | 1,665376 | -0,21% |
| 2023-11-13 | 1,634929 | -1,83% |
| 2023-11-10 | 1,636349 | +0,09% |
| 2023-11-09 | 1,611142 | -1,54% |
| 2023-11-08 | 1,622615 | +0,71% |
| 2023-11-07 | 1,621580 | -0,06% |
| 2023-11-06 | 1,616276 | -0,33% |
| 2023-11-03 | 1,614729 | -0,10% |
| 2023-11-02 | 1,596223 | -1,15% |
| 2023-10-31 | 1,554185 | -2,63% |
| 2023-10-30 | 1,544201 | -0,64% |
| 2023-10-27 | 1,524512 | -1,28% |
| 2023-10-26 | 1,533969 | +0,62% |
| 2023-10-25 | 1,549583 | +1,02% |
| 2023-10-24 | 1,570745 | +1,37% |
| 2023-10-20 | 1,564018 | -0,43% |
| 2023-10-19 | 1,584407 | +1,30% |
| 2023-10-18 | 1,595674 | +0,71% |
| 2023-10-17 | 1,616636 | +1,31% |
| 2023-10-16 | 1,615037 | -0,10% |
| 2023-10-13 | 1,596794 | -1,13% |
| 2023-10-12 | 1,604359 | +0,47% |
| 2023-10-11 | 1,615454 | +0,69% |
| 2023-10-10 | 1,610437 | -0,31% |
| 2023-10-09 | 1,602152 | -0,51% |
| 2023-10-06 | 1,592385 | -0,61% |
| 2023-10-05 | 1,572856 | -1,23% |
| 2023-10-04 | 1,573948 | +0,07% |
| 2023-10-03 | 1,561965 | -0,76% |
| 2023-10-02 | 1,585022 | +1,48% |
| 2023-09-29 | 1,584859 | -0,01% |
| 2023-09-28 | 1,589830 | +0,31% |
| 2023-09-27 | 1,579174 | -0,67% |
| 2023-09-26 | 1,577818 | -0,09% |
| 2023-09-25 | 1,600045 | +1,41% |
| 2023-09-22 | 1,592697 | -0,46% |
| 2023-09-21 | 1,596083 | +0,21% |
| 2023-09-20 | 1,620743 | +1,55% |
| 2023-09-19 | 1,634349 | +0,84% |
| 2023-09-18 | 1,637664 | +0,20% |
| 2023-09-15 | 1,637178 | -0,03% |
| 2023-09-14 | 1,656693 | +1,19% |
| 2023-09-13 | 1,642761 | -0,84% |
| 2023-09-12 | 1,640457 | -0,14% |
| 2023-09-11 | 1,648723 | +0,50% |
| 2023-09-08 | 1,638482 | -0,62% |
| 2023-09-07 | 1,635136 | -0,20% |
| 2023-09-06 | 1,640324 | +0,32% |
| 2023-09-05 | 1,648857 | +0,52% |
| 2023-09-01 | 1,654498 | +0,34% |
| 2023-08-31 | 1,648603 | -0,36% |
| 2023-08-30 | 1,649211 | +0,04% |
| 2023-08-29 | 1,643001 | -0,38% |
| 2023-08-28 | 1,620535 | -1,37% |
| 2023-08-25 | 1,610816 | -0,60% |
| 2023-08-24 | 1,599135 | -0,73% |
| 2023-08-23 | 1,618379 | +1,20% |
| 2023-08-22 | 1,601834 | -1,02% |
| 2023-08-21 | 1,606377 | +0,28% |
| 2023-08-18 | 1,597667 | -0,54% |
| 2023-08-17 | 1,604043 | +0,40% |
| 2023-08-16 | 1,615517 | +0,72% |
| 2023-08-14 | 1,638227 | +1,41% |
| 2023-08-11 | 1,637249 | -0,06% |
| 2023-08-10 | 1,638029 | +0,05% |
| 2023-08-09 | 1,635439 | -0,16% |
| 2023-08-08 | 1,644352 | +0,54% |
| 2023-08-07 | 1,650976 | +0,40% |
| 2023-08-04 | 1,634991 | -0,97% |
| 2023-08-03 | 1,642353 | +0,45% |
| 2023-08-02 | 1,646614 | +0,26% |
| 2023-08-01 | 1,667344 | +1,26% |
| 2023-07-31 | 1,671025 | +0,22% |
| 2023-07-28 | 1,667994 | -0,18% |
| 2023-07-27 | 1,651787 | -0,97% |
| 2023-07-26 | 1,663690 | +0,72% |
| 2023-07-25 | 1,665026 | +0,08% |
| 2023-07-24 | 1,659160 | -0,35% |
| 2023-07-20 | 1,658907 | -0,02% |
| 2023-07-19 | 1,658111 | -0,05% |
| 2023-07-18 | 1,653386 | -0,28% |
| 2023-07-17 | 1,639442 | -0,84% |
| 2023-07-14 | 1,633381 | -0,37% |
| 2023-07-13 | 1,633090 | -0,02% |
| 2023-07-12 | 1,618369 | -0,90% |
| 2023-07-11 | 1,607459 | -0,67% |
| 2023-07-10 | 1,597305 | -0,63% |
| 2023-07-07 | 1,590935 | -0,40% |
| 2023-07-06 | 1,595423 | +0,28% |
| 2023-07-05 | 1,607681 | +0,77% |
| 2023-07-03 | 1,609561 | +0,12% |
| 2023-06-30 | 1,608898 | -0,04% |
| 2023-06-29 | 1,591011 | -1,11% |
| 2023-06-28 | 1,583459 | -0,47% |
| 2023-06-27 | 1,583836 | +0,02% |
| 2023-06-26 | 1,567982 | -1,00% |
| 2023-06-23 | 1,573266 | +0,34% |
| 2023-06-22 | 1,584209 | +0,70% |
| 2023-06-21 | 1,579034 | -0,33% |
| 2023-06-20 | 1,585663 | +0,42% |
| 2023-06-19 | 1,594492 | +0,56% |
| 2023-06-16 | 1,592901 | -0,10% |
| 2023-06-15 | 1,599905 | +0,44% |
| 2023-06-14 | 1,577206 | -1,42% |
| 2023-06-13 | 1,576787 | -0,03% |
| 2023-06-12 | 1,565961 | -0,69% |
| 2023-06-09 | 1,552970 | -0,83% |
| 2023-06-08 | 1,550091 | -0,19% |
| 2023-06-07 | 1,541452 | -0,56% |
| 2023-06-06 | 1,551424 | +0,65% |
| 2023-06-05 | 1,549735 | -0,11% |
| 2023-06-02 | 1,550904 | +0,08% |
| 2023-06-01 | 1,528186 | -1,46% |
| 2023-05-31 | 1,513511 | -0,96% |
| 2023-05-30 | 1,519649 | +0,41% |
| 2023-05-26 | 1,520296 | +0,04% |
| 2023-05-25 | 1,503795 | -1,09% |
| 2023-05-24 | 1,492077 | -0,78% |
| 2023-05-23 | 1,500849 | +0,59% |
| 2023-05-22 | 1,517330 | +1,10% |
| 2023-05-17 | 1,495476 | -1,44% |
| 2023-05-16 | 1,495041 | -0,03% |
| 2023-05-15 | 1,502976 | +0,53% |
| 2023-05-12 | 1,496897 | -0,40% |
| 2023-05-11 | 1,498936 | +0,14% |
| 2023-05-10 | 1,502269 | +0,22% |
| 2023-05-09 | 1,495332 | -0,46% |
| 2023-05-08 | 1,501102 | +0,39% |
| 2023-05-05 | 1,499165 | -0,13% |
| 2023-05-04 | 1,475318 | -1,59% |
| 2023-05-03 | 1,483487 | +0,55% |
| 2023-05-02 | 1,493180 | +0,65% |
| 2023-04-28 | 1,506733 | +0,91% |
| 2023-04-27 | 1,494094 | -0,84% |
| 2023-04-26 | 1,469506 | -1,65% |
| 2023-04-25 | 1,469630 | +0,01% |
| 2023-04-24 | 1,491439 | +1,48% |
| 2023-04-21 | 1,489265 | -0,15% |
| 2023-04-20 | 1,488204 | -0,07% |
| 2023-04-19 | 1,493333 | +0,34% |
| 2023-04-18 | 1,493685 | +0,02% |
| 2023-04-17 | 1,492143 | -0,10% |
| 2023-04-14 | 1,487615 | -0,30% |
| 2023-04-13 | 1,490622 | +0,20% |
| 2023-04-12 | 1,471436 | -1,29% |
| 2023-04-11 | 1,475643 | +0,29% |
| 2023-04-06 | 1,471729 | -0,27% |
| 2023-04-05 | 1,466609 | -0,35% |
| 2023-04-04 | 1,468630 | +0,14% |
| 2023-04-03 | 1,476858 | +0,56% |
| 2023-03-31 | 1,470393 | -0,44% |
| 2023-03-30 | 1,450902 | -1,33% |
| 2023-03-29 | 1,442803 | -0,56% |
| 2023-03-28 | 1,424246 | -1,29% |
| 2023-03-27 | 1,426087 | +0,13% |
| 2023-03-24 | 1,421864 | -0,30% |
| 2023-03-23 | 1,415185 | -0,47% |
| 2023-03-22 | 1,412030 | -0,22% |
| 2023-03-21 | 1,432963 | +1,48% |
| 2023-03-20 | 1,415146 | -1,24% |
| 2023-03-17 | 1,402607 | -0,89% |
| 2023-03-16 | 1,417014 | +1,03% |
| 2023-03-14 | 1,407473 | -0,67% |
| 2023-03-13 | 1,383753 | -1,69% |
| 2023-03-10 | 1,388550 | +0,35% |
| 2023-03-09 | 1,409974 | +1,54% |
| 2023-03-08 | 1,436019 | +1,85% |
| 2023-03-07 | 1,434936 | -0,08% |
| 2023-03-06 | 1,455900 | +1,46% |
| 2023-03-03 | 1,454994 | -0,06% |
| 2023-03-02 | 1,433338 | -1,49% |
| 2023-03-01 | 1,423806 | -0,67% |
| 2023-02-28 | 1,427013 | +0,23% |
| 2023-02-27 | 1,429883 | +0,20% |
| 2023-02-24 | 1,424490 | -0,38% |
| 2023-02-23 | 1,438200 | +0,96% |
| 2023-02-22 | 1,430071 | -0,57% |
| 2023-02-21 | 1,430694 | +0,04% |
| 2023-02-17 | 1,454509 | +1,66% |
| 2023-02-16 | 1,461646 | +0,49% |
| 2023-02-15 | 1,479445 | +1,22% |
| 2023-02-14 | 1,475732 | -0,25% |
| 2023-02-13 | 1,474200 | -0,10% |
| 2023-02-10 | 1,457051 | -1,16% |
| 2023-02-09 | 1,456187 | -0,06% |
| 2023-02-08 | 1,465740 | +0,66% |
| 2023-02-07 | 1,477036 | +0,77% |
| 2023-02-06 | 1,458989 | -1,22% |
| 2023-02-03 | 1,468286 | +0,64% |
| 2023-02-02 | 1,479454 | +0,76% |
| 2023-02-01 | 1,463430 | -1,08% |
| 2023-01-31 | 1,449606 | -0,94% |
| 2023-01-30 | 1,431353 | -1,26% |
| 2023-01-27 | 1,447325 | +1,12% |
| 2023-01-26 | 1,445037 | -0,16% |
| 2023-01-25 | 1,431294 | -0,95% |
| 2023-01-24 | 1,431604 | +0,02% |
| 2023-01-23 | 1,432532 | +0,06% |
| 2023-01-20 | 1,416779 | -1,10% |
| 2023-01-19 | 1,392972 | -1,68% |
| 2023-01-18 | 1,400964 | +0,57% |
| 2023-01-17 | 1,419648 | +1,33% |
| 2023-01-13 | 1,419288 | -0,03% |
| 2023-01-12 | 1,412454 | -0,48% |
| 2023-01-11 | 1,406590 | -0,42% |
| 2023-01-10 | 1,391482 | -1,07% |
| 2023-01-09 | 1,383701 | -0,56% |
| 2023-01-06 | 1,383300 | -0,03% |
| 2023-01-05 | 1,357086 | -1,90% |
| 2023-01-04 | 1,370728 | +1,01% |
| 2023-01-03 | 1,360492 | -0,75% |
| 2022-12-30 | 1,366006 | +0,41% |
| 2022-12-29 | 1,368816 | +0,21% |
| 2022-12-28 | 1,347454 | -1,56% |
| 2022-12-27 | 1,362179 | +1,09% |
| 2022-12-23 | 1,363787 | +0,12% |
| 2022-12-22 | 1,356578 | -0,53% |
| 2022-12-21 | 1,372897 | +1,20% |
| 2022-12-20 | 1,354673 | -1,33% |
| 2022-12-19 | 1,350825 | -0,28% |
| 2022-12-16 | 1,360173 | +0,69% |
| 2022-12-15 | 1,373406 | +0,97% |
| 2022-12-14 | 1,405673 | +2,35% |
| 2022-12-13 | 1,411073 | +0,38% |
| 2022-12-12 | 1,401315 | -0,69% |
| 2022-12-09 | 1,380723 | -1,47% |
| 2022-12-08 | 1,391764 | +0,80% |
| 2022-12-07 | 1,383641 | -0,58% |
| 2022-12-06 | 1,385731 | +0,15% |
| 2022-12-05 | 1,406388 | +1,49% |
| 2022-12-02 | 1,429693 | +1,66% |
| 2022-12-01 | 1,432229 | +0,18% |
| 2022-11-30 | 1,430057 | -0,15% |
| 2022-11-29 | 1,389027 | -2,87% |
| 2022-11-28 | 1,392685 | +0,26% |
| 2022-11-25 | 1,411430 | +1,35% |
| 2022-11-23 | 1,410189 | -0,09% |
| 2022-11-22 | 1,401867 | -0,59% |
| 2022-11-21 | 1,398287 | -0,26% |
| 2022-11-18 | 1,402017 | +0,27% |
| 2022-11-17 | 1,395350 | -0,48% |
| 2022-11-16 | 1,396199 | +0,06% |
| 2022-11-15 | 1,404200 | +0,57% |
| 2022-11-14 | 1,395455 | -0,62% |
| 2022-11-10 | 1,328986 | -4,76% |
| 2022-11-09 | 1,328556 | -0,03% |
| 2022-11-08 | 1,352836 | +1,83% |
| 2022-11-07 | 1,346527 | -0,47% |
| 2022-11-04 | 1,334285 | -0,91% |
| 2022-11-03 | 1,315755 | -1,39% |
| 2022-11-02 | 1,330227 | +1,10% |
| 2022-10-28 | 1,374878 | +3,36% |
| 2022-10-27 | 1,342352 | -2,37% |
| 2022-10-26 | 1,344939 | +0,19% |
| 2022-10-25 | 1,358791 | +1,03% |
| 2022-10-24 | 1,337457 | -1,57% |
| 2022-10-21 | 1,323410 | -1,05% |
| 2022-10-20 | 1,292075 | -2,37% |
| 2022-10-19 | 1,303321 | +0,87% |
| 2022-10-18 | 1,312042 | +0,67% |
| 2022-10-17 | 1,302335 | -0,74% |
| 2022-10-14 | 1,267875 | -2,65% |
| 2022-10-13 | 1,306186 | +3,02% |
| 2022-10-12 | 1,271727 | -2,64% |
| 2022-10-11 | 1,272502 | +0,06% |
| 2022-10-10 | 1,284035 | +0,91% |
| 2022-10-07 | 1,293346 | +0,73% |
| 2022-10-06 | 1,330157 | +2,85% |
| 2022-10-05 | 1,341627 | +0,86% |
| 2022-10-04 | 1,340737 | -0,07% |
| 2022-10-03 | 1,303040 | -2,81% |
| 2022-09-30 | 1,269254 | -2,59% |
| 2022-09-29 | 1,288791 | +1,54% |
| 2022-09-28 | 1,312063 | +1,81% |
| 2022-09-27 | 1,287195 | -1,90% |
| 2022-09-26 | 1,289402 | +0,17% |
| 2022-09-23 | 1,301698 | +0,95% |
| 2022-09-22 | 1,324674 | +1,77% |
| 2022-09-21 | 1,334907 | +0,77% |
| 2022-09-20 | 1,357175 | +1,67% |
| 2022-09-19 | 1,370082 | +0,95% |
| 2022-09-16 | 1,359497 | -0,77% |
| 2022-09-15 | 1,371498 | +0,88% |
| 2022-09-14 | 1,384897 | +0,98% |
| 2022-09-13 | 1,379405 | -0,40% |
| 2022-09-12 | 1,432580 | +3,85% |
| 2022-09-09 | 1,417166 | -1,08% |
| 2022-09-08 | 1,396017 | -1,49% |
| 2022-09-07 | 1,384062 | -0,86% |
| 2022-09-06 | 1,361645 | -1,62% |
| 2022-09-02 | 1,366558 | +0,36% |
| 2022-09-01 | 1,377173 | +0,78% |
| 2022-08-31 | 1,375267 | -0,14% |
| 2022-08-30 | 1,387664 | +0,90% |
| 2022-08-29 | 1,400840 | +0,95% |
| 2022-08-26 | 1,411643 | +0,77% |
| 2022-08-25 | 1,457382 | +3,24% |
| 2022-08-24 | 1,436983 | -1,40% |
| 2022-08-23 | 1,432452 | -0,32% |
| 2022-08-22 | 1,432726 | +0,02% |
| 2022-08-19 | 1,458838 | +1,82% |
| 2022-08-18 | 1,475334 | +1,13% |
| 2022-08-17 | 1,475251 | -0,01% |
| 2022-08-16 | 1,487110 | +0,80% |
| 2022-08-12 | 1,448009 | -2,63% |
| 2022-08-11 | 1,447760 | -0,02% |
| 2022-08-10 | 1,449727 | +0,14% |
| 2022-08-09 | 1,418287 | -2,17% |
| 2022-08-08 | 1,421887 | +0,25% |
| 2022-08-05 | 1,423072 | +0,08% |
| 2022-08-04 | 1,423639 | +0,04% |
| 2022-08-03 | 1,424697 | +0,07% |
| 2022-08-02 | 1,405569 | -1,34% |
| 2022-08-01 | 1,414866 | +0,66% |
| 2022-07-29 | 1,422928 | +0,57% |
| 2022-07-28 | 1,408744 | -1,00% |
| 2022-07-27 | 1,388722 | -1,42% |
| 2022-07-26 | 1,352692 | -2,59% |
| 2022-07-25 | 1,365417 | +0,94% |
| 2022-07-22 | 1,363314 | -0,15% |
| 2022-07-20 | 1,358814 | -0,33% |
| 2022-07-19 | 1,356153 | -0,20% |
| 2022-07-18 | 1,324434 | -2,34% |
| 2022-07-15 | 1,335751 | +0,85% |
| 2022-07-14 | 1,311379 | -1,82% |
| 2022-07-13 | 1,319432 | +0,61% |
| 2022-07-12 | 1,327682 | +0,63% |
| 2022-07-08 | 1,354447 | +2,02% |
| 2022-07-07 | 1,357206 | +0,20% |
| 2022-07-06 | 1,337671 | -1,44% |
| 2022-07-05 | 1,333708 | -0,30% |
| 2022-07-01 | 1,327909 | -0,43% |
| 2022-06-30 | 1,314092 | -1,04% |
| 2022-06-29 | 1,326963 | +0,98% |
| 2022-06-28 | 1,329398 | +0,18% |
| 2022-06-27 | 1,355757 | +1,98% |
| 2022-06-24 | 1,357577 | +0,13% |
| 2022-06-23 | 1,317098 | -2,98% |
| 2022-06-22 | 1,305876 | -0,85% |
| 2022-06-21 | 1,310156 | +0,33% |
| 2022-06-17 | 1,279504 | -2,34% |
| 2022-06-16 | 1,276355 | -0,25% |
| 2022-06-15 | 1,321364 | +3,53% |
| 2022-06-14 | 1,302963 | -1,39% |
| 2022-06-13 | 1,307744 | +0,37% |
| 2022-06-10 | 1,360466 | +4,03% |
| 2022-06-09 | 1,400478 | +2,94% |
| 2022-06-08 | 1,432115 | +2,26% |
| 2022-06-07 | 1,445977 | +0,97% |
| 2022-06-03 | 1,428583 | -1,20% |
| 2022-06-02 | 1,451546 | +1,61% |
| 2022-06-01 | 1,424627 | -1,85% |
| 2022-05-31 | 1,434484 | +0,69% |
| 2022-05-25 | 1,369062 | -4,56% |
| 2022-05-24 | 1,368983 | -0,01% |
| 2022-05-23 | 1,380849 | +0,87% |
| 2022-05-20 | 1,357742 | -1,67% |
| 2022-05-19 | 1,357660 | -0,01% |
| 2022-05-18 | 1,362255 | +0,34% |
| 2022-05-17 | 1,419397 | +4,19% |
| 2022-05-16 | 1,391960 | -1,93% |
| 2022-05-13 | 1,398095 | +0,44% |
| 2022-05-12 | 1,361094 | -2,65% |
| 2022-05-11 | 1,361022 | -0,01% |
| 2022-05-10 | 1,383554 | +1,66% |
| 2022-05-09 | 1,381037 | -0,18% |
| 2022-05-06 | 1,432841 | +3,75% |
| 2022-05-05 | 1,441947 | +0,64% |
| 2022-05-04 | 1,494891 | +3,67% |
| 2022-05-03 | 1,455179 | -2,66% |
| 2022-05-02 | 1,447284 | -0,54% |
| 2022-04-29 | 1,438540 | -0,60% |
| 2022-04-28 | 1,491423 | +3,68% |
| 2022-04-27 | 1,455371 | -2,42% |
| 2022-04-26 | 1,450779 | -0,32% |
| 2022-04-25 | 1,491545 | +2,81% |
| 2022-04-22 | 1,481703 | -0,66% |
| 2022-04-21 | 1,521648 | +2,70% |
| 2022-04-20 | 1,545770 | +1,59% |
| 2022-04-19 | 1,549356 | +0,23% |
| 2022-04-14 | 1,525383 | -1,55% |
| 2022-04-13 | 1,544483 | +1,25% |
| 2022-04-12 | 1,526060 | -1,19% |
| 2022-04-11 | 1,530383 | +0,28% |
| 2022-04-08 | 1,553455 | +1,51% |
| 2022-04-07 | 1,558585 | +0,33% |
| 2022-04-06 | 1,552366 | -0,40% |
| 2022-04-05 | 1,566041 | +0,88% |
| 2022-04-04 | 1,584461 | +1,18% |
| 2022-04-01 | 1,569359 | -0,95% |
| 2022-03-31 | 1,563957 | -0,34% |
| 2022-03-30 | 1,586118 | +1,42% |
| 2022-03-29 | 1,597247 | +0,70% |
| 2022-03-28 | 1,580189 | -1,07% |
| 2022-03-25 | 1,568708 | -0,73% |
| 2022-03-24 | 1,563112 | -0,36% |
| 2022-03-23 | 1,541728 | -1,37% |
| 2022-03-22 | 1,558932 | +1,12% |
| 2022-03-21 | 1,543210 | -1,01% |
| 2022-03-18 | 1,543505 | +0,02% |
| 2022-03-17 | 1,524271 | -1,25% |
| 2022-03-16 | 1,504949 | -1,27% |
| 2022-03-11 | 1,459306 | -3,03% |
| 2022-03-10 | 1,478346 | +1,30% |
| 2022-03-09 | 1,483884 | +0,37% |
| 2022-03-08 | 1,448512 | -2,38% |
| 2022-03-07 | 1,460613 | +0,84% |
| 2022-03-04 | 1,505360 | +3,06% |
| 2022-03-03 | 1,516366 | +0,73% |
| 2022-03-02 | 1,527470 | +0,73% |
| 2022-03-01 | 1,500303 | -1,78% |
| 2022-02-28 | 1,519235 | +1,26% |
| 2022-02-25 | 1,520104 | +0,06% |
| 2022-02-24 | 1,488320 | -2,09% |
| 2022-02-23 | 1,479583 | -0,59% |
| 2022-02-22 | 1,505112 | +1,73% |
| 2022-02-18 | 1,519216 | +0,94% |
| 2022-02-17 | 1,530098 | +0,72% |
| 2022-02-16 | 1,561242 | +2,04% |
| 2022-02-15 | 1,560720 | -0,03% |
| 2022-02-14 | 1,537139 | -1,51% |
| 2022-02-11 | 1,543253 | +0,40% |
| 2022-02-10 | 1,569597 | +1,71% |
| 2022-02-09 | 1,593914 | +1,55% |
| 2022-02-08 | 1,571803 | -1,39% |
| 2022-02-07 | 1,560662 | -0,71% |
| 2022-02-04 | 1,564666 | +0,26% |
| 2022-02-03 | 1,553630 | -0,71% |
| 2022-02-02 | 1,589144 | +2,29% |
| 2022-02-01 | 1,577343 | -0,74% |
| 2022-01-31 | 1,565381 | -0,76% |
| 2022-01-28 | 1,533955 | -2,01% |
| 2022-01-27 | 1,501013 | -2,15% |
| 2022-01-26 | 1,510295 | +0,62% |
| 2022-01-25 | 1,513963 | +0,24% |
| 2022-01-24 | 1,531183 | +1,14% |
| 2022-01-21 | 1,529530 | -0,11% |
| 2022-01-20 | 1,558123 | +1,87% |
| 2022-01-19 | 1,572940 | +0,95% |
| 2022-01-18 | 1,585755 | +0,81% |
| 2022-01-14 | 1,613359 | +1,74% |
| 2022-01-13 | 1,612470 | -0,06% |
| 2022-01-12 | 1,634270 | +1,35% |
| 2022-01-11 | 1,629228 | -0,31% |
| 2022-01-10 | 1,614011 | -0,93% |
| 2022-01-07 | 1,615398 | +0,09% |
| 2022-01-06 | 1,621097 | +0,35% |
| 2022-01-05 | 1,621840 | +0,05% |
| 2022-01-04 | 1,652267 | +1,88% |
| 2022-01-03 | 1,655090 | +0,17% |
| 2021-12-31 | 1,647433 | -0,46% |
| 2021-12-30 | 1,651243 | +0,23% |
| 2021-12-29 | 1,655426 | +0,25% |
| 2021-12-28 | 1,652980 | -0,15% |
| 2021-12-27 | 1,655844 | +0,17% |
| 2021-12-23 | 1,635821 | -1,21% |
| 2021-12-22 | 1,625904 | -0,61% |
| 2021-12-21 | 1,610699 | -0,94% |
| 2021-12-20 | 1,582746 | -1,74% |
| 2021-12-17 | 1,600575 | +1,13% |
| 2021-12-16 | 1,613305 | +0,80% |
| 2021-12-15 | 1,627580 | +0,88% |
| 2021-12-14 | 1,603794 | -1,46% |
| 2021-12-13 | 1,615526 | +0,73% |
| 2021-12-10 | 1,629643 | +0,87% |
| 2021-12-09 | 1,617446 | -0,75% |
| 2021-12-08 | 1,631352 | +0,86% |
| 2021-12-07 | 1,625919 | -0,33% |
| 2021-12-06 | 1,593003 | -2,02% |
| 2021-12-03 | 1,576241 | -1,05% |
| 2021-12-02 | 1,590006 | +0,87% |
| 2021-12-01 | 1,568845 | -1,33% |
| 2021-11-30 | 1,587897 | +1,21% |
| 2021-11-29 | 1,617490 | +1,86% |
| 2021-11-26 | 1,599103 | -1,14% |
| 2021-11-24 | 1,636069 | +2,31% |
| 2021-11-23 | 1,633655 | -0,15% |
| 2021-11-22 | 1,630898 | -0,17% |
| 2021-11-19 | 1,639499 | +0,53% |
| 2021-11-18 | 1,641555 | +0,13% |
| 2021-11-17 | 1,637699 | -0,23% |
| 2021-11-16 | 1,643009 | +0,32% |
| 2021-11-15 | 1,634779 | -0,50% |
| 2021-11-12 | 1,634891 | +0,01% |
| 2021-11-10 | 1,633865 | -0,06% |
| 2021-11-09 | 1,633248 | -0,04% |
| 2021-11-08 | 1,636754 | +0,21% |
| 2021-11-05 | 1,634867 | -0,12% |
| 2021-11-04 | 1,629904 | -0,30% |
| 2021-11-03 | 1,623091 | -0,42% |
| 2021-11-02 | 1,612443 | -0,66% |
| 2021-10-29 | 1,604399 | -0,50% |
| 2021-10-28 | 1,603349 | -0,07% |
| 2021-10-27 | 1,587389 | -1,00% |
| 2021-10-26 | 1,597210 | +0,62% |
| 2021-10-25 | 1,595565 | -0,10% |
| 2021-10-22 | 1,587242 | -0,52% |
| 2021-10-21 | 1,590434 | +0,20% |
| 2021-10-20 | 1,584650 | -0,36% |
| 2021-10-19 | 1,578775 | -0,37% |
| 2021-10-18 | 1,567660 | -0,70% |
| 2021-10-15 | 1,561768 | -0,38% |
| 2021-10-14 | 1,550297 | -0,73% |
| 2021-10-13 | 1,525050 | -1,63% |
| 2021-10-12 | 1,518366 | -0,44% |
| 2021-10-11 | 1,520496 | +0,14% |
| 2021-10-08 | 1,530548 | +0,66% |
| 2021-10-07 | 1,533314 | +0,18% |
| 2021-10-06 | 1,519250 | -0,92% |
| 2021-10-05 | 1,513094 | -0,41% |
| 2021-10-04 | 1,497491 | -1,03% |
| 2021-10-01 | 1,517005 | +1,30% |
| 2021-09-30 | 1,501319 | -1,03% |
| 2021-09-29 | 1,516541 | +1,01% |
| 2021-09-28 | 1,515058 | -0,10% |
| 2021-09-27 | 1,546955 | +2,11% |
| 2021-09-24 | 1,550957 | +0,26% |
| 2021-09-23 | 1,549722 | -0,08% |
| 2021-09-22 | 1,532409 | -1,12% |
| 2021-09-21 | 1,518426 | -0,91% |
| 2021-09-20 | 1,518382 | 0,00% |
| 2021-09-17 | 1,544944 | +1,75% |
| 2021-09-16 | 1,557737 | +0,83% |
| 2021-09-15 | 1,559684 | +0,12% |
| 2021-09-14 | 1,547376 | -0,79% |
| 2021-09-13 | 1,555499 | +0,52% |
| 2021-09-10 | 1,553085 | -0,16% |
| 2021-09-09 | 1,564070 | +0,71% |
| 2021-09-08 | 1,569640 | +0,36% |
| 2021-09-07 | 1,572845 | +0,20% |
| 2021-09-03 | 1,578706 | +0,37% |
| 2021-09-02 | 1,578298 | -0,03% |
| 2021-09-01 | 1,573291 | -0,32% |
| 2021-08-31 | 1,571854 | -0,09% |
| 2021-08-30 | 1,575026 | +0,20% |
| 2021-08-27 | 1,569076 | -0,38% |
| 2021-08-26 | 1,555721 | -0,85% |
| 2021-08-25 | 1,564591 | +0,57% |
| 2021-08-24 | 1,562332 | -0,14% |
| 2021-08-23 | 1,559360 | -0,19% |
| 2021-08-19 | 1,533622 | -1,65% |
| 2021-08-18 | 1,533508 | -0,01% |
| 2021-08-17 | 1,548504 | +0,98% |
| 2021-08-16 | 1,558464 | +0,64% |
| 2021-08-13 | 1,557161 | -0,08% |
| 2021-08-12 | 1,554820 | -0,15% |
| 2021-08-11 | 1,550824 | -0,26% |
| 2021-08-10 | 1,547327 | -0,23% |
| 2021-08-09 | 1,545796 | -0,10% |
| 2021-08-06 | 1,546230 | +0,03% |
| 2021-08-05 | 1,545381 | -0,05% |
| 2021-08-04 | 1,535761 | -0,62% |
| 2021-08-03 | 1,541361 | +0,36% |
| 2021-08-02 | 1,530583 | -0,70% |
| 2021-07-30 | 1,532958 | +0,16% |
| 2021-07-29 | 1,542047 | +0,59% |
| 2021-07-28 | 1,536092 | -0,39% |
| 2021-07-27 | 1,536116 | +0,00% |
| 2021-07-26 | 1,544120 | +0,52% |
| 2021-07-23 | 1,541250 | -0,19% |
| 2021-07-22 | 1,525051 | -1,05% |
| 2021-07-20 | 1,485862 | -2,57% |
| 2021-07-19 | 1,485765 | -0,01% |
| 2021-07-16 | 1,508779 | +1,55% |
| 2021-07-15 | 1,519544 | +0,71% |
| 2021-07-14 | 1,524078 | +0,30% |
| 2021-07-13 | 1,524024 | 0,00% |
| 2021-07-12 | 1,529497 | +0,36% |
| 2021-07-09 | 1,525191 | -0,28% |
| 2021-07-08 | 1,508914 | -1,07% |
| 2021-07-07 | 1,521744 | +0,85% |
| 2021-07-06 | 1,517776 | -0,26% |
| 2021-07-02 | 1,519804 | +0,13% |
| 2021-07-01 | 1,508424 | -0,75% |
| 2021-06-30 | 1,501900 | -0,43% |
| 2021-06-29 | 1,501227 | -0,04% |
| 2021-06-28 | 1,500712 | -0,03% |
| 2021-06-25 | 1,497224 | -0,23% |
| 2021-06-24 | 1,492061 | -0,34% |
| 2021-06-23 | 1,483499 | -0,57% |
| 2021-06-22 | 1,485117 | +0,11% |
| 2021-06-21 | 1,476939 | -0,55% |
| 2021-06-18 | 1,458073 | -1,28% |
| 2021-06-17 | 1,476093 | +1,24% |
| 2021-06-16 | 1,475101 | -0,07% |
| 2021-06-15 | 1,482028 | +0,47% |
| 2021-06-14 | 1,485319 | +0,22% |
| 2021-06-11 | 1,481548 | -0,25% |
| 2021-06-10 | 1,478300 | -0,22% |
| 2021-06-09 | 1,471244 | -0,48% |
| 2021-06-08 | 1,474153 | +0,20% |
| 2021-06-07 | 1,473578 | -0,04% |
| 2021-06-04 | 1,473633 | +0,00% |
| 2021-06-03 | 1,461069 | -0,85% |
| 2021-06-02 | 1,466964 | +0,40% |
| 2021-06-01 | 1,465548 | -0,10% |
| 2021-05-28 | 1,466139 | +0,04% |
| 2021-05-27 | 1,441776 | -1,66% |
| 2021-05-27 | 1,464635 | +1,59% |
| 2021-05-26 | 1,463549 | -0,07% |
| 2021-05-25 | 1,459862 | -0,25% |
| 2021-05-21 | 1,449792 | -0,69% |
| 2021-05-20 | 1,450980 | +0,08% |
| 2021-05-19 | 1,435380 | -1,08% |
| 2021-05-18 | 1,439360 | +0,28% |
| 2021-05-17 | 1,449304 | +0,69% |
| 2021-05-12 | 1,445579 | -0,26% |
| 2021-05-11 | 1,446771 | +0,08% |
| 2021-05-10 | 1,457801 | +0,76% |
| 2021-05-07 | 1,473843 | +1,10% |
| 2021-05-06 | 1,462518 | -0,77% |
| 2021-05-05 | 1,454878 | -0,52% |
| 2021-05-04 | 1,453201 | -0,12% |
| 2021-05-03 | 1,466495 | +0,91% |
| 2021-04-30 | 1,463454 | -0,21% |
| 2021-04-29 | 1,474361 | +0,75% |
| 2021-04-28 | 1,468339 | -0,41% |
| 2021-04-27 | 1,469746 | +0,10% |
| 2021-04-26 | 1,470739 | +0,07% |
| 2021-04-23 | 1,466633 | -0,28% |
| 2021-04-22 | 1,451025 | -1,06% |
| 2021-04-21 | 1,460234 | +0,63% |
| 2021-04-20 | 1,447244 | -0,89% |
| 2021-04-19 | 1,456758 | +0,66% |
| 2021-04-16 | 1,467207 | +0,72% |
| 2021-04-15 | 1,462241 | -0,34% |
| 2021-04-14 | 1,447189 | -1,03% |
| 2021-04-13 | 1,454688 | +0,52% |
| 2021-04-12 | 1,445740 | -0,62% |
| 2021-04-09 | 1,448261 | +0,17% |
| 2021-04-08 | 1,439788 | -0,59% |
| 2021-04-07 | 1,432091 | -0,53% |
| 2021-04-06 | 1,432364 | +0,02% |
| 2021-04-01 | 1,415791 | -1,16% |
| 2021-03-31 | 1,399363 | -1,16% |
| 2021-03-30 | 1,392291 | -0,51% |
| 2021-03-29 | 1,395404 | +0,22% |
| 2021-03-26 | 1,397820 | +0,17% |
| 2021-03-25 | 1,378381 | -1,39% |
| 2021-03-24 | 1,373886 | -0,33% |
| 2021-03-23 | 1,383013 | +0,66% |
| 2021-03-22 | 1,393155 | +0,73% |
| 2021-03-19 | 1,383873 | -0,67% |
| 2021-03-18 | 1,385027 | +0,08% |
| 2021-03-17 | 1,404787 | +1,43% |
| 2021-03-16 | 1,402126 | -0,19% |
| 2021-03-12 | 1,393377 | -0,62% |
| 2021-03-11 | 1,392674 | -0,05% |
| 2021-03-10 | 1,376677 | -1,15% |
| 2021-03-09 | 1,369548 | -0,52% |
| 2021-03-08 | 1,349024 | -1,50% |
| 2021-03-05 | 1,355967 | +0,51% |
| 2021-03-04 | 1,338162 | -1,31% |
| 2021-03-03 | 1,357722 | +1,46% |
| 2021-03-02 | 1,377795 | +1,48% |
| 2021-03-01 | 1,388798 | +0,80% |
| 2021-02-26 | 1,356457 | -2,33% |
| 2021-02-25 | 1,363389 | +0,51% |
| 2021-02-24 | 1,394560 | +2,29% |
| 2021-02-23 | 1,382125 | -0,89% |
| 2021-02-22 | 1,386226 | +0,30% |
| 2021-02-19 | 1,399893 | +0,99% |
| 2021-02-18 | 1,398646 | -0,09% |
| 2021-02-17 | 1,405535 | +0,49% |
| 2021-02-16 | 1,409359 | +0,27% |
| 2021-02-12 | 1,411189 | +0,13% |
| 2021-02-11 | 1,402535 | -0,61% |
| 2021-02-10 | 1,399646 | -0,21% |
| 2021-02-09 | 1,400784 | +0,08% |
| 2021-02-08 | 1,401266 | +0,03% |
| 2021-02-05 | 1,390684 | -0,76% |
| 2021-02-04 | 1,383573 | -0,51% |
| 2021-02-03 | 1,369934 | -0,99% |
| 2021-02-02 | 1,369740 | -0,01% |
| 2021-02-01 | 1,349897 | -1,45% |
| 2021-01-29 | 1,330114 | -1,47% |
| 2021-01-28 | 1,354727 | +1,85% |
| 2021-01-27 | 1,341472 | -0,98% |
| 2021-01-26 | 1,375354 | +2,53% |
| 2021-01-25 | 1,378314 | +0,22% |
| 2021-01-22 | 1,374781 | -0,26% |
| 2021-01-21 | 1,378372 | +0,26% |
| 2021-01-20 | 1,378823 | +0,03% |
| 2021-01-19 | 1,361650 | -1,25% |
| 2021-01-15 | 1,351492 | -0,75% |
| 2021-01-14 | 1,361742 | +0,76% |
| 2021-01-13 | 1,364733 | +0,22% |
| 2021-01-12 | 1,362981 | -0,13% |
| 2021-01-11 | 1,361423 | -0,11% |
| 2021-01-08 | 1,368671 | +0,53% |
| 2021-01-07 | 1,359167 | -0,69% |
| 2021-01-06 | 1,339008 | -1,48% |
| 2021-01-05 | 1,333155 | -0,44% |
| 2021-01-04 | 1,324356 | -0,66% |
| 2020-12-30 | 1,335780 | +0,86% |
| 2020-12-29 | 1,334087 | -0,13% |
| 2020-12-28 | 1,336996 | +0,22% |
| 2020-12-23 | 1,325135 | -0,89% |
| 2020-12-22 | 1,323369 | -0,13% |
| 2020-12-21 | 1,323803 | +0,03% |
| 2020-12-18 | 1,327620 | +0,29% |
| 2020-12-17 | 1,331055 | +0,26% |
| 2020-12-16 | 1,321513 | -0,72% |
| 2020-12-15 | 1,319556 | -0,15% |
| 2020-12-14 | 1,303937 | -1,18% |
| 2020-12-11 | 1,307315 | +0,26% |
| 2020-12-10 | 1,309912 | +0,20% |
| 2020-12-09 | 1,309586 | -0,02% |
| 2020-12-08 | 1,321227 | +0,89% |
| 2020-12-07 | 1,317379 | -0,29% |
| 2020-12-04 | 1,319314 | +0,15% |
| 2020-12-03 | 1,308472 | -0,82% |
| 2020-12-02 | 1,308206 | -0,02% |
| 2020-12-01 | 1,307668 | -0,04% |
| 2020-11-30 | 1,295901 | -0,90% |
| 2020-11-27 | 1,302184 | +0,48% |
| 2020-11-25 | 1,296232 | -0,46% |
| 2020-11-24 | 1,296893 | +0,05% |
| 2020-11-23 | 1,280024 | -1,30% |
| 2020-11-20 | 1,273936 | -0,48% |
| 2020-11-19 | 1,279970 | +0,47% |
| 2020-11-18 | 1,274890 | -0,40% |
| 2020-11-17 | 1,287111 | +0,96% |
| 2020-11-16 | 1,290169 | +0,24% |
| 2020-11-13 | 1,275921 | -1,10% |
| 2020-11-12 | 1,262873 | -1,02% |
| 2020-11-10 | 1,264680 | +0,14% |
| 2020-11-09 | 1,267086 | +0,19% |
| 2020-11-06 | 1,257507 | -0,76% |
| 2020-11-05 | 1,257142 | -0,03% |
| 2020-11-04 | 1,237893 | -1,53% |
| 2020-11-03 | 1,209589 | -2,29% |
| 2020-11-02 | 1,189803 | -1,64% |
| 2020-10-30 | 1,176724 | -1,10% |
| 2020-10-29 | 1,190394 | +1,16% |
| 2020-10-28 | 1,179417 | -0,92% |
| 2020-10-27 | 1,216635 | +3,16% |
| 2020-10-26 | 1,220364 | +0,31% |
| 2020-10-22 | 1,237078 | +1,37% |
| 2020-10-21 | 1,230316 | -0,55% |
| 2020-10-20 | 1,234558 | +0,34% |
| 2020-10-19 | 1,231834 | -0,22% |
| 2020-10-16 | 1,248460 | +1,35% |
| 2020-10-15 | 1,247349 | -0,09% |
| 2020-10-14 | 1,250523 | +0,25% |
| 2020-10-13 | 1,255798 | +0,42% |
| 2020-10-12 | 1,259487 | +0,29% |
| 2020-10-09 | 1,242602 | -1,34% |
| 2020-10-08 | 1,233566 | -0,73% |
| 2020-10-07 | 1,225043 | -0,69% |
| 2020-10-06 | 1,206433 | -1,52% |
| 2020-10-05 | 1,219741 | +1,10% |
| 2020-10-02 | 1,201598 | -1,49% |
| 2020-10-01 | 1,211843 | +0,85% |
| 2020-09-30 | 1,207227 | -0,38% |
| 2020-09-29 | 1,198881 | -0,69% |
| 2020-09-28 | 1,202345 | +0,29% |
| 2020-09-25 | 1,185018 | -1,44% |
| 2020-09-24 | 1,167260 | -1,50% |
| 2020-09-23 | 1,166846 | -0,04% |
| 2020-09-22 | 1,188782 | +1,88% |
| 2020-09-21 | 1,179103 | -0,81% |
| 2020-09-18 | 1,191510 | +1,05% |
| 2020-09-17 | 1,202098 | +0,89% |
| 2020-09-16 | 1,210770 | +0,72% |
| 2020-09-15 | 1,214818 | +0,33% |
| 2020-09-14 | 1,208010 | -0,56% |
| 2020-09-11 | 1,192186 | -1,31% |
| 2020-09-10 | 1,191830 | -0,03% |
| 2020-09-09 | 1,210795 | +1,59% |
| 2020-09-08 | 1,188909 | -1,81% |
| 2020-09-04 | 1,219186 | +2,55% |
| 2020-09-03 | 1,229002 | +0,81% |
| 2020-09-02 | 1,268962 | +3,25% |
| 2020-09-01 | 1,248010 | -1,65% |
| 2020-08-31 | 1,241427 | -0,53% |
| 2020-08-28 | 1,243489 | +0,17% |
| 2020-08-27 | 1,239591 | -0,31% |
| 2020-08-26 | 1,237206 | -0,19% |
| 2020-08-25 | 1,225178 | -0,97% |
| 2020-08-24 | 1,220558 | -0,38% |
| 2020-08-19 | 1,204359 | -1,33% |
| 2020-08-18 | 1,209118 | +0,40% |
| 2020-08-17 | 1,205968 | -0,26% |
| 2020-08-14 | 1,201101 | -0,40% |
| 2020-08-13 | 1,201603 | +0,04% |
| 2020-08-12 | 1,202410 | +0,07% |
| 2020-08-11 | 1,186836 | -1,30% |
| 2020-08-10 | 1,194956 | +0,68% |
| 2020-08-07 | 1,192887 | -0,17% |
| 2020-08-06 | 1,192720 | -0,01% |
| 2020-08-05 | 1,187878 | -0,41% |
| 2020-08-04 | 1,183602 | -0,36% |
| 2020-08-03 | 1,179681 | -0,33% |
| 2020-07-31 | 1,171093 | -0,73% |
| 2020-07-30 | 1,166341 | -0,41% |
| 2020-07-29 | 1,171338 | +0,43% |
| 2020-07-28 | 1,158917 | -1,06% |
| 2020-07-27 | 1,164039 | +0,44% |
| 2020-07-24 | 1,157302 | -0,58% |
| 2020-07-23 | 1,165389 | +0,70% |
| 2020-07-22 | 1,176227 | +0,93% |
| 2020-07-20 | 1,162181 | -1,19% |
| 2020-07-17 | 1,162498 | +0,03% |
| 2020-07-16 | 1,156575 | -0,51% |
| 2020-07-15 | 1,162052 | +0,47% |
| 2020-07-14 | 1,150269 | -1,01% |
| 2020-07-13 | 1,137817 | -1,08% |
| 2020-07-10 | 1,146057 | +0,72% |
| 2020-07-09 | 1,136833 | -0,80% |
| 2020-07-08 | 1,141935 | +0,45% |
| 2020-07-07 | 1,134843 | -0,62% |
| 2020-07-06 | 1,143917 | +0,80% |
| 2020-07-02 | 1,129455 | -1,26% |
| 2020-07-01 | 1,123374 | -0,54% |
| 2020-06-30 | 1,118180 | -0,46% |
| 2020-06-29 | 1,104524 | -1,22% |
| 2020-06-26 | 1,091406 | -1,19% |
| 2020-06-25 | 1,114175 | +2,09% |
| 2020-06-24 | 1,104053 | -0,91% |
| 2020-06-23 | 1,128582 | +2,22% |
| 2020-06-22 | 1,124688 | -0,35% |
| 2020-06-19 | 1,121530 | -0,28% |
| 2020-06-18 | 1,124622 | +0,28% |
| 2020-06-17 | 1,123723 | -0,08% |
| 2020-06-16 | 1,126332 | +0,23% |
| 2020-06-15 | 1,105133 | -1,88% |
| 2020-06-12 | 1,098940 | -0,56% |
| 2020-06-11 | 1,084648 | -1,30% |
| 2020-06-10 | 1,141767 | +5,27% |
| 2020-06-09 | 1,147406 | +0,49% |
| 2020-06-08 | 1,156296 | +0,77% |
| 2020-06-05 | 1,144463 | -1,02% |
| 2020-06-04 | 1,119815 | -2,15% |
| 2020-06-03 | 1,126094 | +0,56% |
| 2020-06-02 | 1,113752 | -1,10% |
| 2020-05-29 | 1,102987 | -0,97% |
| 2020-05-28 | 1,098668 | -0,39% |
| 2020-05-27 | 1,098877 | +0,02% |
| 2020-05-26 | 1,085622 | -1,21% |
| 2020-05-20 | 1,065431 | -1,86% |
| 2020-05-19 | 1,066013 | +0,05% |
| 2020-05-18 | 1,073607 | +0,71% |
| 2020-05-15 | 1,047482 | -2,43% |
| 2020-05-14 | 1,042042 | -0,52% |
| 2020-05-13 | 1,035113 | -0,66% |
| 2020-05-12 | 1,051438 | +1,58% |
| 2020-05-11 | 1,068334 | +1,61% |
| 2020-05-08 | 1,066550 | -0,17% |
| 2020-05-07 | 1,051725 | -1,39% |
| 2020-05-06 | 1,041776 | -0,95% |
| 2020-05-05 | 1,047023 | +0,50% |
| 2020-05-04 | 1,037523 | -0,91% |
| 2020-04-30 | 1,058959 | +2,07% |
| 2020-04-29 | 1,070400 | +1,08% |
| 2020-04-28 | 1,048222 | -2,07% |
| 2020-04-27 | 1,052763 | +0,43% |
| 2020-04-24 | 1,038040 | -1,40% |
| 2020-04-23 | 1,025454 | -1,21% |
| 2020-04-22 | 1,027322 | +0,18% |
| 2020-04-21 | 1,005511 | -2,12% |
| 2020-04-20 | 1,035501 | +2,98% |
| 2020-04-17 | 1,048785 | +1,28% |
| 2020-04-16 | 1,024163 | -2,35% |
| 2020-04-15 | 1,019241 | -0,48% |
| 2020-04-14 | 1,040789 | +2,11% |
| 2020-04-09 | 1,022450 | -1,76% |
| 2020-04-08 | 1,008115 | -1,40% |
| 2020-04-07 | 0,977805 | -3,01% |
| 2020-04-06 | 0,977670 | -0,01% |
| 2020-04-03 | 0,917021 | -6,20% |
| 2020-04-02 | 0,930031 | +1,42% |
| 2020-04-01 | 0,911780 | -1,96% |
| 2020-03-31 | 0,952444 | +4,46% |
| 2020-03-30 | 0,965180 | +1,34% |
| 2020-03-27 | 0,936535 | -2,97% |
| 2020-03-26 | 0,968598 | +3,42% |
| 2020-03-25 | 0,914963 | -5,54% |
| 2020-03-24 | 0,903111 | -1,30% |
| 2020-03-23 | 0,830079 | -8,09% |
| 2020-03-20 | 0,854102 | +2,89% |
| 2020-03-19 | 0,887599 | +3,92% |
| 2020-03-18 | 0,881864 | -0,65% |
| 2020-03-17 | 0,928223 | +5,26% |
| 2020-03-16 | 0,880655 | -5,12% |
| 2020-03-13 | 0,994312 | +12,91% |
| 2020-03-12 | 0,915069 | -7,97% |
| 2020-03-11 | 1,009418 | +10,31% |
| 2020-03-10 | 1,059373 | +4,95% |
| 2020-03-09 | 1,018585 | -3,85% |
| 2020-03-06 | 1,093130 | +7,32% |
| 2020-03-05 | 1,110668 | +1,60% |
| 2020-03-04 | 1,145004 | +3,09% |
| 2020-03-03 | 1,103689 | -3,61% |
| 2020-03-02 | 1,132080 | +2,57% |
| 2020-02-28 | 1,086757 | -4,00% |
| 2020-02-27 | 1,095720 | +0,82% |
| 2020-02-26 | 1,140281 | +4,07% |
| 2020-02-25 | 1,144624 | +0,38% |
| 2020-02-24 | 1,177628 | +2,88% |
| 2020-02-21 | 1,215077 | +3,18% |
| 2020-02-20 | 1,227390 | +1,01% |
| 2020-02-19 | 1,230933 | +0,29% |
| 2020-02-18 | 1,225062 | -0,48% |
| 2020-02-14 | 1,228320 | +0,27% |
| 2020-02-13 | 1,225995 | -0,19% |
| 2020-02-12 | 1,227317 | +0,11% |
| 2020-02-11 | 1,219782 | -0,61% |
| 2020-02-10 | 1,217454 | -0,19% |
| 2020-02-07 | 1,209441 | -0,66% |
| 2020-02-06 | 1,215116 | +0,47% |
| 2020-02-05 | 1,211058 | -0,33% |
| 2020-02-04 | 1,200331 | -0,89% |
| 2020-02-03 | 1,183590 | -1,39% |
| 2020-01-31 | 1,175331 | -0,70% |
| 2020-01-30 | 1,194909 | +1,67% |
| 2020-01-29 | 1,191655 | -0,27% |
| 2020-01-28 | 1,192564 | +0,08% |
| 2020-01-27 | 1,181914 | -0,89% |
| 2020-01-24 | 1,199374 | +1,48% |
| 2020-01-23 | 1,208625 | +0,77% |
| 2020-01-22 | 1,207063 | -0,13% |
| 2020-01-21 | 1,206687 | -0,03% |
| 2020-01-17 | 1,210042 | +0,28% |
| 2020-01-16 | 1,204082 | -0,49% |
| 2020-01-15 | 1,194746 | -0,78% |
| 2020-01-14 | 1,192962 | -0,15% |
| 2020-01-13 | 1,195510 | +0,21% |
| 2020-01-10 | 1,187720 | -0,65% |
| 2020-01-09 | 1,189800 | +0,18% |
| 2020-01-08 | 1,181657 | -0,68% |
| 2020-01-07 | 1,176081 | -0,47% |
| 2020-01-06 | 1,178412 | +0,20% |
| 2020-01-03 | 1,175101 | -0,28% |
| 2020-01-02 | 1,182562 | +0,63% |
| 2019-12-31 | 1,173099 | -0,80% |
| 2019-12-30 | 1,170206 | -0,25% |
| 2019-12-23 | 1,174544 | +0,37% |
| 2019-12-20 | 1,173484 | -0,09% |
| 2019-12-19 | 1,168813 | -0,40% |
| 2019-12-18 | 1,163748 | -0,43% |
| 2019-12-17 | 1,164072 | +0,03% |
| 2019-12-16 | 1,162643 | -0,12% |
| 2019-12-13 | 1,154609 | -0,69% |
| 2019-12-12 | 1,155537 | +0,08% |
| 2019-12-11 | 1,147102 | -0,73% |
| 2019-12-10 | 1,144939 | -0,19% |
| 2019-12-09 | 1,146777 | +0,16% |
| 2019-12-06 | 1,150170 | +0,30% |
| 2019-12-05 | 1,139898 | -0,89% |
| 2019-12-04 | 1,138711 | -0,10% |
| 2019-12-03 | 1,132527 | -0,54% |
| 2019-12-02 | 1,141071 | +0,75% |
| 2019-11-29 | 1,150353 | +0,81% |
| 2019-11-27 | 1,155766 | +0,47% |
| 2019-11-26 | 1,151231 | -0,39% |
| 2019-11-25 | 1,149606 | -0,14% |
| 2019-11-22 | 1,138655 | -0,95% |
| 2019-11-21 | 1,135278 | -0,30% |
| 2019-11-20 | 1,137687 | +0,21% |
| 2019-11-19 | 1,143008 | +0,47% |
| 2019-11-18 | 1,143370 | +0,03% |
| 2019-11-15 | 1,143316 | 0,00% |
| 2019-11-14 | 1,135468 | -0,69% |
| 2019-11-13 | 1,134936 | -0,05% |
| 2019-11-12 | 1,135363 | +0,04% |
| 2019-11-08 | 1,133929 | -0,13% |
| 2019-11-07 | 1,133853 | -0,01% |
| 2019-11-06 | 1,129228 | -0,41% |
| 2019-11-05 | 1,129386 | +0,01% |
| 2019-11-04 | 1,129220 | -0,01% |
| 2019-10-31 | 1,113370 | -1,40% |
| 2019-10-30 | 1,117671 | +0,39% |
| 2019-10-29 | 1,115409 | -0,20% |
| 2019-10-28 | 1,116482 | +0,10% |
| 2019-10-25 | 1,111864 | -0,41% |
| 2019-10-24 | 1,106670 | -0,47% |
| 2019-10-22 | 1,101080 | -0,51% |
| 2019-10-21 | 1,104351 | +0,30% |
| 2019-10-18 | 1,097581 | -0,61% |
| 2019-10-17 | 1,101712 | +0,38% |
| 2019-10-16 | 1,098132 | -0,32% |
| 2019-10-15 | 1,101036 | +0,26% |
| 2019-10-14 | 1,091397 | -0,88% |
| 2019-10-11 | 1,093547 | +0,20% |
| 2019-10-10 | 1,081240 | -1,13% |
| 2019-10-09 | 1,074590 | -0,62% |
| 2019-10-08 | 1,065737 | -0,82% |
| 2019-10-07 | 1,080973 | +1,43% |
| 2019-10-04 | 1,085310 | +0,40% |
| 2019-10-03 | 1,070895 | -1,33% |
| 2019-10-02 | 1,064127 | -0,63% |
| 2019-10-01 | 1,082923 | +1,77% |
| 2019-09-30 | 1,095871 | +1,20% |
| 2019-09-27 | 1,092146 | -0,34% |
| 2019-09-26 | 1,097280 | +0,47% |
| 2019-09-25 | 1,099576 | +0,21% |
| 2019-09-24 | 1,093920 | -0,51% |
| 2019-09-23 | 1,102346 | +0,77% |
| 2019-09-20 | 1,103702 | +0,12% |
| 2019-09-19 | 1,108825 | +0,46% |
| 2019-09-18 | 1,108353 | -0,04% |
| 2019-09-17 | 1,108534 | +0,02% |
| 2019-09-16 | 1,105984 | -0,23% |
| 2019-09-13 | 1,108997 | +0,27% |
| 2019-09-12 | 1,109109 | +0,01% |
| 2019-09-11 | 1,106665 | -0,22% |
| 2019-09-10 | 1,098085 | -0,78% |
| 2019-09-09 | 1,098817 | +0,07% |
| 2019-09-06 | 1,099215 | +0,04% |
| 2019-09-05 | 1,098593 | -0,06% |
| 2019-09-04 | 1,084249 | -1,31% |
| 2019-09-03 | 1,074220 | -0,92% |
| 2019-08-30 | 1,081272 | +0,66% |
| 2019-08-29 | 1,080625 | -0,06% |
| 2019-08-28 | 1,067291 | -1,23% |
| 2019-08-27 | 1,061474 | -0,55% |
| 2019-08-26 | 1,063997 | +0,24% |
| 2019-08-23 | 1,053391 | -1,00% |
| 2019-08-22 | 1,080114 | +2,54% |
| 2019-08-21 | 1,081376 | +0,12% |
| 2019-08-16 | 1,067882 | -1,25% |
| 2019-08-15 | 1,051324 | -1,55% |
| 2019-08-14 | 1,080212 | +2,75% |
| 2019-08-13 | 1,081014 | +0,07% |
| 2019-08-12 | 1,065864 | -1,40% |
| 2019-08-09 | 1,078396 | +1,18% |
| 2019-08-08 | 1,085526 | +0,66% |
| 2019-08-07 | 1,065667 | -1,83% |
| 2019-08-06 | 1,065031 | -0,06% |
| 2019-08-05 | 1,054185 | -1,02% |
| 2019-08-02 | 1,083990 | +2,83% |
| 2019-08-01 | 1,094527 | +0,97% |
| 2019-07-31 | 1,103285 | +0,80% |
| 2019-07-30 | 1,113630 | +0,94% |
| 2019-07-29 | 1,116270 | +0,24% |
| 2019-07-26 | 1,118898 | +0,24% |
| 2019-07-25 | 1,110669 | -0,74% |
| 2019-07-24 | 1,116872 | +0,56% |
| 2019-07-23 | 1,111992 | -0,44% |
| 2019-07-22 | 1,105052 | -0,62% |
| 2019-07-19 | 1,102712 | -0,21% |
| 2019-07-18 | 1,108480 | +0,52% |
| 2019-07-17 | 1,105713 | -0,25% |
| 2019-07-16 | 1,112188 | +0,59% |
| 2019-07-15 | 1,115763 | +0,32% |
| 2019-07-12 | 1,115739 | 0,00% |
| 2019-07-11 | 1,110593 | -0,46% |
| 2019-07-10 | 1,108222 | -0,21% |
| 2019-07-09 | 1,103527 | -0,42% |
| 2019-07-08 | 1,101401 | -0,19% |
| 2019-07-05 | 1,107080 | +0,52% |
| 2019-07-03 | 1,109065 | +0,18% |
| 2019-07-02 | 1,100556 | -0,77% |
| 2019-07-01 | 1,098149 | -0,22% |
| 2019-06-28 | 1,090201 | -0,72% |
| 2019-06-27 | 1,084355 | -0,54% |
| 2019-06-26 | 1,080512 | -0,35% |
| 2019-06-25 | 1,081872 | +0,13% |
| 2019-06-24 | 1,091810 | +0,92% |
| 2019-06-21 | 1,094321 | +0,23% |
| 2019-06-20 | 1,095727 | +0,13% |
| 2019-06-19 | 1,086017 | -0,89% |
| 2019-06-18 | 1,083283 | -0,25% |
| 2019-06-17 | 1,073204 | -0,93% |
| 2019-06-14 | 1,072534 | -0,06% |
| 2019-06-13 | 1,073935 | +0,13% |
| 2019-06-12 | 1,069976 | -0,37% |
| 2019-06-11 | 1,072805 | +0,26% |
| 2019-06-07 | 1,068072 | -0,44% |
| 2019-06-06 | 1,057637 | -0,98% |
| 2019-06-05 | 1,052003 | -0,53% |
| 2019-06-04 | 1,044625 | -0,70% |
| 2019-06-03 | 1,024225 | -1,95% |
| 2019-05-31 | 1,038119 | +1,36% |
| 2019-05-30 | 1,045567 | +0,72% |
| 2019-05-29 | 1,045497 | -0,01% |
| 2019-05-28 | 1,046050 | +0,05% |
| 2019-05-24 | 1,053926 | +0,75% |
| 2019-05-23 | 1,052116 | -0,17% |
| 2019-05-22 | 1,065381 | +1,26% |
| 2019-05-21 | 1,067673 | +0,22% |
| 2019-05-20 | 1,058676 | -0,84% |
| 2019-05-17 | 1,066669 | +0,75% |
| 2019-05-16 | 1,071753 | +0,48% |
| 2019-05-15 | 1,062547 | -0,86% |
| 2019-05-14 | 1,055753 | -0,64% |
| 2019-05-13 | 1,046278 | -0,90% |
| 2019-05-10 | 1,070709 | +2,34% |
| 2019-05-09 | 1,068294 | -0,23% |
| 2019-05-08 | 1,072439 | +0,39% |
| 2019-05-07 | 1,074242 | +0,17% |
| 2019-05-06 | 1,090890 | +1,55% |
| 2019-05-03 | 1,096202 | +0,49% |
| 2019-05-02 | 1,085871 | -0,94% |
| 2019-04-30 | 1,095047 | +0,85% |
| 2019-04-29 | 1,096427 | +0,13% |
| 2019-04-26 | 1,094904 | -0,14% |
| 2019-04-25 | 1,090764 | -0,38% |
| 2019-04-24 | 1,089901 | -0,08% |
| 2019-04-23 | 1,091151 | +0,11% |
| 2019-04-18 | 1,081063 | -0,92% |
| 2019-04-17 | 1,078250 | -0,26% |
| 2019-04-16 | 1,080634 | +0,22% |
| 2019-04-15 | 1,080412 | -0,02% |
| 2019-04-12 | 1,082004 | +0,15% |
| 2019-04-11 | 1,075695 | -0,58% |
| 2019-04-10 | 1,075833 | +0,01% |
| 2019-04-09 | 1,071840 | -0,37% |
| 2019-04-08 | 1,078410 | +0,61% |
| 2019-04-05 | 1,077100 | -0,12% |
| 2019-04-04 | 1,072510 | -0,43% |
| 2019-04-03 | 1,070276 | -0,21% |
| 2019-04-02 | 1,068922 | -0,13% |
| 2019-04-01 | 1,068138 | -0,07% |
| 2019-03-29 | 1,056580 | -1,08% |
| 2019-03-28 | 1,049838 | -0,64% |
| 2019-03-27 | 1,045814 | -0,38% |
| 2019-03-26 | 1,048879 | +0,29% |
| 2019-03-25 | 1,042244 | -0,63% |
| 2019-03-22 | 1,044450 | +0,21% |
| 2019-03-21 | 1,061007 | +1,59% |
| 2019-03-20 | 1,050473 | -0,99% |
| 2019-03-19 | 1,055013 | +0,43% |
| 2019-03-18 | 1,054626 | -0,04% |
| 2019-03-14 | 1,046772 | -0,74% |
| 2019-03-13 | 1,047336 | +0,05% |
| 2019-03-12 | 1,041034 | -0,60% |
| 2019-03-11 | 1,038708 | -0,22% |
| 2019-03-08 | 1,025187 | -1,30% |
| 2019-03-07 | 1,027787 | +0,25% |
| 2019-03-06 | 1,034991 | +0,70% |
| 2019-03-05 | 1,041630 | +0,64% |
| 2019-03-04 | 1,043165 | +0,15% |
| 2019-03-01 | 1,047072 | +0,37% |
| 2019-02-28 | 1,040570 | -0,62% |
| 2019-02-27 | 1,044043 | +0,33% |
| 2019-02-26 | 1,044242 | +0,02% |
| 2019-02-25 | 1,045862 | +0,16% |
| 2019-02-22 | 1,045388 | -0,05% |
| 2019-02-21 | 1,038416 | -0,67% |
| 2019-02-20 | 1,042214 | +0,37% |
| 2019-02-19 | 1,041365 | -0,08% |
| 2019-02-15 | 1,039887 | -0,14% |
| 2019-02-14 | 1,029750 | -0,97% |
| 2019-02-13 | 1,030771 | +0,10% |
| 2019-02-12 | 1,027875 | -0,28% |
| 2019-02-11 | 1,016293 | -1,13% |
| 2019-02-08 | 1,015360 | -0,09% |
| 2019-02-07 | 1,015297 | -0,01% |
| 2019-02-06 | 1,023773 | +0,83% |
| 2019-02-05 | 1,025965 | +0,21% |
| 2019-02-04 | 1,020912 | -0,49% |
| 2019-02-01 | 1,015000 | -0,58% |
| 2019-01-31 | 1,012647 | -0,23% |
| 2019-01-30 | 1,004906 | -0,76% |
| 2019-01-29 | 0,992213 | -1,26% |
| 2019-01-28 | 0,993264 | +0,11% |
| 2019-01-25 | 1,000771 | +0,76% |
| 2019-01-24 | 0,992913 | -0,79% |
| 2019-01-23 | 0,990943 | -0,20% |
| 2019-01-22 | 0,990071 | -0,09% |
| 2019-01-18 | 1,003516 | +1,36% |
| 2019-01-17 | 0,992081 | -1,14% |
| 2019-01-16 | 0,985769 | -0,64% |
| 2019-01-15 | 0,983806 | -0,20% |
| 2019-01-14 | 0,974445 | -0,95% |
| 2019-01-11 | 0,979146 | +0,48% |
| 2019-01-10 | 0,979378 | +0,02% |
| 2019-01-09 | 0,975455 | -0,40% |
| 2019-01-08 | 0,970566 | -0,50% |
| 2019-01-07 | 0,961929 | -0,89% |
| 2019-01-04 | 0,955888 | -0,63% |
| 2019-01-03 | 0,926293 | -3,10% |
| 2019-01-02 | 0,946239 | +2,15% |
| 2018-12-28 | 0,938271 | -0,84% |
| 2018-12-27 | 0,938177 | -0,01% |
| 2018-12-21 | 0,915026 | -2,47% |
| 2018-12-20 | 0,932924 | +1,96% |
| 2018-12-19 | 0,947363 | +1,55% |
| 2018-12-18 | 0,960444 | +1,38% |
| 2018-12-17 | 0,961293 | +0,09% |
| 2018-12-14 | 0,980727 | +2,02% |
| 2018-12-13 | 0,997671 | +1,73% |
| 2018-12-12 | 0,998356 | +0,07% |
| 2018-12-11 | 0,992704 | -0,57% |
| 2018-12-10 | 0,993096 | +0,04% |
| 2018-12-07 | 0,993721 | +0,06% |
| 2018-12-06 | 1,013688 | +2,01% |
| 2018-12-04 | 1,016913 | +0,32% |
| 2018-12-03 | 1,048749 | +3,13% |
| 2018-11-30 | 1,038127 | -1,01% |
| 2018-11-29 | 1,030958 | -0,69% |
| 2018-11-28 | 1,032242 | +0,12% |
| 2018-11-27 | 1,011819 | -1,98% |
| 2018-11-26 | 1,010300 | -0,15% |
| 2018-11-23 | 0,996937 | -1,32% |
| 2018-11-21 | 0,999606 | +0,27% |
| 2018-11-20 | 0,999411 | -0,02% |
| 2018-11-19 | 1,016745 | +1,73% |
| 2018-11-16 | 1,032934 | +1,59% |
| 2018-11-15 | 1,030597 | -0,23% |
| 2018-11-14 | 1,020447 | -0,98% |
| 2018-11-13 | 1,027043 | +0,65% |
| 2018-11-12 | 1,029553 | +0,24% |
| 2018-11-09 | 1,048612 | +1,85% |
| 2018-11-08 | 1,058215 | +0,92% |
| 2018-11-07 | 1,061096 | +0,27% |
| 2018-11-06 | 1,041781 | -1,82% |
| 2018-11-05 | 1,036573 | -0,50% |
| 2018-10-31 | 1,027874 | -0,84% |
| 2018-10-30 | 1,016591 | -1,10% |
| 2018-10-29 | 1,002154 | -1,42% |
| 2018-10-26 | 1,008806 | +0,66% |
| 2018-10-25 | 1,025602 | +1,66% |
| 2018-10-24 | 1,009240 | -1,60% |
| 2018-10-19 | 1,049973 | +4,04% |
| 2018-10-18 | 1,051461 | +0,14% |
| 2018-10-17 | 1,065654 | +1,35% |
| 2018-10-16 | 1,066890 | +0,12% |
| 2018-10-15 | 1,047054 | -1,86% |
| 2018-10-12 | 1,052312 | +0,50% |
| 2018-10-11 | 1,039189 | -1,25% |
| 2018-10-10 | 1,059716 | +1,98% |
| 2018-10-09 | 1,093481 | +3,19% |
| 2018-10-08 | 1,094555 | +0,10% |
| 2018-10-05 | 1,096458 | +0,17% |
| 2018-10-04 | 1,102709 | +0,57% |
| 2018-10-03 | 1,111027 | +0,75% |
| 2018-10-02 | 1,109849 | -0,11% |
| 2018-10-01 | 1,110238 | +0,04% |
| 2018-09-28 | 1,106381 | -0,35% |
| 2018-09-27 | 1,106314 | -0,01% |
| 2018-09-26 | 1,103412 | -0,26% |
| 2018-09-25 | 1,106766 | +0,30% |
| 2018-09-24 | 1,107352 | +0,05% |
| 2018-09-21 | 1,110085 | +0,25% |
| 2018-09-20 | 1,110448 | +0,03% |
| 2018-09-19 | 1,103618 | -0,62% |
| 2018-09-18 | 1,102934 | -0,06% |
| 2018-09-17 | 1,097331 | -0,51% |
| 2018-09-14 | 1,102985 | +0,52% |
| 2018-09-13 | 1,103459 | +0,04% |
| 2018-09-12 | 1,099302 | -0,38% |
| 2018-09-11 | 1,098647 | -0,06% |
| 2018-09-10 | 1,094679 | -0,36% |
| 2018-09-07 | 1,092905 | -0,16% |
| 2018-09-06 | 1,095134 | +0,20% |
| 2018-09-05 | 1,100327 | +0,47% |
| 2018-09-04 | 1,104401 | +0,37% |
| 2018-08-31 | 1,107121 | +0,25% |
| 2018-08-30 | 1,107572 | +0,04% |
| 2018-08-29 | 1,111132 | +0,32% |
| 2018-08-28 | 1,105372 | -0,52% |
| 2018-08-27 | 1,106341 | +0,09% |
| 2018-08-24 | 1,099104 | -0,65% |
| 2018-08-23 | 1,092969 | -0,56% |
| 2018-08-22 | 1,094694 | +0,16% |
| 2018-08-21 | 1,094561 | -0,01% |
| 2018-08-17 | 1,090664 | -0,36% |
| 2018-08-16 | 1,087270 | -0,31% |
| 2018-08-15 | 1,089379 | +0,19% |
| 2018-08-14 | 1,082582 | -0,62% |
| 2018-08-13 | 1,082825 | +0,02% |
| 2018-08-10 | 1,087546 | +0,44% |
| 2018-08-09 | 1,093720 | +0,57% |
| 2018-08-08 | 1,094012 | +0,03% |
| 2018-08-07 | 1,095038 | +0,09% |
| 2018-08-06 | 1,092884 | -0,20% |
| 2018-08-03 | 1,089765 | -0,29% |
| 2018-08-02 | 1,085772 | -0,37% |
| 2018-08-01 | 1,080828 | -0,46% |
| 2018-07-31 | 1,082088 | +0,12% |
| 2018-07-30 | 1,077837 | -0,39% |
| 2018-07-27 | 1,083092 | +0,49% |
| 2018-07-26 | 1,089861 | +0,62% |
| 2018-07-25 | 1,091885 | +0,19% |
| 2018-07-24 | 1,082936 | -0,82% |
| 2018-07-23 | 1,078588 | -0,40% |
| 2018-07-20 | 1,077441 | -0,11% |
| 2018-07-19 | 1,078577 | +0,11% |
| 2018-07-18 | 1,081555 | +0,28% |
| 2018-07-17 | 1,080253 | -0,12% |
| 2018-07-16 | 1,076903 | -0,31% |
| 2018-07-13 | 1,079077 | +0,20% |
| 2018-07-12 | 1,077917 | -0,11% |
| 2018-07-11 | 1,069243 | -0,80% |
| 2018-07-10 | 1,077545 | +0,78% |
| 2018-07-09 | 1,073490 | -0,38% |
| 2018-07-06 | 1,064953 | -0,80% |
| 2018-07-05 | 1,056738 | -0,77% |
| 2018-07-03 | 1,049472 | -0,69% |
| 2018-07-02 | 1,053955 | +0,43% |
| 2018-06-29 | 1,052137 | -0,17% |
| 2018-06-28 | 1,050313 | -0,17% |
| 2018-06-27 | 1,045318 | -0,48% |
| 2018-06-26 | 1,052461 | +0,68% |
| 2018-06-25 | 1,049044 | -0,32% |
| 2018-06-22 | 1,064072 | +1,43% |
| 2018-06-21 | 1,060894 | -0,30% |
| 2018-06-20 | 1,068452 | +0,71% |
| 2018-06-19 | 1,066552 | -0,18% |
| 2018-06-18 | 1,071229 | +0,44% |
| 2018-06-15 | 1,072541 | +0,12% |
| 2018-06-14 | 1,075344 | +0,26% |
| 2018-06-13 | 1,072413 | -0,27% |
| 2018-06-12 | 1,076409 | +0,37% |
| 2018-06-11 | 1,075126 | -0,12% |
| 2018-06-08 | 1,073977 | -0,11% |
| 2018-06-07 | 1,071128 | -0,27% |
| 2018-06-06 | 1,071704 | +0,05% |
| 2018-06-05 | 1,063521 | -0,76% |
| 2018-06-04 | 1,062831 | -0,06% |
| 2018-06-01 | 1,060073 | -0,26% |
| 2018-05-31 | 1,049272 | -1,02% |
| 2018-05-30 | 1,056708 | +0,71% |
| 2018-05-29 | 1,042911 | -1,31% |
| 2018-05-25 | 1,054345 | +1,10% |
| 2018-05-24 | 1,057443 | +0,29% |
| 2018-05-23 | 1,060603 | +0,30% |
| 2018-05-22 | 1,057778 | -0,27% |
| 2018-05-18 | 1,054521 | -0,31% |
| 2018-05-17 | 1,057104 | +0,24% |
| 2018-05-16 | 1,056766 | -0,03% |
| 2018-05-15 | 1,052005 | -0,45% |
| 2018-05-14 | 1,057199 | +0,49% |
| 2018-05-11 | 1,045376 | -1,12% |
| 2018-05-10 | 1,034772 | -1,01% |
| 2018-05-09 | 1,033740 | -0,10% |
| 2018-05-08 | 1,035474 | +0,17% |
| 2018-05-07 | 1,035613 | +0,01% |
| 2018-05-04 | 1,032481 | -0,30% |
| 2018-05-03 | 1,019837 | -1,22% |
| 2018-05-02 | 1,022994 | +0,31% |
| 2018-04-27 | 1,032574 | +0,94% |
| 2018-04-26 | 1,032404 | -0,02% |
| 2018-04-25 | 1,021128 | -1,09% |
| 2018-04-24 | 1,020227 | -0,09% |
| 2018-04-23 | 1,031432 | +1,10% |
| 2018-04-20 | 1,031106 | -0,03% |
| 2018-04-19 | 1,039022 | +0,77% |
| 2018-04-18 | 1,043678 | +0,45% |
| 2018-04-17 | 1,041742 | -0,19% |
| 2018-04-16 | 1,031633 | -0,97% |
| 2018-04-13 | 1,025277 | -0,62% |
| 2018-04-12 | 1,028172 | +0,28% |
| 2018-04-11 | 1,020922 | -0,71% |
| 2018-04-10 | 1,025514 | +0,45% |
| 2018-04-09 | 1,009976 | -1,52% |
| 2018-04-06 | 1,006590 | -0,34% |
| 2018-04-05 | 1,026198 | +1,95% |
| 2018-04-04 | 1,017896 | -0,81% |
| 2018-04-03 | 1,009442 | -0,83% |
| 2018-03-29 | 1,018265 | +0,87% |
| 2018-03-28 | 1,006129 | -1,19% |
| 2018-03-27 | 1,009443 | +0,33% |
| 2018-03-26 | 1,023960 | +1,44% |
| 2018-03-23 | 1,001861 | -2,16% |
| 2018-03-22 | 1,021359 | +1,95% |
| 2018-03-21 | 1,044512 | +2,27% |
| 2018-03-20 | 1,044596 | +0,01% |
| 2018-03-19 | 1,042458 | -0,20% |
| 2018-03-14 | 1,055851 | +1,28% |
| 2018-03-13 | 1,060199 | +0,41% |
| 2018-03-12 | 1,067153 | +0,66% |
| 2018-03-09 | 1,068008 | +0,08% |
| 2018-03-08 | 1,052446 | -1,46% |
| 2018-03-07 | 1,047298 | -0,49% |
| 2018-03-06 | 1,048553 | +0,12% |
| 2018-03-05 | 1,045793 | -0,26% |
| 2018-03-02 | 1,035711 | -0,96% |
| 2018-03-01 | 1,032490 | -0,31% |
| 2018-02-28 | 1,045338 | +1,24% |
| 2018-02-27 | 1,057732 | +1,19% |
| 2018-02-26 | 1,069636 | +1,13% |
| 2018-02-23 | 1,059318 | -0,96% |
| 2018-02-22 | 1,044466 | -1,40% |
| 2018-02-21 | 1,043927 | -0,05% |
| 2018-02-20 | 1,048696 | +0,46% |
| 2018-02-16 | 1,052892 | +0,40% |
| 2018-02-15 | 1,051772 | -0,11% |
| 2018-02-14 | 1,042327 | -0,90% |
| 2018-02-13 | 1,028314 | -1,34% |
| 2018-02-12 | 1,027365 | -0,09% |
| 2018-02-09 | 1,014815 | -1,22% |
| 2018-02-08 | 1,003955 | -1,07% |
| 2018-02-07 | 1,037497 | +3,34% |
| 2018-02-06 | 1,040865 | +0,32% |
| 2018-02-05 | 1,026704 | -1,36% |
| 2018-02-02 | 1,064515 | +3,68% |
| 2018-02-01 | 1,085495 | +1,97% |
| 2018-01-31 | 1,086826 | +0,12% |
| 2018-01-30 | 1,087639 | +0,07% |
| 2018-01-29 | 1,099411 | +1,08% |
| 2018-01-26 | 1,105963 | +0,60% |
| 2018-01-25 | 1,094690 | -1,02% |
| 2018-01-24 | 1,095462 | +0,07% |
| 2018-01-23 | 1,097257 | +0,16% |
| 2018-01-22 | 1,095143 | -0,19% |
| 2018-01-19 | 1,087667 | -0,68% |
| 2018-01-18 | 1,082908 | -0,44% |
| 2018-01-17 | 1,084420 | +0,14% |
| 2018-01-16 | 1,077183 | -0,67% |
| 2018-01-12 | 1,080896 | +0,34% |
| 2018-01-11 | 1,076146 | -0,44% |
| 2018-01-10 | 1,070453 | -0,53% |
| 2018-01-09 | 1,072492 | +0,19% |
| 2018-01-08 | 1,070225 | -0,21% |
| 2018-01-05 | 1,068702 | -0,14% |
| 2018-01-04 | 1,061568 | -0,67% |
| 2018-01-03 | 1,058179 | -0,32% |
| 2018-01-02 | 1,051728 | -0,61% |
| 2017-12-29 | 1,044818 | -0,66% |
| 2017-12-28 | 1,049860 | +0,48% |
| 2017-12-27 | 1,048216 | -0,16% |
| 2017-12-22 | 1,048138 | -0,01% |
| 2017-12-21 | 1,048592 | +0,04% |
| 2017-12-20 | 1,045208 | -0,32% |
| 2017-12-19 | 1,046055 | +0,08% |
| 2017-12-18 | 1,049659 | +0,34% |
| 2017-12-15 | 1,043991 | -0,54% |
| 2017-12-14 | 1,037132 | -0,66% |
| 2017-12-13 | 1,041053 | +0,38% |
| 2017-12-12 | 1,042241 | +0,11% |
| 2017-12-11 | 1,041170 | -0,10% |
| 2017-12-08 | 1,039467 | -0,16% |
| 2017-12-07 | 1,033111 | -0,61% |
| 2017-12-06 | 1,030106 | -0,29% |
| 2017-12-05 | 1,031155 | +0,10% |
| 2017-12-04 | 1,034629 | +0,34% |
| 2017-12-01 | 1,035730 | +0,11% |
| 2017-11-30 | 1,035940 | +0,02% |
| 2017-11-29 | 1,029746 | -0,60% |
| 2017-11-28 | 1,029519 | -0,02% |
| 2017-11-27 | 1,021755 | -0,75% |
| 2017-11-24 | 1,023104 | +0,13% |
| 2017-11-22 | 1,023080 | 0,00% |
| 2017-11-21 | 1,024035 | +0,09% |
| 2017-11-20 | 1,016897 | -0,70% |
| 2017-11-17 | 1,015586 | -0,13% |
| 2017-11-16 | 1,017442 | +0,18% |
| 2017-11-15 | 1,009242 | -0,81% |
| 2017-11-14 | 1,014489 | +0,52% |
| 2017-11-13 | 1,018310 | +0,38% |
| 2017-11-10 | 1,018448 | +0,01% |
| 2017-11-09 | 1,019907 | +0,14% |
| 2017-11-08 | 1,023948 | +0,40% |
| 2017-11-07 | 1,022344 | -0,16% |
| 2017-11-06 | 1,023327 | +0,10% |
| 2017-11-03 | 1,020807 | -0,25% |
| 2017-11-02 | 1,017797 | -0,29% |
| 2017-10-31 | 1,016235 | -0,15% |
| 2017-10-30 | 1,014876 | -0,13% |
| 2017-10-27 | 1,017827 | +0,29% |
| 2017-10-26 | 1,010442 | -0,73% |
| 2017-10-25 | 1,008679 | -0,17% |
| 2017-10-24 | 1,013645 | +0,49% |
| 2017-10-20 | 1,017111 | +0,34% |
| 2017-10-19 | 1,011429 | -0,56% |
| 2017-10-18 | 1,011453 | +0,00% |
| 2017-10-17 | 1,011006 | -0,04% |
| 2017-10-16 | 1,010936 | -0,01% |
| 2017-10-13 | 1,009801 | -0,11% |
| 2017-10-12 | 1,006915 | -0,29% |
| 2017-10-11 | 1,008875 | +0,19% |
| 2017-10-10 | 1,010176 | +0,13% |
| 2017-10-09 | 1,010616 | +0,04% |
| 2017-10-06 | 1,012040 | +0,14% |
| 2017-10-05 | 1,002645 | -0,93% |
| 2017-10-04 | 1,001153 | -0,15% |
| 2017-10-03 | 1,002717 | +0,16% |
| 2017-10-02 | 1,002109 | -0,06% |
| 2017-09-29 | 1,000218 | -0,19% |
| 2017-09-28 | 0,997714 | -0,25% |
| 2017-09-27 | 0,998103 | +0,04% |
| 2017-09-26 | 0,992788 | -0,53% |
| 2017-09-25 | 0,990975 | -0,18% |
| 2017-09-22 | 0,989080 | -0,19% |
| 2017-09-21 | 0,990951 | +0,19% |
| 2017-09-20 | 0,989067 | -0,19% |
| 2017-09-19 | 0,989785 | +0,07% |
| 2017-09-18 | 0,990262 | +0,05% |
| 2017-09-15 | 0,987834 | -0,25% |
| 2017-09-14 | 0,987671 | -0,02% |
| 2017-09-13 | 0,985816 | -0,19% |
| 2017-09-12 | 0,986010 | +0,02% |
| 2017-09-11 | 0,981030 | -0,51% |
| 2017-09-08 | 0,970460 | -1,08% |
| 2017-09-07 | 0,972457 | +0,21% |
| 2017-09-06 | 0,974554 | +0,22% |
| 2017-09-05 | 0,971513 | -0,31% |
| 2017-09-01 | 0,976415 | +0,50% |
| 2017-08-31 | 0,977023 | +0,06% |
| 2017-08-30 | 0,968358 | -0,89% |
| 2017-08-29 | 0,962935 | -0,56% |
| 2017-08-28 | 0,964380 | +0,15% |
| 2017-08-25 | 0,966153 | +0,18% |
| 2017-08-24 | 0,964724 | -0,15% |
| 2017-08-23 | 0,965533 | +0,08% |
| 2017-08-22 | 0,969111 | +0,37% |
| 2017-08-21 | 0,960065 | -0,93% |
| 2017-08-18 | 0,960587 | +0,05% |
| 2017-08-17 | 0,963721 | +0,33% |
| 2017-08-16 | 0,976096 | +1,28% |
| 2017-08-14 | 0,967056 | -0,93% |
| 2017-08-11 | 0,968968 | +0,20% |
| 2017-08-10 | 0,968644 | -0,03% |
| 2017-08-09 | 0,979802 | +1,15% |
| 2017-08-08 | 0,980022 | +0,02% |
| 2017-08-07 | 0,981073 | +0,11% |
| 2017-08-04 | 0,980938 | -0,01% |
| 2017-08-03 | 0,977100 | -0,39% |
| 2017-08-02 | 0,979902 | +0,29% |
| 2017-08-01 | 0,982036 | +0,22% |
| 2017-07-31 | 0,978458 | -0,36% |
| 2017-07-28 | 0,984149 | +0,58% |
| 2017-07-27 | 0,985052 | +0,09% |
| 2017-07-26 | 0,987233 | +0,22% |
| 2017-07-25 | 0,987975 | +0,08% |
| 2017-07-24 | 0,985871 | -0,21% |
| 2017-07-20 | 0,992424 | +0,66% |
| 2017-07-19 | 0,991451 | -0,10% |
| 2017-07-18 | 0,985839 | -0,57% |
| 2017-07-17 | 0,987998 | +0,22% |
| 2017-07-14 | 0,989866 | +0,19% |
| 2017-07-13 | 0,986895 | -0,30% |
| 2017-07-12 | 0,983684 | -0,33% |
| 2017-07-11 | 0,978471 | -0,53% |
| 2017-07-10 | 0,980074 | +0,16% |
| 2017-07-07 | 0,979295 | -0,08% |
| 2017-07-06 | 0,975443 | -0,39% |
| 2017-07-05 | 0,984600 | +0,94% |
| 2017-07-03 | 0,985593 | +0,10% |
| 2017-06-30 | 0,981446 | -0,42% |
| 2017-06-29 | 0,980748 | -0,07% |
| 2017-06-28 | 0,988910 | +0,83% |
| 2017-06-27 | 0,983455 | -0,55% |
| 2017-06-26 | 0,994350 | +1,11% |
| 2017-06-23 | 0,993246 | -0,11% |
| 2017-06-22 | 0,992649 | -0,06% |
| 2017-06-21 | 0,992354 | -0,03% |
| 2017-06-20 | 0,991632 | -0,07% |
| 2017-06-19 | 0,997042 | +0,55% |
| 2017-06-16 | 0,989341 | -0,77% |
| 2017-06-15 | 0,988881 | -0,05% |
| 2017-06-14 | 0,989635 | +0,08% |
| 2017-06-13 | 0,991652 | +0,20% |
| 2017-06-12 | 0,986871 | -0,48% |
| 2017-06-09 | 0,988229 | +0,14% |
| 2017-06-08 | 0,988789 | +0,06% |
| 2017-06-07 | 0,987982 | -0,08% |
| 2017-06-06 | 0,987464 | -0,05% |
| 2017-06-02 | 0,992028 | +0,46% |
| 2017-06-01 | 0,988642 | -0,34% |
| 2017-05-31 | 0,981270 | -0,75% |
| 2017-05-30 | 0,982032 | +0,08% |
| 2017-05-26 | 0,979218 | -0,29% |
| 2017-05-25 | 0,976328 | -0,30% |
| 2017-05-24 | 0,976834 | +0,05% |
| 2017-05-23 | 0,976433 | -0,04% |
| 2017-05-22 | 0,975242 | -0,12% |
| 2017-05-19 | 0,972038 | -0,33% |
| 2017-05-18 | 0,966841 | -0,53% |
| 2017-05-17 | 0,963288 | -0,37% |
| 2017-05-16 | 0,980227 | +1,76% |
| 2017-05-15 | 0,981740 | +0,15% |
| 2017-05-12 | 0,977929 | -0,39% |
| 2017-05-11 | 0,979257 | +0,14% |
| 2017-05-10 | 0,982462 | +0,33% |
| 2017-05-09 | 0,981100 | -0,14% |
| 2017-05-08 | 0,981915 | +0,08% |
| 2017-05-05 | 0,982189 | +0,03% |
| 2017-05-04 | 0,978641 | -0,36% |
| 2017-05-03 | 0,978951 | +0,03% |
| 2017-05-02 | 0,980594 | +0,17% |
| 2017-04-28 | 0,978944 | -0,17% |
| 2017-04-27 | 0,980029 | +0,11% |
| 2017-04-26 | 0,979102 | -0,09% |
| 2017-04-25 | 0,978849 | -0,03% |
| 2017-04-24 | 0,974674 | -0,43% |
| 2017-04-21 | 0,965564 | -0,93% |
| 2017-04-20 | 0,968447 | +0,30% |
| 2017-04-19 | 0,963069 | -0,56% |
| 2017-04-18 | 0,963377 | +0,03% |
| 2017-04-13 | 0,960803 | -0,27% |
| 2017-04-12 | 0,966118 | +0,55% |
| 2017-04-11 | 0,967851 | +0,18% |
| 2017-04-10 | 0,969404 | +0,16% |
| 2017-04-07 | 0,967942 | -0,15% |
| 2017-04-06 | 0,967599 | -0,04% |
| 2017-04-05 | 0,965989 | -0,17% |
| 2017-04-04 | 0,969329 | +0,35% |
| 2017-04-03 | 0,968715 | -0,06% |
| 2017-03-31 | 0,969948 | +0,13% |
| 2017-03-30 | 0,972515 | +0,26% |
| 2017-03-29 | 0,970678 | -0,19% |
| 2017-03-28 | 0,968298 | -0,25% |
| 2017-03-27 | 0,962210 | -0,63% |
| 2017-03-24 | 0,963202 | +0,10% |
| 2017-03-23 | 0,962992 | -0,02% |
| 2017-03-22 | 0,963141 | +0,02% |
| 2017-03-21 | 0,961236 | -0,20% |
| 2017-03-20 | 0,973574 | +1,28% |
| 2017-03-17 | 0,976090 | +0,26% |
| 2017-03-16 | 0,977910 | +0,19% |
| 2017-03-14 | 0,972257 | -0,58% |
| 2017-03-13 | 0,975120 | +0,29% |
| 2017-03-10 | 0,974364 | -0,08% |
| 2017-03-09 | 0,971896 | -0,25% |
| 2017-03-08 | 0,971535 | -0,04% |
| 2017-03-07 | 0,972426 | +0,09% |
| 2017-03-06 | 0,975294 | +0,29% |
| 2017-03-03 | 0,978199 | +0,30% |
| 2017-03-02 | 0,978171 | 0,00% |
| 2017-03-01 | 0,981926 | +0,38% |
| 2017-02-28 | 0,970051 | -1,21% |
| 2017-02-27 | 0,973308 | +0,34% |
| 2017-02-24 | 0,973274 | 0,00% |
| 2017-02-23 | 0,971663 | -0,17% |
| 2017-02-22 | 0,971523 | -0,01% |
| 2017-02-21 | 0,972686 | +0,12% |
| 2017-02-17 | 0,967200 | -0,56% |
| 2017-02-16 | 0,965250 | -0,20% |
| 2017-02-15 | 0,967140 | +0,20% |
| 2017-02-14 | 0,963018 | -0,43% |
| 2017-02-13 | 0,958820 | -0,44% |
| 2017-02-10 | 0,955053 | -0,39% |
| 2017-02-09 | 0,949390 | -0,59% |
| 2017-02-08 | 0,943773 | -0,59% |
| 2017-02-07 | 0,942933 | -0,09% |
| 2017-02-06 | 0,942800 | -0,01% |
| 2017-02-03 | 0,944935 | +0,23% |
| 2017-02-02 | 0,938546 | -0,68% |
| 2017-02-01 | 0,939097 | +0,06% |
| 2017-01-31 | 0,938544 | -0,06% |
| 2017-01-30 | 0,939418 | +0,09% |
| 2017-01-27 | 0,944639 | +0,56% |
| 2017-01-26 | 0,945793 | +0,12% |
| 2017-01-25 | 0,945560 | -0,02% |
| 2017-01-24 | 0,939035 | -0,69% |
| 2017-01-23 | 0,933310 | -0,61% |
| 2017-01-20 | 0,935797 | +0,27% |
| 2017-01-19 | 0,933982 | -0,19% |
| 2017-01-18 | 0,937120 | +0,34% |
| 2017-01-17 | 0,935983 | -0,12% |
| 2017-01-13 | 0,939431 | +0,37% |
| 2017-01-12 | 0,936932 | -0,27% |
| 2017-01-11 | 0,941148 | +0,45% |
| 2017-01-10 | 0,938171 | -0,32% |
| 2017-01-09 | 0,937983 | -0,02% |
| 2017-01-06 | 0,939650 | +0,18% |
| 2017-01-05 | 0,937412 | -0,24% |
| 2017-01-04 | 0,938082 | +0,07% |
| 2017-01-03 | 0,933129 | -0,53% |
| 2016-12-30 | 0,925244 | -0,85% |
| 2016-12-29 | 0,929290 | +0,44% |
| 2016-12-28 | 0,929488 | +0,02% |
| 2016-12-27 | 0,934830 | +0,57% |
| 2016-12-23 | 0,933207 | -0,17% |
| 2016-12-22 | 0,932403 | -0,09% |
| 2016-12-21 | 0,934692 | +0,25% |
| 2016-12-20 | 0,937451 | +0,30% |
| 2016-12-19 | 0,934521 | -0,31% |
| 2016-12-16 | 0,934081 | -0,05% |
| 2016-12-15 | 0,934751 | +0,07% |
| 2016-12-14 | 0,931080 | -0,39% |
| 2016-12-13 | 0,938194 | +0,76% |
| 2016-12-12 | 0,931651 | -0,70% |
| 2016-12-09 | 0,935936 | +0,46% |
| 2016-12-08 | 0,929290 | -0,71% |
| 2016-12-07 | 0,925134 | -0,45% |
| 2016-12-06 | 0,916010 | -0,99% |
| 2016-12-05 | 0,912988 | -0,33% |
| 2016-12-02 | 0,908795 | -0,46% |
| 2016-12-01 | 0,908796 | +0,00% |
| 2016-11-30 | 0,910120 | +0,15% |
| 2016-11-29 | 0,912507 | +0,26% |
| 2016-11-28 | 0,911514 | -0,11% |
| 2016-11-25 | 0,915555 | +0,44% |
| 2016-11-23 | 0,912331 | -0,35% |
| 2016-11-22 | 0,911175 | -0,13% |
| 2016-11-21 | 0,910152 | -0,11% |
| 2016-11-18 | 0,904773 | -0,59% |
| 2016-11-17 | 0,907294 | +0,28% |
| 2016-11-16 | 0,902546 | -0,52% |
| 2016-11-15 | 0,902738 | +0,02% |
| 2016-11-14 | 0,897288 | -0,60% |
| 2016-11-10 | 0,896210 | -0,12% |
| 2016-11-09 | 0,895780 | -0,05% |
| 2016-11-08 | 0,885359 | -1,16% |
| 2016-11-07 | 0,882428 | -0,33% |
| 2016-11-04 | 0,864599 | -2,02% |
| 2016-11-03 | 0,866521 | +0,22% |
| 2016-11-02 | 0,869874 | +0,39% |
| 2016-10-28 | 0,882993 | +1,51% |
| 2016-10-27 | 0,885719 | +0,31% |
| 2016-10-26 | 0,888578 | +0,32% |
| 2016-10-25 | 0,890752 | +0,24% |
| 2016-10-24 | 0,893736 | +0,33% |
| 2016-10-21 | 0,890937 | -0,31% |
| 2016-10-20 | 0,895664 | +0,53% |
| 2016-10-19 | 0,896619 | +0,11% |
| 2016-10-18 | 0,894276 | -0,26% |
| 2016-10-17 | 0,888851 | -0,61% |
| 2016-10-14 | 0,891292 | +0,27% |
| 2016-10-13 | 0,891445 | +0,02% |
| 2016-10-12 | 0,893923 | +0,28% |
| 2016-10-11 | 0,893595 | -0,04% |
| 2016-10-10 | 0,902961 | +1,05% |
| 2016-10-07 | 0,898832 | -0,46% |
| 2016-10-06 | 0,902191 | +0,37% |
| 2016-10-05 | 0,902852 | +0,07% |
| 2016-10-04 | 0,900751 | -0,23% |
| 2016-10-03 | 0,904203 | +0,38% |
| 2016-09-30 | 0,905430 | +0,14% |
| 2016-09-29 | 0,898751 | -0,74% |
| 2016-09-28 | 0,905422 | +0,74% |
| 2016-09-27 | 0,900157 | -0,58% |
| 2016-09-26 | 0,896353 | -0,42% |
| 2016-09-23 | 0,903354 | +0,78% |
| 2016-09-22 | 0,906775 | +0,38% |
| 2016-09-21 | 0,902072 | -0,52% |
| 2016-09-20 | 0,894833 | -0,80% |
| 2016-09-19 | 0,895247 | +0,05% |
| 2016-09-16 | 0,894903 | -0,04% |
| 2016-09-15 | 0,897712 | +0,31% |
| 2016-09-14 | 0,889607 | -0,90% |
| 2016-09-13 | 0,890066 | +0,05% |
| 2016-09-12 | 0,903874 | +1,55% |
| 2016-09-09 | 0,894355 | -1,05% |
| 2016-09-08 | 0,913406 | +2,13% |
| 2016-09-07 | 0,913750 | +0,04% |
| 2016-09-06 | 0,913885 | +0,01% |
| 2016-09-02 | 0,911427 | -0,27% |
| 2016-09-01 | 0,906775 | -0,51% |
| 2016-08-31 | 0,906983 | +0,02% |
| 2016-08-30 | 0,910735 | +0,41% |
| 2016-08-29 | 0,911665 | +0,10% |
| 2016-08-26 | 0,908312 | -0,37% |
| 2016-08-25 | 0,909263 | +0,10% |
| 2016-08-24 | 0,911566 | +0,25% |
| 2016-08-23 | 0,917483 | +0,65% |
| 2016-08-22 | 0,914557 | -0,32% |
| 2016-08-19 | 0,914071 | -0,05% |
| 2016-08-18 | 0,916044 | +0,22% |
| 2016-08-17 | 0,913642 | -0,26% |
| 2016-08-16 | 0,913966 | +0,04% |
| 2016-08-12 | 0,915748 | +0,19% |
| 2016-08-11 | 0,915490 | -0,03% |
| 2016-08-10 | 0,911002 | -0,49% |
| 2016-08-09 | 0,913459 | +0,27% |
| 2016-08-08 | 0,913251 | -0,02% |
| 2016-08-05 | 0,913864 | +0,07% |
| 2016-08-04 | 0,907730 | -0,67% |
| 2016-08-03 | 0,906997 | -0,08% |
| 2016-08-02 | 0,903936 | -0,34% |
| 2016-08-01 | 0,908952 | +0,55% |
| 2016-07-29 | 0,910560 | +0,18% |
| 2016-07-28 | 0,909723 | -0,09% |
| 2016-07-27 | 0,910115 | +0,04% |
| 2016-07-26 | 0,910803 | +0,08% |
| 2016-07-25 | 0,911189 | +0,04% |
| 2016-07-22 | 0,915480 | +0,47% |
| 2016-07-20 | 0,910135 | -0,58% |
| 2016-07-19 | 0,910400 | +0,03% |
| 2016-07-18 | 0,912777 | +0,26% |
| 2016-07-15 | 0,910484 | -0,25% |
| 2016-07-14 | 0,911997 | +0,17% |
| 2016-07-13 | 0,906416 | -0,61% |
| 2016-07-12 | 0,906889 | +0,05% |
| 2016-07-11 | 0,900229 | -0,73% |
| 2016-07-08 | 0,897904 | -0,26% |
| 2016-07-07 | 0,885641 | -1,37% |
| 2016-07-06 | 0,885663 | +0,00% |
| 2016-07-05 | 0,881994 | -0,41% |
| 2016-07-01 | 0,888302 | +0,72% |
| 2016-06-30 | 0,885340 | -0,33% |
| 2016-06-29 | 0,875339 | -1,13% |
| 2016-06-28 | 0,860857 | -1,65% |
| 2016-06-27 | 0,845806 | -1,75% |
| 2016-06-24 | 0,861732 | +1,88% |
| 2016-06-23 | 0,887270 | +2,96% |
| 2016-06-22 | 0,877536 | -1,10% |
| 2016-06-21 | 0,878277 | +0,08% |
| 2016-06-20 | 0,874883 | -0,39% |
| 2016-06-17 | 0,869387 | -0,63% |
| 2016-06-16 | 0,872677 | +0,38% |
| 2016-06-15 | 0,868623 | -0,46% |
| 2016-06-14 | 0,870389 | +0,20% |
| 2016-06-13 | 0,871443 | +0,12% |
| 2016-06-10 | 0,877108 | +0,65% |
| 2016-06-09 | 0,886133 | +1,03% |
| 2016-06-08 | 0,886729 | +0,07% |
| 2016-06-07 | 0,885625 | -0,12% |
| 2016-06-06 | 0,883793 | -0,21% |
| 2016-06-03 | 0,882910 | -0,10% |
| 2016-06-02 | 0,885954 | +0,34% |
| 2016-06-01 | 0,884240 | -0,19% |
| 2016-05-31 | 0,883769 | -0,05% |
| 2016-05-27 | 0,884500 | +0,08% |
| 2016-05-26 | 0,880866 | -0,41% |
| 2016-05-25 | 0,881953 | +0,12% |
| 2016-05-24 | 0,877183 | -0,54% |
| 2016-05-23 | 0,865406 | -1,34% |
| 2016-05-20 | 0,866571 | +0,13% |
| 2016-05-19 | 0,862143 | -0,51% |
| 2016-05-18 | 0,859362 | -0,32% |
| 2016-05-17 | 0,857599 | -0,21% |
| 2016-05-13 | 0,855212 | -0,28% |
| 2016-05-12 | 0,860607 | +0,63% |
| 2016-05-11 | 0,857778 | -0,33% |
| 2016-05-10 | 0,867281 | +1,11% |
| 2016-05-09 | 0,855200 | -1,39% |
| 2016-05-04 | 0,845697 | -1,11% |
| 2016-05-03 | 0,840865 | -0,57% |
| 2016-05-02 | 0,852508 | +1,38% |
| 2016-04-29 | 0,853706 | +0,14% |
| 2016-04-28 | 0,860154 | +0,76% |
| 2016-04-27 | 0,874983 | +1,72% |
| 2016-04-26 | 0,874788 | -0,02% |
| 2016-04-25 | 0,870350 | -0,51% |
| 2016-04-22 | 0,869796 | -0,06% |
| 2016-04-21 | 0,865249 | -0,52% |
| 2016-04-20 | 0,862181 | -0,35% |
| 2016-04-19 | 0,865330 | +0,37% |
| 2016-04-18 | 0,862692 | -0,30% |
| 2016-04-15 | 0,858488 | -0,49% |
| 2016-04-14 | 0,861366 | +0,34% |
| 2016-04-13 | 0,859607 | -0,20% |
| 2016-04-12 | 0,846768 | -1,49% |
| 2016-04-11 | 0,837513 | -1,09% |
| 2016-04-08 | 0,840946 | +0,41% |
| 2016-04-07 | 0,837539 | -0,41% |
| 2016-04-06 | 0,847379 | +1,17% |
| 2016-04-05 | 0,838215 | -1,08% |
| 2016-04-04 | 0,846459 | +0,98% |
| 2016-04-01 | 0,849563 | +0,37% |
| 2016-03-31 | 0,849140 | -0,05% |
| 2016-03-30 | 0,852797 | +0,43% |
| 2016-03-29 | 0,851904 | -0,10% |
| 2016-03-24 | 0,845161 | -0,79% |
| 2016-03-23 | 0,845378 | +0,03% |
| 2016-03-22 | 0,849579 | +0,50% |
| 2016-03-21 | 0,846315 | -0,38% |
| 2016-03-18 | 0,844709 | -0,19% |
| 2016-03-17 | 0,841855 | -0,34% |
| 2016-03-16 | 0,842146 | +0,03% |
| 2016-03-11 | 0,840420 | -0,20% |
| 2016-03-10 | 0,831925 | -1,01% |
| 2016-03-09 | 0,830869 | -0,13% |
| 2016-03-08 | 0,825101 | -0,69% |
| 2016-03-07 | 0,838371 | +1,61% |
| 2016-03-04 | 0,834547 | -0,46% |
| 2016-03-03 | 0,832268 | -0,27% |
| 2016-03-02 | 0,831831 | -0,05% |
| 2016-03-01 | 0,825056 | -0,81% |
| 2016-02-29 | 0,807935 | -2,08% |
| 2016-02-26 | 0,808821 | +0,11% |
| 2016-02-25 | 0,808620 | -0,02% |
| 2016-02-24 | 0,801428 | -0,89% |
| 2016-02-23 | 0,795062 | -0,79% |
| 2016-02-22 | 0,805974 | +1,37% |
| 2016-02-19 | 0,792513 | -1,67% |
| 2016-02-18 | 0,794899 | +0,30% |
| 2016-02-17 | 0,796834 | +0,24% |
| 2016-02-16 | 0,781930 | -1,87% |
| 2016-02-12 | 0,765546 | -2,10% |
| 2016-02-11 | 0,749805 | -2,06% |
| 2016-02-10 | 0,761157 | +1,51% |
| 2016-02-09 | 0,761564 | +0,05% |
| 2016-02-08 | 0,767243 | +0,75% |
| 2016-02-05 | 0,776021 | +1,14% |
| 2016-02-04 | 0,790789 | +1,90% |
| 2016-02-03 | 0,795309 | +0,57% |
| 2016-02-02 | 0,792241 | -0,39% |
| 2016-02-01 | 0,808830 | +2,09% |
| 2016-01-29 | 0,809754 | +0,11% |
| 2016-01-28 | 0,792851 | -2,09% |
| 2016-01-27 | 0,789020 | -0,48% |
| 2016-01-26 | 0,798115 | +1,15% |
| 2016-01-25 | 0,785170 | -1,62% |
| 2016-01-22 | 0,798102 | +1,65% |
| 2016-01-21 | 0,780469 | -2,21% |
| 2016-01-20 | 0,774162 | -0,81% |
| 2016-01-19 | 0,785736 | +1,50% |
| 2016-01-15 | 0,783593 | -0,27% |
| 2016-01-14 | 0,805136 | +2,75% |
| 2016-01-13 | 0,794512 | -1,32% |
| 2016-01-12 | 0,815029 | +2,58% |
| 2016-01-11 | 0,807001 | -0,98% |
| 2016-01-08 | 0,807005 | +0,00% |
| 2016-01-07 | 0,816108 | +1,13% |
| 2016-01-06 | 0,837104 | +2,57% |
| 2016-01-05 | 0,851585 | +1,73% |
| 2016-01-04 | 0,845671 | -0,69% |
| 2015-12-30 | 0,861557 | +1,88% |
| 2015-12-29 | 0,867169 | +0,65% |
| 2015-12-28 | 0,859847 | -0,84% |
| 2015-12-23 | 0,865724 | +0,68% |
| 2015-12-22 | 0,851805 | -1,61% |
| 2015-12-21 | 0,847122 | -0,55% |
| 2015-12-18 | 0,842602 | -0,53% |
| 2015-12-17 | 0,859270 | +1,98% |
| 2015-12-16 | 0,869470 | +1,19% |
| 2015-12-15 | 0,856065 | -1,54% |
| 2015-12-14 | 0,846432 | -1,13% |
| 2015-12-11 | 0,845593 | -0,10% |
| 2015-12-10 | 0,862730 | +2,03% |
| 2015-12-09 | 0,858952 | -0,44% |
| 2015-12-08 | 0,865962 | +0,82% |
| 2015-12-07 | 0,871132 | +0,60% |
| 2015-12-04 | 0,878430 | +0,84% |
| 2015-12-03 | 0,867467 | -1,25% |
| 2015-12-02 | 0,884602 | +1,98% |
| 2015-12-01 | 0,892987 | +0,95% |
| 2015-11-30 | 0,887001 | -0,67% |
| 2015-11-27 | 0,891090 | +0,46% |
| 2015-11-25 | 0,890461 | -0,07% |
| 2015-11-24 | 0,888602 | -0,21% |
| 2015-11-23 | 0,885503 | -0,35% |
| 2015-11-20 | 0,884030 | -0,17% |
| 2015-11-19 | 0,881925 | -0,24% |
| 2015-11-18 | 0,885096 | +0,36% |
| 2015-11-17 | 0,872564 | -1,42% |
| 2015-11-16 | 0,871446 | -0,13% |
| 2015-11-13 | 0,858853 | -1,45% |
| 2015-11-12 | 0,869252 | +1,21% |
| 2015-11-10 | 0,884198 | +1,72% |
| 2015-11-09 | 0,883328 | -0,10% |
| 2015-11-06 | 0,887862 | +0,51% |
| 2015-11-05 | 0,887699 | -0,02% |
| 2015-11-04 | 0,889180 | +0,17% |
| 2015-11-03 | 0,887201 | -0,22% |
| 2015-11-02 | 0,878122 | -1,02% |
| 2015-10-30 | 0,866004 | -1,38% |
| 2015-10-29 | 0,874940 | +1,03% |
| 2015-10-28 | 0,868662 | -0,72% |
| 2015-10-27 | 0,863104 | -0,64% |
| 2015-10-26 | 0,863427 | +0,04% |
| 2015-10-22 | 0,846327 | -1,98% |
| 2015-10-21 | 0,831666 | -1,73% |
| 2015-10-20 | 0,834008 | +0,28% |
| 2015-10-19 | 0,835701 | +0,20% |
| 2015-10-16 | 0,835306 | -0,05% |
| 2015-10-15 | 0,828045 | -0,87% |
| 2015-10-14 | 0,820189 | -0,95% |
| 2015-10-13 | 0,826259 | +0,74% |
| 2015-10-12 | 0,830596 | +0,52% |
| 2015-10-09 | 0,832075 | +0,18% |
| 2015-10-08 | 0,836068 | +0,48% |
| 2015-10-07 | 0,829592 | -0,77% |
| 2015-10-06 | 0,826070 | -0,42% |
| 2015-10-05 | 0,823668 | -0,29% |
| 2015-10-02 | 0,812014 | -1,41% |
| 2015-10-01 | 0,800401 | -1,43% |
| 2015-09-30 | 0,797778 | -0,33% |
| 2015-09-29 | 0,783073 | -1,84% |
| 2015-09-28 | 0,786642 | +0,46% |
| 2015-09-25 | 0,805822 | +2,44% |
| 2015-09-24 | 0,800592 | -0,65% |
| 2015-09-23 | 0,804830 | +0,53% |
| 2015-09-22 | 0,806380 | +0,19% |
| 2015-09-21 | 0,812380 | +0,74% |
| 2015-09-18 | 0,801796 | -1,30% |
| 2015-09-17 | 0,820471 | +2,33% |
| 2015-09-16 | 0,827072 | +0,80% |
| 2015-09-15 | 0,816102 | -1,33% |
| 2015-09-14 | 0,806461 | -1,18% |
| 2015-09-11 | 0,815511 | +1,12% |
| 2015-09-10 | 0,816284 | +0,09% |
| 2015-09-09 | 0,812228 | -0,50% |
| 2015-09-08 | 0,823520 | +1,39% |
| 2015-09-04 | 0,806171 | -2,11% |
| 2015-09-03 | 0,816124 | +1,23% |
| 2015-09-02 | 0,811847 | -0,52% |
| 2015-09-01 | 0,800828 | -1,36% |
| 2015-08-31 | 0,826056 | +3,15% |
| 2015-08-28 | 0,829833 | +0,46% |
| 2015-08-27 | 0,825924 | -0,47% |
| 2015-08-26 | 0,800212 | -3,11% |
| 2015-08-25 | 0,767112 | -4,14% |
| 2015-08-24 | 0,778522 | +1,49% |
| 2015-08-19 | 0,865019 | +11,11% |
| 2015-08-18 | 0,868855 | +0,44% |
| 2015-08-17 | 0,873183 | +0,50% |
| 2015-08-14 | 0,867420 | -0,66% |
| 2015-08-13 | 0,867789 | +0,04% |
| 2015-08-12 | 0,864877 | -0,34% |
| 2015-08-11 | 0,873807 | +1,03% |
| 2015-08-10 | 0,883976 | +1,16% |
| 2015-08-07 | 0,872847 | -1,26% |
| 2015-08-06 | 0,877927 | +0,58% |
| 2015-08-05 | 0,882572 | +0,53% |
| 2015-08-04 | 0,871525 | -1,25% |
| 2015-08-03 | 0,875594 | +0,47% |
| 2015-07-31 | 0,878953 | +0,38% |
| 2015-07-30 | 0,881739 | +0,32% |
| 2015-07-29 | 0,880481 | -0,14% |
| 2015-07-28 | 0,872493 | -0,91% |
| 2015-07-27 | 0,862358 | -1,16% |
| 2015-07-24 | 0,876406 | +1,63% |
| 2015-07-23 | 0,880092 | +0,42% |
| 2015-07-22 | 0,885754 | +0,64% |
| 2015-07-20 | 0,897547 | +1,33% |
| 2015-07-17 | 0,895747 | -0,20% |
| 2015-07-16 | 0,897062 | +0,15% |
| 2015-07-15 | 0,887628 | -1,05% |
| 2015-07-14 | 0,887788 | +0,02% |
| 2015-07-13 | 0,880022 | -0,87% |
| 2015-07-10 | 0,867748 | -1,39% |
| 2015-07-09 | 0,869018 | +0,15% |
| 2015-07-08 | 0,873844 | +0,56% |
| 2015-07-07 | 0,890388 | +1,89% |
| 2015-07-06 | 0,880146 | -1,15% |
| 2015-07-02 | 0,882021 | +0,21% |
| 2015-07-01 | 0,880269 | -0,20% |
| 2015-06-30 | 0,872689 | -0,86% |
| 2015-06-29 | 0,872608 | -0,01% |
| 2015-06-26 | 0,884396 | +1,35% |
| 2015-06-25 | 0,882868 | -0,17% |
| 2015-06-24 | 0,883859 | +0,11% |
| 2015-06-23 | 0,889528 | +0,64% |
| 2015-06-22 | 0,882441 | -0,80% |
| 2015-06-19 | 0,882284 | -0,02% |
| 2015-06-18 | 0,879887 | -0,27% |
| 2015-06-17 | 0,881219 | +0,15% |
| 2015-06-16 | 0,879823 | -0,16% |
| 2015-06-15 | 0,877762 | -0,23% |
| 2015-06-12 | 0,880565 | +0,32% |
| 2015-06-11 | 0,886597 | +0,69% |
| 2015-06-10 | 0,882827 | -0,43% |
| 2015-06-09 | 0,874667 | -0,92% |
| 2015-06-08 | 0,880305 | +0,64% |
| 2015-06-05 | 0,880351 | +0,01% |
| 2015-06-04 | 0,876908 | -0,39% |
| 2015-06-03 | 0,892114 | +1,73% |
| 2015-06-02 | 0,890513 | -0,18% |
| 2015-06-01 | 0,896750 | +0,70% |
| 2015-05-29 | 0,893174 | -0,40% |
| 2015-05-28 | 0,900102 | +0,78% |
| 2015-05-27 | 0,906417 | +0,70% |
| 2015-05-26 | 0,893119 | -1,47% |
| 2015-05-22 | 0,887802 | -0,60% |
| 2015-05-21 | 0,888135 | +0,04% |
| 2015-05-20 | 0,887055 | -0,12% |
| 2015-05-19 | 0,882391 | -0,53% |
| 2015-05-18 | 0,874132 | -0,94% |
| 2015-05-13 | 0,872557 | -0,18% |
| 2015-05-12 | 0,868872 | -0,42% |
| 2015-05-11 | 0,873300 | +0,51% |
| 2015-05-08 | 0,873327 | +0,00% |
| 2015-05-07 | 0,857694 | -1,79% |
| 2015-05-06 | 0,859667 | +0,23% |
| 2015-05-05 | 0,864141 | +0,52% |
| 2015-05-04 | 0,873307 | +1,06% |
| 2015-04-30 | 0,862329 | -1,26% |
| 2015-04-29 | 0,877099 | +1,71% |
| 2015-04-28 | 0,882531 | +0,62% |
| 2015-04-27 | 0,884536 | +0,23% |
| 2015-04-24 | 0,887920 | +0,38% |
| 2015-04-23 | 0,889168 | +0,14% |
| 2015-04-22 | 0,886187 | -0,34% |
| 2015-04-21 | 0,879910 | -0,71% |
| 2015-04-20 | 0,880294 | +0,04% |
| 2015-04-17 | 0,875464 | -0,55% |
| 2015-04-16 | 0,886699 | +1,28% |
| 2015-04-15 | 0,888911 | +0,25% |
| 2015-04-14 | 0,881073 | -0,88% |
| 2015-04-13 | 0,882276 | +0,14% |
| 2015-04-10 | 0,884760 | +0,28% |
| 2015-04-09 | 0,873974 | -1,22% |
| 2015-04-08 | 0,864593 | -1,07% |
| 2015-04-07 | 0,866093 | +0,17% |
| 2015-04-02 | 0,859208 | -0,79% |
| 2015-04-01 | 0,858042 | -0,14% |
| 2015-03-31 | 0,864084 | +0,70% |
| 2015-03-30 | 0,868063 | +0,46% |
| 2015-03-27 | 0,857583 | -1,21% |
| 2015-03-26 | 0,851532 | -0,71% |
| 2015-03-25 | 0,850363 | -0,14% |
| 2015-03-24 | 0,870020 | +2,31% |
| 2015-03-23 | 0,878553 | +0,98% |
| 2015-03-20 | 0,885695 | +0,81% |
| 2015-03-19 | 0,878689 | -0,79% |
| 2015-03-18 | 0,888468 | +1,11% |
| 2015-03-17 | 0,876747 | -1,32% |
| 2015-03-16 | 0,879768 | +0,34% |
| 2015-03-13 | 0,873838 | -0,67% |
| 2015-03-12 | 0,870876 | -0,34% |
| 2015-03-11 | 0,864755 | -0,70% |
| 2015-03-10 | 0,865016 | +0,03% |
| 2015-03-09 | 0,871515 | +0,75% |
| 2015-03-06 | 0,863826 | -0,88% |
| 2015-03-05 | 0,873229 | +1,09% |
| 2015-03-04 | 0,872007 | -0,14% |
| 2015-03-03 | 0,870810 | -0,14% |
| 2015-03-02 | 0,868519 | -0,26% |
| 2015-02-27 | 0,863269 | -0,60% |
| 2015-02-26 | 0,862687 | -0,07% |
| 2015-02-25 | 0,867950 | +0,61% |
| 2015-02-24 | 0,868321 | +0,04% |
| 2015-02-23 | 0,866569 | -0,20% |
| 2015-02-20 | 0,866841 | +0,03% |
| 2015-02-19 | 0,858365 | -0,98% |
| 2015-02-18 | 0,864792 | +0,75% |
| 2015-02-17 | 0,863735 | -0,12% |
| 2015-02-13 | 0,860349 | -0,39% |
| 2015-02-12 | 0,861423 | +0,12% |
| 2015-02-11 | 0,858290 | -0,36% |
| 2015-02-10 | 0,858052 | -0,03% |
| 2015-02-09 | 0,846996 | -1,29% |
| 2015-02-06 | 0,841732 | -0,62% |
| 2015-02-05 | 0,848002 | +0,74% |
| 2015-02-04 | 0,840505 | -0,88% |
| 2015-02-03 | 0,846583 | +0,72% |
| 2015-02-02 | 0,839236 | -0,87% |
| 2015-01-30 | 0,831681 | -0,90% |
| 2015-01-29 | 0,839745 | +0,97% |
| 2015-01-28 | 0,833122 | -0,79% |
| 2015-01-27 | 0,845687 | +1,51% |
| 2015-01-26 | 0,856909 | +1,33% |
| 2015-01-23 | 0,855579 | -0,16% |
| 2015-01-22 | 0,851987 | -0,42% |
| 2015-01-21 | 0,842113 | -1,16% |
| 2015-01-20 | 0,838366 | -0,44% |
| 2015-01-16 | 0,841268 | +0,35% |
| 2015-01-15 | 0,829600 | -1,39% |
| 2015-01-14 | 0,832965 | +0,41% |
| 2015-01-13 | 0,835139 | +0,26% |
| 2015-01-12 | 0,835318 | +0,02% |
| 2015-01-09 | 0,841172 | +0,70% |
| 2015-01-08 | 0,848754 | +0,90% |
| 2015-01-07 | 0,835177 | -1,60% |
| 2015-01-06 | 0,823607 | -1,39% |
| 2015-01-05 | 0,830207 | +0,80% |
| 2014-12-31 | 0,835599 | +0,65% |
| 2014-12-30 | 0,843641 | +0,96% |
| 2014-12-29 | 0,847366 | +0,44% |
| 2014-12-23 | 0,843946 | -0,40% |
| 2014-12-22 | 0,842316 | -0,19% |
| 2014-12-19 | 0,838782 | -0,42% |
| 2014-12-18 | 0,833192 | -0,67% |
| 2014-12-17 | 0,812886 | -2,44% |
| 2014-12-16 | 0,794545 | -2,26% |
| 2014-12-15 | 0,798883 | +0,55% |
| 2014-12-12 | 0,803977 | +0,64% |
| 2014-12-11 | 0,816444 | +1,55% |
| 2014-12-10 | 0,812268 | -0,51% |
| 2014-12-09 | 0,825269 | +1,60% |
| 2014-12-08 | 0,827812 | +0,31% |
| 2014-12-05 | 0,833841 | +0,73% |
| 2014-12-04 | 0,833687 | -0,02% |
| 2014-12-03 | 0,834335 | +0,08% |
| 2014-12-02 | 0,829548 | -0,57% |
| 2014-12-01 | 0,823116 | -0,78% |
| 2014-11-28 | 0,828688 | +0,68% |
| 2014-11-26 | 0,835718 | +0,85% |
| 2014-11-25 | 0,834480 | -0,15% |
| 2014-11-24 | 0,835800 | +0,16% |
| 2014-11-21 | 0,833920 | -0,22% |
| 2014-11-20 | 0,826135 | -0,93% |
| 2014-11-19 | 0,824175 | -0,24% |
| 2014-11-18 | 0,825602 | +0,17% |
| 2014-11-17 | 0,823922 | -0,20% |
| 2014-11-14 | 0,825025 | +0,13% |
| 2014-11-13 | 0,823809 | -0,15% |
| 2014-11-12 | 0,824889 | +0,13% |
| 2014-11-11 | 0,826111 | +0,15% |
| 2014-11-10 | 0,823404 | -0,33% |
| 2014-11-07 | 0,828036 | +0,56% |
| 2014-11-06 | 0,824477 | -0,43% |
| 2014-11-05 | 0,820810 | -0,44% |
| 2014-11-04 | 0,813577 | -0,88% |
| 2014-11-03 | 0,819183 | +0,69% |
| 2014-10-31 | 0,819608 | +0,05% |
| 2014-10-30 | 0,810869 | -1,07% |
| 2014-10-29 | 0,801865 | -1,11% |
| 2014-10-28 | 0,802614 | +0,09% |
| 2014-10-27 | 0,793185 | -1,17% |
| 2014-10-22 | 0,780179 | -1,64% |
| 2014-10-21 | 0,785374 | +0,67% |
| 2014-10-20 | 0,768731 | -2,12% |
| 2014-10-17 | 0,763290 | -0,71% |
| 2014-10-16 | 0,755388 | -1,04% |
| 2014-10-15 | 0,754827 | -0,07% |
| 2014-10-14 | 0,760977 | +0,81% |
| 2014-10-13 | 0,758911 | -0,27% |
| 2014-10-10 | 0,773333 | +1,90% |
| 2014-10-09 | 0,780287 | +0,90% |
| 2014-10-08 | 0,799099 | +2,41% |
| 2014-10-07 | 0,788525 | -1,32% |
| 2014-10-06 | 0,801177 | +1,60% |
| 2014-10-03 | 0,801945 | +0,10% |
| 2014-10-02 | 0,794359 | -0,95% |
| 2014-10-01 | 0,795149 | +0,10% |
| 2014-09-30 | 0,806661 | +1,45% |
| 2014-09-29 | 0,808403 | +0,22% |
| 2014-09-26 | 0,809882 | +0,18% |
| 2014-09-25 | 0,802406 | -0,92% |
| 2014-09-24 | 0,812271 | +1,23% |
| 2014-09-23 | 0,806128 | -0,76% |
| 2014-09-22 | 0,813254 | +0,88% |
| 2014-09-19 | 0,819178 | +0,73% |
| 2014-09-18 | 0,820348 | +0,14% |
| 2014-09-17 | 0,816759 | -0,44% |
| 2014-09-16 | 0,817136 | +0,05% |
| 2014-09-15 | 0,811959 | -0,63% |
| 2014-09-12 | 0,812380 | +0,05% |
| 2014-09-11 | 0,818109 | +0,71% |
| 2014-09-10 | 0,818365 | +0,03% |
| 2014-09-09 | 0,817732 | -0,08% |
| 2014-09-08 | 0,817877 | +0,02% |
| 2014-09-05 | 0,819797 | +0,23% |
| 2014-09-04 | 0,813576 | -0,76% |
| 2014-09-03 | 0,813826 | +0,03% |
| 2014-09-02 | 0,816431 | +0,32% |
| 2014-08-29 | 0,814386 | -0,25% |
| 2014-08-28 | 0,811622 | -0,34% |
| 2014-08-27 | 0,811009 | -0,08% |
| 2014-08-26 | 0,811114 | +0,01% |
| 2014-08-25 | 0,809508 | -0,20% |
| 2014-08-22 | 0,804970 | -0,56% |
| 2014-08-21 | 0,806968 | +0,25% |
| 2014-08-19 | 0,800342 | -0,82% |
| 2014-08-18 | 0,795970 | -0,55% |
| 2014-08-14 | 0,785682 | -1,29% |
| 2014-08-13 | 0,787787 | +0,27% |
| 2014-08-12 | 0,783596 | -0,53% |
| 2014-08-11 | 0,783250 | -0,04% |
| 2014-08-08 | 0,780447 | -0,36% |
| 2014-08-07 | 0,774732 | -0,73% |
| 2014-08-06 | 0,781383 | +0,86% |
| 2014-08-05 | 0,778686 | -0,35% |
| 2014-08-04 | 0,783499 | +0,62% |
| 2014-08-01 | 0,779580 | -0,50% |
| 2014-07-31 | 0,779711 | +0,02% |
| 2014-07-30 | 0,794002 | +1,83% |
| 2014-07-29 | 0,792116 | -0,24% |
| 2014-07-28 | 0,793491 | +0,17% |
| 2014-07-25 | 0,793262 | -0,03% |
| 2014-07-24 | 0,795971 | +0,34% |
| 2014-07-23 | 0,795197 | -0,10% |
| 2014-07-22 | 0,795784 | +0,07% |
| 2014-07-18 | 0,785203 | -1,33% |
| 2014-07-17 | 0,784663 | -0,07% |
| 2014-07-16 | 0,793203 | +1,09% |
| 2014-07-15 | 0,787509 | -0,72% |
| 2014-07-14 | 0,789055 | +0,20% |
| 2014-07-11 | 0,786228 | -0,36% |
| 2014-07-10 | 0,786268 | +0,01% |
| 2014-07-09 | 0,788203 | +0,25% |
| 2014-07-08 | 0,784958 | -0,41% |
| 2014-07-07 | 0,790952 | +0,76% |
| 2014-07-04 | 0,794139 | +0,40% |
| 2014-07-03 | 0,793938 | -0,03% |
| 2014-07-02 | 0,789827 | -0,52% |
| 2014-07-01 | 0,788726 | -0,14% |
| 2014-06-30 | 0,783102 | -0,71% |
| 2014-06-27 | 0,782667 | -0,06% |
| 2014-06-26 | 0,781740 | -0,12% |
| 2014-06-25 | 0,780884 | -0,11% |
| 2014-06-24 | 0,776284 | -0,59% |
| 2014-06-23 | 0,781618 | +0,69% |
| 2014-06-20 | 0,782922 | +0,17% |
| 2014-06-19 | 0,780660 | -0,29% |
| 2014-06-18 | 0,782726 | +0,26% |
| 2014-06-17 | 0,777170 | -0,71% |
| 2014-06-16 | 0,776710 | -0,06% |
| 2014-06-13 | 0,775305 | -0,18% |
| 2014-06-12 | 0,771590 | -0,48% |
| 2014-06-11 | 0,775496 | +0,51% |
| 2014-06-10 | 0,775911 | +0,05% |
| 2014-06-06 | 0,772715 | -0,41% |
| 2014-06-05 | 0,770218 | -0,32% |
| 2014-06-04 | 0,766350 | -0,50% |
| 2014-06-03 | 0,764490 | -0,24% |
| 2014-06-02 | 0,763572 | -0,12% |
| 2014-05-28 | 0,759649 | -0,51% |
| 2014-05-27 | 0,759562 | -0,01% |
| 2014-05-26 | 0,755257 | -0,57% |
| 2014-05-23 | 0,755878 | +0,08% |
| 2014-05-22 | 0,753072 | -0,37% |
| 2014-05-21 | 0,750479 | -0,34% |
| 2014-05-20 | 0,745766 | -0,63% |
| 2014-05-19 | 0,749598 | +0,51% |
| 2014-05-16 | 0,747976 | -0,22% |
| 2014-05-15 | 0,744262 | -0,50% |
| 2014-05-14 | 0,750650 | +0,86% |
| 2014-05-13 | 0,752109 | +0,19% |
| 2014-05-12 | 0,751395 | -0,09% |
| 2014-05-09 | 0,744353 | -0,94% |
| 2014-05-08 | 0,740547 | -0,51% |
| 2014-05-07 | 0,744021 | +0,47% |
| 2014-05-06 | 0,741174 | -0,38% |
| 2014-05-05 | 0,747474 | +0,85% |
| 2014-04-30 | 0,747202 | -0,04% |
| 2014-04-29 | 0,746644 | -0,07% |
| 2014-04-28 | 0,743445 | -0,43% |
| 2014-04-25 | 0,741852 | -0,21% |
| 2014-04-24 | 0,745847 | +0,54% |
| 2014-04-23 | 0,745122 | -0,10% |
| 2014-04-22 | 0,746213 | +0,15% |
| 2014-04-17 | 0,739914 | -0,84% |
| 2014-04-16 | 0,740736 | +0,11% |
| 2014-04-15 | 0,733473 | -0,98% |
| 2014-04-14 | 0,728900 | -0,62% |
| 2014-04-11 | 0,721758 | -0,98% |
| 2014-04-10 | 0,726653 | +0,68% |
| 2014-04-09 | 0,741740 | +2,08% |
| 2014-04-08 | 0,734453 | -0,98% |
| 2014-04-07 | 0,733853 | -0,08% |
| 2014-04-04 | 0,741889 | +1,10% |
| 2014-04-03 | 0,749741 | +1,06% |
| 2014-04-02 | 0,749618 | -0,02% |
| 2014-04-01 | 0,748523 | -0,15% |
| 2014-03-31 | 0,742613 | -0,79% |
| 2014-03-28 | 0,739812 | -0,38% |
| 2014-03-27 | 0,738014 | -0,24% |
| 2014-03-26 | 0,738350 | +0,05% |
| 2014-03-25 | 0,742504 | +0,56% |
| 2014-03-24 | 0,740278 | -0,30% |
| 2014-03-21 | 0,742836 | +0,35% |
| 2014-03-20 | 0,744433 | +0,21% |
| 2014-03-19 | 0,737171 | -0,98% |
| 2014-03-18 | 0,742452 | +0,72% |
| 2014-03-17 | 0,737390 | -0,68% |
| 2014-03-14 | 0,733119 | -0,58% |
| 2014-03-13 | 0,732598 | -0,07% |
| 2014-03-12 | 0,741971 | +1,28% |
| 2014-03-11 | 0,741519 | -0,06% |
| 2014-03-10 | 0,745409 | +0,52% |
| 2014-03-07 | 0,743666 | -0,23% |
| 2014-03-06 | 0,745606 | +0,26% |
| 2014-03-05 | 0,744309 | -0,17% |
| 2014-03-04 | 0,745237 | +0,12% |
| 2014-03-03 | 0,735612 | -1,29% |
| 2014-02-28 | 0,739857 | +0,58% |
| 2014-02-27 | 0,740860 | +0,14% |
| 2014-02-26 | 0,736278 | -0,62% |
| 2014-02-25 | 0,734509 | -0,24% |
| 2014-02-24 | 0,736822 | +0,31% |
| 2014-02-21 | 0,732965 | -0,52% |
| 2014-02-20 | 0,735874 | +0,40% |
| 2014-02-19 | 0,730294 | -0,76% |
| 2014-02-18 | 0,732750 | +0,34% |
| 2014-02-14 | 0,731266 | -0,20% |
| 2014-02-13 | 0,729741 | -0,21% |
| 2014-02-12 | 0,725006 | -0,65% |
| 2014-02-11 | 0,723312 | -0,23% |
| 2014-02-10 | 0,717852 | -0,75% |
| 2014-02-07 | 0,716519 | -0,19% |
| 2014-02-06 | 0,708218 | -1,16% |
| 2014-02-05 | 0,698953 | -1,31% |
| 2014-02-04 | 0,701830 | +0,41% |
| 2014-02-03 | 0,698594 | -0,46% |
| 2014-01-31 | 0,714476 | +2,27% |
| 2014-01-30 | 0,717567 | +0,43% |
| 2014-01-29 | 0,707015 | -1,47% |
| 2014-01-28 | 0,710727 | +0,53% |
| 2014-01-27 | 0,706669 | -0,57% |
| 2014-01-24 | 0,711241 | +0,65% |
| 2014-01-23 | 0,724349 | +1,84% |
| 2014-01-22 | 0,730638 | +0,87% |
| 2014-01-21 | 0,730831 | +0,03% |
| 2014-01-17 | 0,726240 | -0,63% |
| 2014-01-16 | 0,728038 | +0,25% |
| 2014-01-15 | 0,728368 | +0,05% |
| 2014-01-14 | 0,722604 | -0,79% |
| 2014-01-13 | 0,714578 | -1,11% |
| 2014-01-10 | 0,725050 | +1,47% |
| 2014-01-09 | 0,723078 | -0,27% |
| 2014-01-08 | 0,724946 | +0,26% |
| 2014-01-07 | 0,725106 | +0,02% |
| 2014-01-06 | 0,720090 | -0,69% |
| 2014-01-03 | 0,719909 | -0,03% |
| 2014-01-02 | 0,719328 | -0,08% |
| 2013-12-31 | 0,721641 | +0,32% |
| 2013-12-30 | 0,719219 | -0,34% |
| 2013-12-23 | 0,718155 | -0,15% |
| 2013-12-20 | 0,715546 | -0,36% |
| 2013-12-19 | 0,712520 | -0,42% |
| 2013-12-18 | 0,708736 | -0,53% |
| 2013-12-17 | 0,700000 | -1,23% |
| 2013-12-16 | 0,702781 | +0,40% |
| 2013-12-13 | 0,701533 | -0,18% |
| 2013-12-12 | 0,701511 | 0,00% |
| 2013-12-11 | 0,701922 | +0,06% |
| 2013-12-10 | 0,708467 | +0,93% |
| 2013-12-09 | 0,712042 | +0,50% |
| 2013-12-06 | 0,712675 | +0,09% |
| 2013-12-05 | 0,706113 | -0,92% |
| 2013-12-04 | 0,710515 | +0,62% |
| 2013-12-03 | 0,711572 | +0,15% |
| 2013-12-02 | 0,714195 | +0,37% |
| 2013-11-29 | 0,713645 | -0,08% |
| 2013-11-27 | 0,712405 | -0,17% |
| 2013-11-26 | 0,710732 | -0,23% |
| 2013-11-25 | 0,711716 | +0,14% |
| 2013-11-22 | 0,712312 | +0,08% |
| 2013-11-21 | 0,710489 | -0,26% |
| 2013-11-20 | 0,702765 | -1,09% |
| 2013-11-19 | 0,704529 | +0,25% |
| 2013-11-18 | 0,707077 | +0,36% |
| 2013-11-15 | 0,713308 | +0,88% |
| 2013-11-14 | 0,708174 | -0,72% |
| 2013-11-13 | 0,706736 | -0,20% |
| 2013-11-12 | 0,701672 | -0,72% |
| 2013-11-08 | 0,692797 | -1,26% |
| 2013-11-07 | 0,693678 | +0,13% |
| 2013-11-06 | 0,699585 | +0,85% |
| 2013-11-05 | 0,697911 | -0,24% |
| 2013-11-04 | 0,696254 | -0,24% |
| 2013-10-31 | 0,689766 | -0,93% |
| 2013-10-30 | 0,687172 | -0,38% |
| 2013-10-29 | 0,689773 | +0,38% |
| 2013-10-28 | 0,684101 | -0,82% |
| 2013-10-25 | 0,684292 | +0,03% |
| 2013-10-24 | 0,680868 | -0,50% |
| 2013-10-22 | 0,687299 | +0,94% |
| 2013-10-21 | 0,683994 | -0,48% |
| 2013-10-18 | 0,684654 | +0,10% |
| 2013-10-17 | 0,681292 | -0,49% |
| 2013-10-16 | 0,681287 | 0,00% |
| 2013-10-15 | 0,673294 | -1,17% |
| 2013-10-14 | 0,674745 | +0,22% |
| 2013-10-11 | 0,670787 | -0,59% |
| 2013-10-10 | 0,668871 | -0,29% |
| 2013-10-09 | 0,657524 | -1,70% |
| 2013-10-08 | 0,655035 | -0,38% |
| 2013-10-07 | 0,663578 | +1,30% |
| 2013-10-04 | 0,668692 | +0,77% |
| 2013-10-03 | 0,663343 | -0,80% |
| 2013-10-02 | 0,672017 | +1,31% |
| 2013-10-01 | 0,670250 | -0,26% |
| 2013-09-30 | 0,669345 | -0,14% |
| 2013-09-27 | 0,672680 | +0,50% |
| 2013-09-26 | 0,677562 | +0,73% |
| 2013-09-25 | 0,675893 | -0,25% |
| 2013-09-24 | 0,677933 | +0,30% |
| 2013-09-23 | 0,677377 | -0,08% |
| 2013-09-20 | 0,679252 | +0,28% |
| 2013-09-19 | 0,679707 | +0,07% |
| 2013-09-18 | 0,688425 | +1,28% |
| 2013-09-17 | 0,681997 | -0,93% |
| 2013-09-16 | 0,679021 | -0,44% |
| 2013-09-13 | 0,679259 | +0,04% |
| 2013-09-12 | 0,678415 | -0,12% |
| 2013-09-11 | 0,679503 | +0,16% |
| 2013-09-10 | 0,677723 | -0,26% |
| 2013-09-09 | 0,674910 | -0,42% |
| 2013-09-06 | 0,670702 | -0,62% |
| 2013-09-05 | 0,669819 | -0,13% |
| 2013-09-04 | 0,668869 | -0,14% |
| 2013-09-03 | 0,663811 | -0,76% |
| 2013-08-30 | 0,658111 | -0,86% |
| 2013-08-29 | 0,660844 | +0,42% |
| 2013-08-28 | 0,659433 | -0,21% |
| 2013-08-27 | 0,655781 | -0,55% |
| 2013-08-26 | 0,663410 | +1,16% |
| 2013-08-23 | 0,665767 | +0,36% |
| 2013-08-22 | 0,665583 | -0,03% |
| 2013-08-21 | 0,658642 | -1,04% |
| 2013-08-16 | 0,664514 | +0,89% |
| 2013-08-14 | 0,679097 | +2,19% |
| 2013-08-13 | 0,678376 | -0,11% |
| 2013-08-12 | 0,674992 | -0,50% |
| 2013-08-09 | 0,675198 | +0,03% |
| 2013-08-08 | 0,678033 | +0,42% |
| 2013-08-07 | 0,677088 | -0,14% |
| 2013-08-06 | 0,679578 | +0,37% |
| 2013-08-05 | 0,683057 | +0,51% |
| 2013-08-02 | 0,685800 | +0,40% |
| 2013-08-01 | 0,683287 | -0,37% |
| 2013-07-31 | 0,674751 | -1,25% |
| 2013-07-30 | 0,674947 | +0,03% |
| 2013-07-29 | 0,672544 | -0,36% |
| 2013-07-26 | 0,674464 | +0,29% |
| 2013-07-25 | 0,675231 | +0,11% |
| 2013-07-24 | 0,671811 | -0,51% |
| 2013-07-23 | 0,674225 | +0,36% |
| 2013-07-22 | 0,674511 | +0,04% |
| 2013-07-19 | 0,676343 | +0,27% |
| 2013-07-18 | 0,675475 | -0,13% |
| 2013-07-17 | 0,667629 | -1,16% |
| 2013-07-16 | 0,666732 | -0,13% |
| 2013-07-15 | 0,670654 | +0,59% |
| 2013-07-12 | 0,670194 | -0,07% |
| 2013-07-11 | 0,667454 | -0,41% |
| 2013-07-10 | 0,667591 | +0,02% |
| 2013-07-09 | 0,664605 | -0,45% |
| 2013-07-08 | 0,664193 | -0,06% |
| 2013-07-05 | 0,659427 | -0,72% |
| 2013-07-03 | 0,650699 | -1,32% |
| 2013-07-02 | 0,647358 | -0,51% |
| 2013-07-01 | 0,649748 | +0,37% |
| 2013-06-28 | 0,645609 | -0,64% |
| 2013-06-27 | 0,650788 | +0,80% |
| 2013-06-26 | 0,649313 | -0,23% |
| 2013-06-25 | 0,639772 | -1,47% |
| 2013-06-24 | 0,640407 | +0,10% |
| 2013-06-21 | 0,642222 | +0,28% |
| 2013-06-20 | 0,638936 | -0,51% |
| 2013-06-19 | 0,642645 | +0,58% |
| 2013-06-18 | 0,650484 | +1,22% |
| 2013-06-17 | 0,643655 | -1,05% |
| 2013-06-14 | 0,641098 | -0,40% |
| 2013-06-13 | 0,648588 | +1,17% |
| 2013-06-12 | 0,644197 | -0,68% |
| 2013-06-11 | 0,652969 | +1,36% |
| 2013-06-10 | 0,658964 | +0,92% |
| 2013-06-07 | 0,654236 | -0,72% |
| 2013-06-06 | 0,653767 | -0,07% |
| 2013-06-05 | 0,647140 | -1,01% |
| 2013-06-04 | 0,648849 | +0,26% |
| 2013-06-03 | 0,661348 | +1,93% |
| 2013-05-31 | 0,659304 | -0,31% |
| 2013-05-30 | 0,666334 | +1,07% |
| 2013-05-29 | 0,656702 | -1,45% |
| 2013-05-28 | 0,655715 | -0,15% |
| 2013-05-24 | 0,657849 | +0,33% |
| 2013-05-23 | 0,663597 | +0,87% |
| 2013-05-22 | 0,660322 | -0,49% |
| 2013-05-21 | 0,669259 | +1,35% |
| 2013-05-17 | 0,668123 | -0,17% |
| 2013-05-16 | 0,661856 | -0,94% |
| 2013-05-15 | 0,666140 | +0,65% |
| 2013-05-14 | 0,665938 | -0,03% |
| 2013-05-13 | 0,656706 | -1,39% |
| 2013-05-08 | 0,648447 | -1,26% |
| 2013-05-07 | 0,652858 | +0,68% |
| 2013-05-06 | 0,650221 | -0,40% |
| 2013-05-03 | 0,648308 | -0,29% |
| 2013-05-02 | 0,641737 | -1,01% |
| 2013-04-30 | 0,646349 | +0,72% |
| 2013-04-29 | 0,642043 | -0,67% |
| 2013-04-26 | 0,645245 | +0,50% |
| 2013-04-25 | 0,644344 | -0,14% |
| 2013-04-24 | 0,641749 | -0,40% |
| 2013-04-23 | 0,640654 | -0,17% |
| 2013-04-22 | 0,633780 | -1,07% |
| 2013-04-19 | 0,630363 | -0,54% |
| 2013-04-18 | 0,626202 | -0,66% |
| 2013-04-17 | 0,624560 | -0,26% |
| 2013-04-16 | 0,633749 | +1,47% |
| 2013-04-15 | 0,624787 | -1,41% |
| 2013-04-12 | 0,641330 | +2,65% |
| 2013-04-11 | 0,645069 | +0,58% |
| 2013-04-10 | 0,642903 | -0,34% |
| 2013-04-09 | 0,636295 | -1,03% |
| 2013-04-08 | 0,634335 | -0,31% |
| 2013-04-05 | 0,637069 | +0,43% |
| 2013-04-04 | 0,642426 | +0,84% |
| 2013-04-03 | 0,642233 | -0,03% |
| 2013-04-02 | 0,647779 | +0,86% |
| 2013-03-27 | 0,646359 | -0,22% |
| 2013-03-26 | 0,646103 | -0,04% |
| 2013-03-25 | 0,641333 | -0,74% |
| 2013-03-22 | 0,643506 | +0,34% |
| 2013-03-21 | 0,637250 | -0,97% |
| 2013-03-20 | 0,643261 | +0,94% |
| 2013-03-19 | 0,638924 | -0,67% |
| 2013-03-18 | 0,642617 | +0,58% |
| 2013-03-14 | 0,643803 | +0,18% |
| 2013-03-13 | 0,640245 | -0,55% |
| 2013-03-12 | 0,638249 | -0,31% |
| 2013-03-11 | 0,638229 | 0,00% |
| 2013-03-08 | 0,629979 | -1,29% |
| 2013-03-07 | 0,630797 | +0,13% |
| 2013-03-06 | 0,627327 | -0,55% |
| 2013-03-05 | 0,627128 | -0,03% |
| 2013-03-04 | 0,618264 | -1,41% |
| 2013-03-01 | 0,614312 | -0,64% |
| 2013-02-28 | 0,610286 | -0,66% |
| 2013-02-27 | 0,610277 | 0,00% |
| 2013-02-26 | 0,602507 | -1,27% |
| 2013-02-25 | 0,591860 | -1,77% |
| 2013-02-22 | 0,603495 | +1,97% |
| 2013-02-21 | 0,599589 | -0,65% |
| 2013-02-20 | 0,596272 | -0,55% |
| 2013-02-19 | 0,604027 | +1,30% |
| 2013-02-15 | 0,602967 | -0,18% |
| 2013-02-14 | 0,602347 | -0,10% |
| 2013-02-13 | 0,591906 | -1,73% |
| 2013-02-12 | 0,596069 | +0,70% |
| 2013-02-11 | 0,595642 | -0,07% |
| 2013-02-08 | 0,599358 | +0,62% |
| 2013-02-07 | 0,592403 | -1,16% |
| 2013-02-06 | 0,595334 | +0,49% |
| 2013-02-05 | 0,592730 | -0,44% |
| 2013-02-04 | 0,585583 | -1,21% |
| 2013-02-01 | 0,591046 | +0,93% |
| 2013-01-31 | 0,587340 | -0,63% |
| 2013-01-30 | 0,593090 | +0,98% |
| 2013-01-29 | 0,599444 | +1,07% |
| 2013-01-28 | 0,597571 | -0,31% |
| 2013-01-25 | 0,597846 | +0,05% |
| 2013-01-24 | 0,594589 | -0,54% |
| 2013-01-23 | 0,593361 | -0,21% |
| 2013-01-22 | 0,593275 | -0,01% |
| 2013-01-18 | 0,589006 | -0,72% |
| 2013-01-17 | 0,586512 | -0,42% |
| 2013-01-16 | 0,587545 | +0,18% |
| 2013-01-15 | 0,585112 | -0,41% |
| 2013-01-14 | 0,587659 | +0,44% |
| 2013-01-11 | 0,587955 | +0,05% |
| 2013-01-10 | 0,587833 | -0,02% |
| 2013-01-09 | 0,584172 | -0,62% |
| 2013-01-08 | 0,583847 | -0,06% |
| 2013-01-07 | 0,586419 | +0,44% |
| 2013-01-04 | 0,588239 | +0,31% |
| 2013-01-03 | 0,583347 | -0,83% |
| 2013-01-02 | 0,580458 | -0,50% |
| 2012-12-28 | 0,557685 | -3,92% |
| 2012-12-27 | 0,563478 | +1,04% |
| 2012-12-21 | 0,564906 | +0,25% |
| 2012-12-20 | 0,566245 | +0,24% |
| 2012-12-19 | 0,562976 | -0,58% |
| 2012-12-18 | 0,571074 | +1,44% |
| 2012-12-17 | 0,565867 | -0,91% |
| 2012-12-14 | 0,555914 | -1,76% |
| 2012-12-13 | 0,559476 | +0,64% |
| 2012-12-12 | 0,562080 | +0,47% |
| 2012-12-11 | 0,561521 | -0,10% |
| 2012-12-10 | 0,561443 | -0,01% |
| 2012-12-07 | 0,564025 | +0,46% |
| 2012-12-06 | 0,556468 | -1,34% |
| 2012-12-05 | 0,553399 | -0,55% |
| 2012-12-04 | 0,552119 | -0,23% |
| 2012-12-03 | 0,553187 | +0,19% |
| 2012-11-30 | 0,557307 | +0,74% |
| 2012-11-29 | 0,554772 | -0,45% |
| 2012-11-28 | 0,557412 | +0,48% |
| 2012-11-27 | 0,550063 | -1,32% |
| 2012-11-26 | 0,554681 | +0,84% |
| 2012-11-23 | 0,555591 | +0,16% |
| 2012-11-21 | 0,552909 | -0,48% |
| 2012-11-20 | 0,552504 | -0,07% |
| 2012-11-19 | 0,554892 | +0,43% |
| 2012-11-16 | 0,545979 | -1,61% |
| 2012-11-15 | 0,542963 | -0,55% |
| 2012-11-14 | 0,545506 | +0,47% |
| 2012-11-13 | 0,552642 | +1,31% |
| 2012-11-12 | 0,553216 | +0,10% |
| 2012-11-10 | 0,554471 | +0,23% |
| 2012-11-09 | 0,553557 | -0,16% |
| 2012-11-08 | 0,552528 | -0,19% |
| 2012-11-07 | 0,556622 | +0,74% |
| 2012-11-06 | 0,567633 | +1,98% |
| 2012-11-05 | 0,561902 | -1,01% |
| 2012-10-31 | 0,555327 | -1,17% |
| 2012-10-30 | 0,558323 | +0,54% |
| 2012-10-29 | 0,561750 | +0,61% |
| 2012-10-27 | 0,556094 | -1,01% |
| 2012-10-26 | 0,556500 | +0,07% |
| 2012-10-25 | 0,546276 | -1,84% |
| 2012-10-24 | 0,548351 | +0,38% |
| 2012-10-19 | 0,551971 | +0,66% |
| 2012-10-18 | 0,555341 | +0,61% |
| 2012-10-17 | 0,559236 | +0,70% |
| 2012-10-16 | 0,558033 | -0,22% |
| 2012-10-15 | 0,557040 | -0,18% |
| 2012-10-12 | 0,557672 | +0,11% |
| 2012-10-11 | 0,562355 | +0,84% |
| 2012-10-10 | 0,563927 | +0,28% |
| 2012-10-09 | 0,568337 | +0,78% |
| 2012-10-08 | 0,572716 | +0,77% |
| 2012-10-05 | 0,571654 | -0,19% |
| 2012-10-04 | 0,579303 | +1,34% |
| 2012-10-03 | 0,578400 | -0,16% |
| 2012-10-02 | 0,574620 | -0,65% |
| 2012-10-01 | 0,574473 | -0,03% |
| 2012-09-28 | 0,568332 | -1,07% |
| 2012-09-27 | 0,576529 | +1,44% |
| 2012-09-26 | 0,573447 | -0,53% |
| 2012-09-25 | 0,568991 | -0,78% |
| 2012-09-24 | 0,574630 | +0,99% |
| 2012-09-21 | 0,572258 | -0,41% |
| 2012-09-20 | 0,576065 | +0,67% |
| 2012-09-19 | 0,570172 | -1,02% |
| 2012-09-18 | 0,570753 | +0,10% |
| 2012-09-17 | 0,568557 | -0,38% |
| 2012-09-14 | 0,568342 | -0,04% |
| 2012-09-13 | 0,577956 | +1,69% |
| 2012-09-12 | 0,569205 | -1,51% |
| 2012-09-11 | 0,577348 | +1,43% |
| 2012-09-10 | 0,575383 | -0,34% |
| 2012-09-07 | 0,583071 | +1,34% |
| 2012-09-06 | 0,582740 | -0,06% |
| 2012-09-05 | 0,574624 | -1,39% |
| 2012-09-04 | 0,573214 | -0,25% |
| 2012-09-03 | 0,574793 | +0,28% |
| 2012-08-31 | 0,571981 | -0,49% |
| 2012-08-30 | 0,570944 | -0,18% |
| 2012-08-29 | 0,572499 | +0,27% |
| 2012-08-28 | 0,567636 | -0,85% |
| 2012-08-27 | 0,564664 | -0,52% |
| 2012-08-24 | 0,566271 | +0,28% |
| 2012-08-23 | 0,558687 | -1,34% |
| 2012-08-22 | 0,568854 | +1,82% |
| 2012-08-21 | 0,564634 | -0,74% |
| 2012-08-17 | 0,578174 | +2,40% |
| 2012-08-16 | 0,578973 | +0,14% |
| 2012-08-15 | 0,576249 | -0,47% |
| 2012-08-14 | 0,571974 | -0,74% |
| 2012-08-13 | 0,571929 | -0,01% |
| 2012-08-10 | 0,576614 | +0,82% |
| 2012-08-09 | 0,569635 | -1,21% |
| 2012-08-08 | 0,569092 | -0,10% |
| 2012-08-07 | 0,563535 | -0,98% |
| 2012-08-06 | 0,559669 | -0,69% |
| 2012-08-03 | 0,571361 | +2,09% |
| 2012-08-02 | 0,557982 | -2,34% |
| 2012-08-01 | 0,565985 | +1,43% |
| 2012-07-31 | 0,564595 | -0,25% |
| 2012-07-30 | 0,567720 | +0,55% |
| 2012-07-27 | 0,575364 | +1,35% |
| 2012-07-26 | 0,567374 | -1,39% |
| 2012-07-25 | 0,572756 | +0,95% |
| 2012-07-24 | 0,578351 | +0,98% |
| 2012-07-23 | 0,581100 | +0,48% |
| 2012-07-20 | 0,577713 | -0,58% |
| 2012-07-19 | 0,571912 | -1,00% |
| 2012-07-18 | 0,579899 | +1,40% |
| 2012-07-17 | 0,572537 | -1,27% |
| 2012-07-16 | 0,579091 | +1,14% |
| 2012-07-13 | 0,582777 | +0,64% |
| 2012-07-12 | 0,573024 | -1,67% |
| 2012-07-11 | 0,571077 | -0,34% |
| 2012-07-10 | 0,568262 | -0,49% |
| 2012-07-09 | 0,572300 | +0,71% |
| 2012-07-06 | 0,570280 | -0,35% |
| 2012-07-05 | 0,569201 | -0,19% |
| 2012-07-04 | 0,564976 | -0,74% |
| 2012-07-03 | 0,565678 | +0,12% |
| 2012-07-02 | 0,557534 | -1,44% |
| 2012-06-29 | 0,559651 | +0,38% |
| 2012-06-28 | 0,557218 | -0,43% |
| 2012-06-27 | 0,551127 | -1,09% |
| 2012-06-26 | 0,548572 | -0,46% |
| 2012-06-25 | 0,547927 | -0,12% |
| 2012-06-22 | 0,553558 | +1,03% |
| 2012-06-21 | 0,542218 | -2,05% |
| 2012-06-20 | 0,554183 | +2,21% |
| 2012-06-19 | 0,558572 | +0,79% |
| 2012-06-18 | 0,560922 | +0,42% |
| 2012-06-15 | 0,570951 | +1,79% |
| 2012-06-14 | 0,570410 | -0,09% |
| 2012-06-13 | 0,561786 | -1,51% |
| 2012-06-12 | 0,571500 | +1,73% |
| 2012-06-11 | 0,558366 | -2,30% |
| 2012-06-08 | 0,573250 | +2,67% |
| 2012-06-07 | 0,560220 | -2,27% |
| 2012-06-06 | 0,573021 | +2,28% |
| 2012-06-05 | 0,566730 | -1,10% |
| 2012-06-04 | 0,566603 | -0,02% |
| 2012-06-01 | 0,574525 | +1,40% |
| 2012-05-31 | 0,575412 | +0,15% |
| 2012-05-30 | 0,571648 | -0,65% |
| 2012-05-29 | 0,571100 | -0,10% |
| 2012-05-25 | 0,569441 | -0,29% |
| 2012-05-24 | 0,572476 | +0,53% |
| 2012-05-23 | 0,568541 | -0,69% |
| 2012-05-22 | 0,553580 | -2,63% |
| 2012-05-21 | 0,558016 | +0,80% |
| 2012-05-18 | 0,564336 | +1,13% |
| 2012-05-17 | 0,568301 | +0,70% |
| 2012-05-16 | 0,560815 | -1,32% |
| 2012-05-15 | 0,550511 | -1,84% |
| 2012-05-14 | 0,548975 | -0,28% |
| 2012-05-11 | 0,548236 | -0,13% |
| 2012-05-10 | 0,547258 | -0,18% |
| 2012-05-09 | 0,550419 | +0,58% |
| 2012-05-08 | 0,542345 | -1,47% |
| 2012-05-07 | 0,546629 | +0,79% |
| 2012-05-04 | 0,540570 | -1,11% |
| 2012-05-03 | 0,544620 | +0,75% |
| 2012-05-02 | 0,550716 | +1,12% |
| 2012-04-27 | 0,553652 | +0,53% |
| 2012-04-26 | 0,554794 | +0,21% |
| 2012-04-25 | 0,548682 | -1,10% |
| 2012-04-24 | 0,564246 | +2,84% |
| 2012-04-23 | 0,566128 | +0,33% |
| 2012-04-21 | 0,563764 | -0,42% |
| 2012-04-20 | 0,563207 | -0,10% |
| 2012-04-19 | 0,568986 | +1,03% |
| 2012-04-18 | 0,571960 | +0,52% |
| 2012-04-17 | 0,569571 | -0,42% |
| 2012-04-16 | 0,572001 | +0,43% |
| 2012-04-13 | 0,563228 | -1,53% |
| 2012-04-12 | 0,565879 | +0,47% |
| 2012-04-11 | 0,565263 | -0,11% |
| 2012-04-10 | 0,558004 | -1,28% |
| 2012-04-06 | 0,571964 | +2,50% |
| 2012-04-05 | 0,572614 | +0,11% |
| 2012-04-04 | 0,573201 | +0,10% |
| 2012-04-03 | 0,568237 | -0,87% |
| 2012-04-02 | 0,570319 | +0,37% |
| 2012-03-30 | 0,563636 | -1,17% |
| 2012-03-29 | 0,565375 | +0,31% |
| 2012-03-28 | 0,560306 | -0,90% |
| 2012-03-27 | 0,562450 | +0,38% |
| 2012-03-26 | 0,569600 | +1,27% |
| 2012-03-23 | 0,564077 | -0,97% |
| 2012-03-22 | 0,564771 | +0,12% |
| 2012-03-21 | 0,559411 | -0,95% |
| 2012-03-20 | 0,562128 | +0,49% |
| 2012-03-19 | 0,564872 | +0,49% |
| 2012-03-14 | 0,567716 | +0,50% |
| 2012-03-13 | 0,573206 | +0,97% |
| 2012-03-12 | 0,559616 | -2,37% |
| 2012-03-09 | 0,552564 | -1,26% |
| 2012-03-08 | 0,547782 | -0,87% |
| 2012-03-07 | 0,554588 | +1,24% |
| 2012-03-06 | 0,546757 | -1,41% |
| 2012-03-05 | 0,545912 | -0,15% |
| 2012-03-02 | 0,544395 | -0,28% |
| 2012-03-01 | 0,539182 | -0,96% |
| 2012-02-29 | 0,531700 | -1,39% |
| 2012-02-28 | 0,539806 | +1,52% |
| 2012-02-27 | 0,543983 | +0,77% |
| 2012-02-24 | 0,533547 | -1,92% |
| 2012-02-23 | 0,539269 | +1,07% |
| 2012-02-22 | 0,540670 | +0,26% |
| 2012-02-21 | 0,538551 | -0,39% |
| 2012-02-20 | 0,535257 | -0,61% |
| 2012-02-17 | 0,543733 | +1,58% |
| 2012-02-16 | 0,557784 | +2,58% |
| 2012-02-15 | 0,537292 | -3,67% |
| 2012-02-14 | 0,542326 | +0,94% |
| 2012-02-13 | 0,540810 | -0,28% |
| 2012-02-10 | 0,545842 | +0,93% |
| 2012-02-09 | 0,541160 | -0,86% |
| 2012-02-08 | 0,534969 | -1,14% |
| 2012-02-07 | 0,543892 | +1,67% |
| 2012-02-06 | 0,547197 | +0,61% |
| 2012-02-03 | 0,545247 | -0,36% |
| 2012-02-02 | 0,540296 | -0,91% |
| 2012-02-01 | 0,533813 | -1,20% |
| 2012-01-31 | 0,531593 | -0,42% |
| 2012-01-30 | 0,541525 | +1,87% |
| 2012-01-27 | 0,535016 | -1,20% |
| 2012-01-26 | 0,539737 | +0,88% |
| 2012-01-25 | 0,557482 | +3,29% |
| 2012-01-24 | 0,553475 | -0,72% |
| 2012-01-23 | 0,555154 | +0,30% |
| 2012-01-20 | 0,562232 | +1,27% |
| 2012-01-19 | 0,560872 | -0,24% |
| 2012-01-18 | 0,569076 | +1,46% |
| 2012-01-17 | 0,572961 | +0,68% |
| 2012-01-16 | 0,573936 | +0,17% |
| 2012-01-13 | 0,568751 | -0,90% |
| 2012-01-12 | 0,569397 | +0,11% |
| 2012-01-11 | 0,573406 | +0,70% |
| 2012-01-10 | 0,571616 | -0,31% |
| 2012-01-09 | 0,576564 | +0,87% |
| 2012-01-06 | 0,573948 | -0,45% |
| 2012-01-05 | 0,582561 | +1,50% |
| 2012-01-04 | 0,574962 | -1,30% |
| 2012-01-03 | 0,564171 | -1,88% |
| 2012-01-02 | 0,557964 | -1,10% |
| 2011-12-30 | 0,556498 | -0,26% |
| 2011-12-29 | 0,555254 | -0,22% |
| 2011-12-28 | 0,536108 | -3,45% |
| 2011-12-27 | 0,540945 | +0,90% |
| 2011-12-23 | 0,542749 | +0,33% |
| 2011-12-22 | 0,538494 | -0,78% |
| 2011-12-21 | 0,527893 | -1,97% |
| 2011-12-20 | 0,519895 | -1,52% |
| 2011-12-19 | 0,514134 | -1,11% |
| 2011-12-16 | 0,520199 | +1,18% |
| 2011-12-15 | 0,514584 | -1,08% |
| 2011-12-14 | 0,517774 | +0,62% |
| 2011-12-13 | 0,517676 | -0,02% |
| 2011-12-12 | 0,519958 | +0,44% |
| 2011-12-09 | 0,520885 | +0,18% |
| 2011-12-08 | 0,504029 | -3,24% |
| 2011-12-07 | 0,515370 | +2,25% |
| 2011-12-06 | 0,516725 | +0,26% |
| 2011-12-05 | 0,510494 | -1,21% |
| 2011-12-02 | 0,506402 | -0,80% |
| 2011-12-01 | 0,512419 | +1,19% |
| 2011-11-30 | 0,523450 | +2,15% |
| 2011-11-29 | 0,508554 | -2,85% |
| 2011-11-28 | 0,506709 | -0,36% |
| 2011-11-25 | 0,504614 | -0,41% |
| 2011-11-24 | 0,494422 | -2,02% |
| 2011-11-23 | 0,494596 | +0,04% |
| 2011-11-22 | 0,489882 | -0,95% |
| 2011-11-21 | 0,497261 | +1,51% |
| 2011-11-18 | 0,498039 | +0,16% |
| 2011-11-17 | 0,513353 | +3,07% |
| 2011-11-16 | 0,523885 | +2,05% |
| 2011-11-15 | 0,532544 | +1,65% |
| 2011-11-14 | 0,530189 | -0,44% |
| 2011-11-10 | 0,511760 | -3,48% |
| 2011-11-09 | 0,510661 | -0,21% |
| 2011-11-08 | 0,517494 | +1,34% |
| 2011-11-07 | 0,516679 | -0,16% |
| 2011-11-04 | 0,501158 | -3,00% |
| 2011-11-03 | 0,500362 | -0,16% |
| 2011-11-02 | 0,501958 | +0,32% |
| 2011-10-28 | 0,498976 | -0,59% |
| 2011-10-27 | 0,489600 | -1,88% |
| 2011-10-26 | 0,485602 | -0,82% |
| 2011-10-25 | 0,478456 | -1,47% |
| 2011-10-24 | 0,490822 | +2,58% |
| 2011-10-21 | 0,487153 | -0,75% |
| 2011-10-20 | 0,473481 | -2,81% |
| 2011-10-19 | 0,473366 | -0,02% |
| 2011-10-18 | 0,488349 | +3,17% |
| 2011-10-17 | 0,468675 | -4,03% |
| 2011-10-14 | 0,474008 | +1,14% |
| 2011-10-13 | 0,466734 | -1,53% |
| 2011-10-12 | 0,464928 | -0,39% |
| 2011-10-11 | 0,473355 | +1,81% |
| 2011-10-10 | 0,470707 | -0,56% |
| 2011-10-07 | 0,463371 | -1,56% |
| 2011-10-06 | 0,471479 | +1,75% |
| 2011-10-05 | 0,467977 | -0,74% |
| 2011-10-04 | 0,462435 | -1,18% |
| 2011-10-03 | 0,443253 | -4,15% |
| 2011-09-30 | 0,448815 | +1,25% |
| 2011-09-29 | 0,453235 | +0,98% |
| 2011-09-28 | 0,447217 | -1,33% |
| 2011-09-27 | 0,451763 | +1,02% |
| 2011-09-26 | 0,454141 | +0,53% |
| 2011-09-23 | 0,448645 | -1,21% |
| 2011-09-22 | 0,460648 | +2,68% |
| 2011-09-21 | 0,456315 | -0,94% |
| 2011-09-20 | 0,463311 | +1,53% |
| 2011-09-19 | 0,464836 | +0,33% |
| 2011-09-16 | 0,462505 | -0,50% |
| 2011-09-15 | 0,448673 | -2,99% |
| 2011-09-14 | 0,452394 | +0,83% |
| 2011-09-13 | 0,444497 | -1,75% |
| 2011-09-12 | 0,440064 | -1,00% |
| 2011-09-09 | 0,439704 | -0,08% |
| 2011-09-08 | 0,430817 | -2,02% |
| 2011-09-07 | 0,433748 | +0,68% |
| 2011-09-06 | 0,426607 | -1,65% |
| 2011-09-05 | 0,425396 | -0,28% |
| 2011-09-02 | 0,416533 | -2,08% |
| 2011-09-01 | 0,428874 | +2,96% |
| 2011-08-31 | 0,422693 | -1,44% |
| 2011-08-30 | 0,418596 | -0,97% |
| 2011-08-29 | 0,416449 | -0,51% |
| 2011-08-26 | 0,405085 | -2,73% |
| 2011-08-25 | 0,403608 | -0,36% |
| 2011-08-24 | 0,409511 | +1,46% |
| 2011-08-23 | 0,401604 | -1,93% |
| 2011-08-22 | 0,391272 | -2,57% |
| 2011-08-19 | 0,393538 | +0,58% |
| 2011-08-18 | 0,417188 | +6,01% |
| 2011-08-17 | 0,407184 | -2,40% |
| 2011-08-16 | 0,415396 | +2,02% |
| 2011-08-15 | 0,413265 | -0,51% |
| 2011-08-12 | 0,413477 | +0,05% |
| 2011-08-11 | 0,423078 | +2,32% |
| 2011-08-10 | 0,395144 | -6,60% |
| 2011-08-09 | 0,415960 | +5,27% |
| 2011-08-08 | 0,399380 | -3,99% |
| 2011-08-05 | 0,425981 | +6,66% |
| 2011-08-04 | 0,423567 | -0,57% |
| 2011-08-03 | 0,442523 | +4,48% |
| 2011-08-02 | 0,438644 | -0,88% |
| 2011-08-01 | 0,441208 | +0,58% |
| 2011-07-29 | 0,454722 | +3,06% |
| 2011-07-28 | 0,451407 | -0,73% |
| 2011-07-27 | 0,447602 | -0,84% |
| 2011-07-26 | 0,454998 | +1,65% |
| 2011-07-25 | 0,461753 | +1,48% |
| 2011-07-22 | 0,460428 | -0,29% |
| 2011-07-21 | 0,462212 | +0,39% |
| 2011-07-20 | 0,453808 | -1,82% |
| 2011-07-19 | 0,461204 | +1,63% |
| 2011-07-18 | 0,467431 | +1,35% |
| 2011-07-15 | 0,465177 | -0,48% |
| 2011-07-14 | 0,455838 | -2,01% |
| 2011-07-13 | 0,461916 | +1,33% |
| 2011-07-12 | 0,460845 | -0,23% |
| 2011-07-11 | 0,460481 | -0,08% |
| 2011-07-08 | 0,455647 | -1,05% |
| 2011-07-07 | 0,455528 | -0,03% |
| 2011-07-06 | 0,458415 | +0,63% |
| 2011-07-05 | 0,452502 | -1,29% |
| 2011-07-04 | 0,451320 | -0,26% |
| 2011-07-01 | 0,450899 | -0,09% |
| 2011-06-30 | 0,445003 | -1,31% |
| 2011-06-29 | 0,448527 | +0,79% |
| 2011-06-28 | 0,444919 | -0,80% |
| 2011-06-27 | 0,445645 | +0,16% |
| 2011-06-24 | 0,445173 | -0,11% |
| 2011-06-23 | 0,448907 | +0,84% |
| 2011-06-22 | 0,442796 | -1,36% |
| 2011-06-21 | 0,445155 | +0,53% |
| 2011-06-20 | 0,444137 | -0,23% |
| 2011-06-17 | 0,440673 | -0,78% |
| 2011-06-16 | 0,445072 | +1,00% |
| 2011-06-15 | 0,443786 | -0,29% |
| 2011-06-14 | 0,437246 | -1,47% |
| 2011-06-10 | 0,433494 | -0,86% |
| 2011-06-09 | 0,430416 | -0,71% |
| 2011-06-08 | 0,430043 | -0,09% |
| 2011-06-07 | 0,429780 | -0,06% |
| 2011-06-06 | 0,435551 | +1,34% |
| 2011-06-03 | 0,444647 | +2,09% |
| 2011-06-02 | 0,459145 | +3,26% |
| 2011-06-01 | 0,460791 | +0,36% |
| 2011-05-31 | 0,463967 | +0,69% |
| 2011-05-30 | 0,463613 | -0,08% |
| 2011-05-27 | 0,463822 | +0,05% |
| 2011-05-26 | 0,466801 | +0,64% |
| 2011-05-25 | 0,469771 | +0,64% |
| 2011-05-24 | 0,464307 | -1,16% |
| 2011-05-23 | 0,474382 | +2,17% |
| 2011-05-20 | 0,468273 | -1,29% |
| 2011-05-19 | 0,464938 | -0,71% |
| 2011-05-18 | 0,466391 | +0,31% |
| 2011-05-17 | 0,463024 | -0,72% |
| 2011-05-16 | 0,467107 | +0,88% |
| 2011-05-13 | 0,462928 | -0,89% |
| 2011-05-12 | 0,466688 | +0,81% |
| 2011-05-11 | 0,455133 | -2,48% |
| 2011-05-10 | 0,459700 | +1,00% |
| 2011-05-09 | 0,456434 | -0,71% |
| 2011-05-06 | 0,452680 | -0,82% |
| 2011-05-05 | 0,444674 | -1,77% |
| 2011-05-04 | 0,447151 | +0,56% |
| 2011-05-03 | 0,454219 | +1,58% |
| 2011-05-02 | 0,452175 | -0,45% |
| 2011-04-29 | 0,450272 | -0,42% |
| 2011-04-28 | 0,451870 | +0,35% |
| 2011-04-27 | 0,454201 | +0,52% |
| 2011-04-26 | 0,455897 | +0,37% |
| 2011-04-22 | 0,452812 | -0,68% |
| 2011-04-21 | 0,447385 | -1,20% |
| 2011-04-20 | 0,453356 | +1,33% |
| 2011-04-19 | 0,454708 | +0,30% |
| 2011-04-18 | 0,461068 | +1,40% |
| 2011-04-15 | 0,453630 | -1,61% |
| 2011-04-14 | 0,456880 | +0,72% |
| 2011-04-13 | 0,450757 | -1,34% |
| 2011-04-12 | 0,450015 | -0,16% |
| 2011-04-11 | 0,455696 | +1,26% |
| 2011-04-08 | 0,456648 | +0,21% |
| 2011-04-07 | 0,462355 | +1,25% |
| 2011-04-06 | 0,460818 | -0,33% |
| 2011-04-05 | 0,464971 | +0,90% |
| 2011-04-04 | 0,463791 | -0,25% |
| 2011-04-01 | 0,465831 | +0,44% |
| 2011-03-31 | 0,461095 | -1,02% |
| 2011-03-30 | 0,469463 | +1,81% |
| 2011-03-29 | 0,465597 | -0,82% |
| 2011-03-28 | 0,462856 | -0,59% |
| 2011-03-25 | 0,463478 | +0,13% |
| 2011-03-24 | 0,456006 | -1,61% |
| 2011-03-23 | 0,458902 | +0,64% |
| 2011-03-22 | 0,458338 | -0,12% |
| 2011-03-21 | 0,463563 | +1,14% |
| 2011-03-18 | 0,461745 | -0,39% |
| 2011-03-17 | 0,464491 | +0,59% |
| 2011-03-16 | 0,457140 | -1,58% |
| 2011-03-11 | 0,479282 | +4,84% |
| 2011-03-10 | 0,484396 | +1,07% |
| 2011-03-09 | 0,479106 | -1,09% |
| 2011-03-08 | 0,482963 | +0,81% |
| 2011-03-07 | 0,472040 | -2,26% |
| 2011-03-04 | 0,480706 | +1,84% |
| 2011-03-03 | 0,484297 | +0,75% |
| 2011-03-02 | 0,477906 | -1,32% |
| 2011-03-01 | 0,478061 | +0,03% |
| 2011-02-28 | 0,484305 | +1,31% |
| 2011-02-25 | 0,483344 | -0,20% |
| 2011-02-24 | 0,486468 | +0,65% |
| 2011-02-23 | 0,484984 | -0,31% |
| 2011-02-22 | 0,489194 | +0,87% |
| 2011-02-21 | 0,493947 | +0,97% |
| 2011-02-18 | 0,494622 | +0,14% |
| 2011-02-17 | 0,491953 | -0,54% |
| 2011-02-16 | 0,493330 | +0,28% |
| 2011-02-15 | 0,495125 | +0,36% |
| 2011-02-14 | 0,498651 | +0,71% |
| 2011-02-11 | 0,493791 | -0,97% |
| 2011-02-10 | 0,488638 | -1,04% |
| 2011-02-09 | 0,487169 | -0,30% |
| 2011-02-08 | 0,483428 | -0,77% |
| 2011-02-07 | 0,485025 | +0,33% |
| 2011-02-04 | 0,483740 | -0,26% |
| 2011-02-03 | 0,476108 | -1,58% |
| 2011-02-02 | 0,474941 | -0,25% |
| 2011-02-01 | 0,478187 | +0,68% |
| 2011-01-31 | 0,477676 | -0,11% |
| 2011-01-28 | 0,471494 | -1,29% |
| 2011-01-27 | 0,478502 | +1,49% |
| 2011-01-26 | 0,482267 | +0,79% |
| 2011-01-25 | 0,482273 | +0,00% |
| 2011-01-24 | 0,482327 | +0,01% |
| 2011-01-21 | 0,479771 | -0,53% |
| 2011-01-20 | 0,485355 | +1,16% |
| 2011-01-19 | 0,478787 | -1,35% |
| 2011-01-18 | 0,488958 | +2,12% |
| 2011-01-17 | 0,494242 | +1,08% |
| 2011-01-14 | 0,496522 | +0,46% |
| 2011-01-13 | 0,494763 | -0,35% |
| 2011-01-12 | 0,504594 | +1,99% |
| 2011-01-11 | 0,506433 | +0,36% |
| 2011-01-10 | 0,506732 | +0,06% |
| 2011-01-07 | 0,501158 | -1,10% |
| 2011-01-06 | 0,495694 | -1,09% |
| 2011-01-05 | 0,494507 | -0,24% |
| 2011-01-04 | 0,482859 | -2,36% |
| 2011-01-03 | 0,490971 | +1,68% |
| 2010-12-31 | 0,484600 | -1,30% |
| 2010-12-30 | 0,492198 | +1,57% |
| 2010-12-29 | 0,496779 | +0,93% |
| 2010-12-28 | 0,491121 | -1,14% |
| 2010-12-27 | 0,492824 | +0,35% |
| 2010-12-23 | 0,494467 | +0,33% |
| 2010-12-22 | 0,491074 | -0,69% |
| 2010-12-21 | 0,485944 | -1,04% |
| 2010-12-20 | 0,480701 | -1,08% |
| 2010-12-17 | 0,475536 | -1,07% |
| 2010-12-16 | 0,475651 | +0,02% |
| 2010-12-15 | 0,471950 | -0,78% |
| 2010-12-14 | 0,475093 | +0,67% |
| 2010-12-13 | 0,480320 | +1,10% |
| 2010-12-10 | 0,483917 | +0,75% |
| 2010-12-09 | 0,481427 | -0,51% |
| 2010-12-08 | 0,481627 | +0,04% |
| 2010-12-07 | 0,474341 | -1,51% |
| 2010-12-06 | 0,479876 | +1,17% |
| 2010-12-03 | 0,477301 | -0,54% |
| 2010-12-02 | 0,472535 | -1,00% |
| 2010-12-01 | 0,479748 | +1,53% |
| 2010-11-30 | 0,479112 | -0,13% |
| 2010-11-29 | 0,470966 | -1,70% |
| 2010-11-26 | 0,467940 | -0,64% |
| 2010-11-25 | 0,464132 | -0,81% |
| 2010-11-24 | 0,460662 | -0,75% |
| 2010-11-23 | 0,453391 | -1,58% |
| 2010-11-22 | 0,447271 | -1,35% |
| 2010-11-19 | 0,447541 | +0,06% |
| 2010-11-18 | 0,449175 | +0,37% |
| 2010-11-17 | 0,453096 | +0,87% |
| 2010-11-16 | 0,444015 | -2,00% |
| 2010-11-15 | 0,452527 | +1,92% |
| 2010-11-12 | 0,447008 | -1,22% |
| 2010-11-11 | 0,457907 | +2,44% |
| 2010-11-10 | 0,445161 | -2,78% |
| 2010-11-09 | 0,442730 | -0,55% |
| 2010-11-08 | 0,447352 | +1,04% |
| 2010-11-05 | 0,442126 | -1,17% |
| 2010-11-04 | 0,430308 | -2,67% |
| 2010-11-03 | 0,428840 | -0,34% |
| 2010-11-02 | 0,427270 | -0,37% |
| 2010-10-29 | 0,428688 | +0,33% |
| 2010-10-28 | 0,432829 | +0,97% |
| 2010-10-27 | 0,435126 | +0,53% |
| 2010-10-26 | 0,431616 | -0,81% |
| 2010-10-25 | 0,427204 | -1,02% |
| 2010-10-22 | 0,431633 | +1,04% |
| 2010-10-21 | 0,427066 | -1,06% |
| 2010-10-20 | 0,432548 | +1,28% |
| 2010-10-19 | 0,428335 | -0,97% |
| 2010-10-18 | 0,435943 | +1,78% |
| 2010-10-15 | 0,424689 | -2,58% |
| 2010-10-14 | 0,423442 | -0,29% |
| 2010-10-13 | 0,425824 | +0,56% |
| 2010-10-12 | 0,429047 | +0,76% |
| 2010-10-11 | 0,424772 | -1,00% |
| 2010-10-08 | 0,427712 | +0,69% |
| 2010-10-07 | 0,420158 | -1,77% |
| 2010-10-06 | 0,419505 | -0,16% |
| 2010-10-05 | 0,425773 | +1,49% |
| 2010-10-04 | 0,417162 | -2,02% |
| 2010-10-01 | 0,422710 | +1,33% |
| 2010-09-30 | 0,430083 | +1,74% |
| 2010-09-29 | 0,430416 | +0,08% |
| 2010-09-28 | 0,436789 | +1,48% |
| 2010-09-27 | 0,434421 | -0,54% |
| 2010-09-24 | 0,439951 | +1,27% |
| 2010-09-23 | 0,439550 | -0,09% |
| 2010-09-22 | 0,436987 | -0,58% |
| 2010-09-21 | 0,447309 | +2,36% |
| 2010-09-20 | 0,450326 | +0,67% |
| 2010-09-17 | 0,447937 | -0,53% |
| 2010-09-16 | 0,445998 | -0,43% |
| 2010-09-15 | 0,447645 | +0,37% |
| 2010-09-14 | 0,453054 | +1,21% |
| 2010-09-13 | 0,455063 | +0,44% |
| 2010-09-10 | 0,455001 | -0,01% |
| 2010-09-09 | 0,454836 | -0,04% |
| 2010-09-08 | 0,460194 | +1,18% |
| 2010-09-07 | 0,451828 | -1,82% |
| 2010-09-06 | 0,450332 | -0,33% |
| 2010-09-03 | 0,444604 | -1,27% |
| 2010-09-02 | 0,445080 | +0,11% |
| 2010-09-01 | 0,443662 | -0,32% |
| 2010-08-31 | 0,438643 | -1,13% |
| 2010-08-30 | 0,431345 | -1,66% |
| 2010-08-27 | 0,440823 | +2,20% |
| 2010-08-26 | 0,432812 | -1,82% |
| 2010-08-25 | 0,436317 | +0,81% |
| 2010-08-24 | 0,439427 | +0,71% |
| 2010-08-23 | 0,435485 | -0,90% |
| 2010-08-19 | 0,428576 | -1,59% |
| 2010-08-18 | 0,436203 | +1,78% |
| 2010-08-17 | 0,438672 | +0,57% |
| 2010-08-16 | 0,435542 | -0,71% |
| 2010-08-13 | 0,436294 | +0,17% |
| 2010-08-12 | 0,440821 | +1,04% |
| 2010-08-11 | 0,436400 | -1,00% |
| 2010-08-10 | 0,438237 | +0,42% |
| 2010-08-09 | 0,438884 | +0,15% |
| 2010-08-06 | 0,438539 | -0,08% |
| 2010-08-05 | 0,442673 | +0,94% |
| 2010-08-04 | 0,446447 | +0,85% |
| 2010-08-03 | 0,443594 | -0,64% |
| 2010-08-02 | 0,449908 | +1,42% |
| 2010-07-30 | 0,447315 | -0,58% |
| 2010-07-29 | 0,444135 | -0,71% |
| 2010-07-28 | 0,444183 | +0,01% |
| 2010-07-27 | 0,449902 | +1,29% |
| 2010-07-26 | 0,458120 | +1,83% |
| 2010-07-23 | 0,455947 | -0,47% |
| 2010-07-22 | 0,447566 | -1,84% |
| 2010-07-21 | 0,444682 | -0,64% |
| 2010-07-20 | 0,449051 | +0,98% |
| 2010-07-19 | 0,441515 | -1,68% |
| 2010-07-16 | 0,429244 | -2,78% |
| 2010-07-15 | 0,444176 | +3,48% |
| 2010-07-14 | 0,443887 | -0,07% |
| 2010-07-13 | 0,450429 | +1,47% |
| 2010-07-12 | 0,444567 | -1,30% |
| 2010-07-09 | 0,442724 | -0,41% |
| 2010-07-08 | 0,444003 | +0,29% |
| 2010-07-07 | 0,433710 | -2,32% |
| 2010-07-06 | 0,432856 | -0,20% |
| 2010-07-05 | 0,436484 | +0,84% |
| 2010-07-02 | 0,435391 | -0,25% |
| 2010-07-01 | 0,448794 | +3,08% |
| 2010-06-30 | 0,446937 | -0,41% |
| 2010-06-29 | 0,454765 | +1,75% |
| 2010-06-28 | 0,463732 | +1,97% |
| 2010-06-25 | 0,464754 | +0,22% |
| 2010-06-24 | 0,460794 | -0,85% |
| 2010-06-23 | 0,465510 | +1,02% |
| 2010-06-22 | 0,466451 | +0,20% |
| 2010-06-21 | 0,464444 | -0,43% |
| 2010-06-18 | 0,472675 | +1,77% |
| 2010-06-17 | 0,467183 | -1,16% |
| 2010-06-16 | 0,473467 | +1,35% |
| 2010-06-15 | 0,463720 | -2,06% |
| 2010-06-14 | 0,466495 | +0,60% |
| 2010-06-11 | 0,460645 | -1,25% |
| 2010-06-10 | 0,460827 | +0,04% |
| 2010-06-09 | 0,452756 | -1,75% |
| 2010-06-08 | 0,449664 | -0,68% |
| 2010-06-07 | 0,452100 | +0,54% |
| 2010-06-04 | 0,462562 | +2,31% |
| 2010-06-03 | 0,463120 | +0,12% |
| 2010-06-02 | 0,467849 | +1,02% |
| 2010-06-01 | 0,466001 | -0,39% |
| 2010-05-31 | 0,465904 | -0,02% |
| 2010-05-28 | 0,466519 | +0,13% |
| 2010-05-27 | 0,469138 | +0,56% |
| 2010-05-26 | 0,452107 | -3,63% |
| 2010-05-25 | 0,458349 | +1,38% |
| 2010-05-21 | 0,462099 | +0,82% |
| 2010-05-20 | 0,452581 | -2,06% |
| 2010-05-19 | 0,480571 | +6,18% |
| 2010-05-18 | 0,473891 | -1,39% |
| 2010-05-17 | 0,478877 | +1,05% |
| 2010-05-14 | 0,487743 | +1,85% |
| 2010-05-13 | 0,483398 | -0,89% |
| 2010-05-12 | 0,484153 | +0,16% |
| 2010-05-11 | 0,485507 | +0,28% |
| 2010-05-10 | 0,476006 | -1,96% |
| 2010-05-07 | 0,459697 | -3,43% |
| 2010-05-06 | 0,471040 | +2,47% |
| 2010-05-05 | 0,483407 | +2,63% |
| 2010-05-04 | 0,486702 | +0,68% |
| 2010-05-03 | 0,500528 | +2,84% |
| 2010-04-30 | 0,490950 | -1,91% |
| 2010-04-29 | 0,505155 | +2,89% |
| 2010-04-28 | 0,495954 | -1,82% |
| 2010-04-27 | 0,493776 | -0,44% |
| 2010-04-26 | 0,500583 | +1,38% |
| 2010-04-23 | 0,507315 | +1,34% |
| 2010-04-22 | 0,497160 | -2,00% |
| 2010-04-21 | 0,498442 | +0,26% |
| 2010-04-20 | 0,497710 | -0,15% |
| 2010-04-19 | 0,493813 | -0,78% |
| 2010-04-16 | 0,492982 | -0,17% |
| 2010-04-15 | 0,501400 | +1,71% |
| 2010-04-14 | 0,497803 | -0,72% |
| 2010-04-13 | 0,490746 | -1,42% |
| 2010-04-12 | 0,496369 | +1,15% |
| 2010-04-09 | 0,497814 | +0,29% |
| 2010-04-08 | 0,497560 | -0,05% |
| 2010-04-07 | 0,490589 | -1,40% |
| 2010-04-06 | 0,491069 | +0,10% |
| 2010-04-02 | 0,483703 | -1,50% |
| 2010-04-01 | 0,481486 | -0,46% |
| 2010-03-31 | 0,485729 | +0,88% |
| 2010-03-30 | 0,483089 | -0,54% |
| 2010-03-29 | 0,484968 | +0,39% |
| 2010-03-26 | 0,482315 | -0,55% |
| 2010-03-25 | 0,480991 | -0,27% |
| 2010-03-24 | 0,481667 | +0,14% |
| 2010-03-23 | 0,486898 | +1,09% |
| 2010-03-22 | 0,482909 | -0,82% |
| 2010-03-19 | 0,477119 | -1,20% |
| 2010-03-18 | 0,479367 | +0,47% |
| 2010-03-17 | 0,480447 | +0,23% |
| 2010-03-16 | 0,479438 | -0,21% |
| 2010-03-12 | 0,475005 | -0,92% |
| 2010-03-11 | 0,477266 | +0,48% |
| 2010-03-10 | 0,476213 | -0,22% |
| 2010-03-09 | 0,473519 | -0,57% |
| 2010-03-08 | 0,469461 | -0,86% |
| 2010-03-05 | 0,472155 | +0,57% |
| 2010-03-04 | 0,462178 | -2,11% |
| 2010-03-03 | 0,464402 | +0,48% |
| 2010-03-02 | 0,462573 | -0,39% |
| 2010-03-01 | 0,463208 | +0,14% |
| 2010-02-26 | 0,458892 | -0,93% |
| 2010-02-25 | 0,456990 | -0,41% |
| 2010-02-24 | 0,456956 | -0,01% |
| 2010-02-23 | 0,448582 | -1,83% |
| 2010-02-22 | 0,454710 | +1,37% |
| 2010-02-19 | 0,456726 | +0,44% |
| 2010-02-18 | 0,450554 | -1,35% |
| 2010-02-17 | 0,450834 | +0,06% |
| 2010-02-16 | 0,453698 | +0,64% |
| 2010-02-15 | 0,442951 | -2,37% |
| 2010-02-12 | 0,444089 | +0,26% |
| 2010-02-11 | 0,438677 | -1,22% |
| 2010-02-10 | 0,435350 | -0,76% |
| 2010-02-09 | 0,437741 | +0,55% |
| 2010-02-08 | 0,437432 | -0,07% |
| 2010-02-05 | 0,439016 | +0,36% |
| 2010-02-04 | 0,430645 | -1,91% |
| 2010-02-03 | 0,444520 | +3,22% |
| 2010-02-02 | 0,449812 | +1,19% |
| 2010-02-01 | 0,444368 | -1,21% |
| 2010-01-29 | 0,435500 | -2,00% |
| 2010-01-28 | 0,437875 | +0,55% |
| 2010-01-27 | 0,442200 | +0,99% |
| 2010-01-26 | 0,443893 | +0,38% |
| 2010-01-25 | 0,444795 | +0,20% |
| 2010-01-22 | 0,444295 | -0,11% |
| 2010-01-21 | 0,450886 | +1,48% |
| 2010-01-20 | 0,459624 | +1,94% |
| 2010-01-19 | 0,463155 | +0,77% |
| 2010-01-18 | 0,459984 | -0,68% |
| 2010-01-15 | 0,454810 | -1,12% |
| 2010-01-14 | 0,459791 | +1,10% |
| 2010-01-13 | 0,458811 | -0,21% |
| 2010-01-12 | 0,457728 | -0,24% |
| 2010-01-11 | 0,458392 | +0,15% |
| 2010-01-08 | 0,466246 | +1,71% |
| 2010-01-07 | 0,463696 | -0,55% |
| 2010-01-06 | 0,463070 | -0,14% |
| 2010-01-05 | 0,460348 | -0,59% |
| 2010-01-04 | 0,459796 | -0,12% |
| 2009-12-31 | 0,451334 | -1,84% |
| 2009-12-30 | 0,457674 | +1,40% |
| 2009-12-29 | 0,457902 | +0,05% |
| 2009-12-28 | 0,459423 | +0,33% |
| 2009-12-23 | 0,455838 | -0,78% |
| 2009-12-22 | 0,455913 | +0,02% |
| 2009-12-21 | 0,450648 | -1,15% |
| 2009-12-18 | 0,449080 | -0,35% |
| 2009-12-17 | 0,443947 | -1,14% |
| 2009-12-16 | 0,451697 | +1,75% |
| 2009-12-15 | 0,449306 | -0,53% |
| 2009-12-14 | 0,447927 | -0,31% |
| 2009-12-11 | 0,438542 | -2,10% |
| 2009-12-10 | 0,439773 | +0,28% |
| 2009-12-09 | 0,437216 | -0,58% |
| 2009-12-08 | 0,436833 | -0,09% |
| 2009-12-07 | 0,441790 | +1,13% |
| 2009-12-04 | 0,438326 | -0,78% |
| 2009-12-03 | 0,434172 | -0,95% |
| 2009-12-02 | 0,439328 | +1,19% |
| 2009-12-01 | 0,439365 | +0,01% |
| 2009-11-30 | 0,438310 | -0,24% |
| 2009-11-27 | 0,445517 | +1,64% |
| 2009-11-26 | 0,437524 | -1,79% |
| 2009-11-25 | 0,438810 | +0,29% |
| 2009-11-24 | 0,439407 | +0,14% |
| 2009-11-23 | 0,441040 | +0,37% |
| 2009-11-20 | 0,440487 | -0,13% |
| 2009-11-19 | 0,438734 | -0,40% |
| 2009-11-18 | 0,441029 | +0,52% |
| 2009-11-17 | 0,445482 | +1,01% |
| 2009-11-16 | 0,446350 | +0,19% |
| 2009-11-13 | 0,438335 | -1,80% |
| 2009-11-12 | 0,435068 | -0,75% |
| 2009-11-11 | 0,438484 | +0,79% |
| 2009-11-10 | 0,440857 | +0,54% |
| 2009-11-09 | 0,438978 | -0,43% |
| 2009-11-06 | 0,433593 | -1,23% |
| 2009-11-05 | 0,424278 | -2,15% |
| 2009-11-04 | 0,428625 | +1,02% |
| 2009-11-03 | 0,427237 | -0,32% |
| 2009-11-02 | 0,423389 | -0,90% |
| 2009-10-30 | 0,419292 | -0,97% |
| 2009-10-29 | 0,433058 | +3,28% |
| 2009-10-28 | 0,422679 | -2,40% |
| 2009-10-27 | 0,428262 | +1,32% |
| 2009-10-26 | 0,428974 | +0,17% |
| 2009-10-25 | 0,435283 | +1,47% |
| 2009-10-24 | 0,440412 | +1,18% |
| 2009-10-23 | 0,444019 | +0,82% |
| 2009-10-22 | 0,437113 | -1,56% |
| 2009-10-21 | 0,442142 | +1,15% |
| 2009-10-20 | 0,442636 | +0,11% |
| 2009-10-19 | 0,444317 | +0,38% |
| 2009-10-16 | 0,436493 | -1,76% |
| 2009-10-15 | 0,435012 | -0,34% |
| 2009-10-14 | 0,438492 | +0,80% |
| 2009-10-13 | 0,433473 | -1,14% |
| 2009-10-12 | 0,430452 | -0,70% |
| 2009-10-09 | 0,427681 | -0,64% |
| 2009-10-08 | 0,424208 | -0,81% |
| 2009-10-07 | 0,420304 | -0,92% |
| 2009-10-06 | 0,424392 | +0,97% |
| 2009-10-05 | 0,432333 | +1,87% |
| 2009-10-02 | 0,430059 | -0,53% |
| 2009-10-01 | 0,429030 | -0,24% |
| 2009-09-30 | 0,425836 | -0,74% |
| 2009-09-29 | 0,427182 | +0,32% |
| 2009-09-28 | 0,429713 | +0,59% |
| 2009-09-25 | 0,434318 | +1,07% |
| 2009-09-24 | 0,432699 | -0,37% |
| 2009-09-23 | 0,434314 | +0,37% |
| 2009-09-22 | 0,431136 | -0,73% |
| 2009-09-21 | 0,434472 | +0,77% |
| 2009-09-18 | 0,426421 | -1,85% |
| 2009-09-17 | 0,425034 | -0,33% |
| 2009-09-16 | 0,425486 | +0,11% |
| 2009-09-15 | 0,419059 | -1,51% |
| 2009-09-14 | 0,420639 | +0,38% |
| 2009-09-11 | 0,419517 | -0,27% |
| 2009-09-10 | 0,415027 | -1,07% |
| 2009-09-09 | 0,417984 | +0,71% |
| 2009-09-08 | 0,414372 | -0,86% |
| 2009-09-07 | 0,408103 | -1,51% |
| 2009-09-04 | 0,413129 | +1,23% |
| 2009-09-03 | 0,420214 | +1,71% |
| 2009-09-02 | 0,422523 | +0,55% |
| 2009-09-01 | 0,420021 | -0,59% |
| 2009-08-31 | 0,417514 | -0,60% |
| 2009-08-28 | 0,417869 | +0,09% |
| 2009-08-27 | 0,419307 | +0,34% |
| 2009-08-26 | 0,417439 | -0,45% |
| 2009-08-25 | 0,419509 | +0,50% |
| 2009-08-24 | 0,404277 | -3,63% |
| 2009-08-19 | 0,414642 | +2,56% |
| 2009-08-18 | 0,412705 | -0,47% |
| 2009-08-17 | 0,413054 | +0,08% |
| 2009-08-14 | 0,412208 | -0,20% |
| 2009-08-13 | 0,416074 | +0,94% |
| 2009-08-12 | 0,415910 | -0,04% |
| 2009-08-11 | 0,410314 | -1,35% |
| 2009-08-10 | 0,412553 | +0,55% |
| 2009-08-07 | 0,411768 | -0,19% |
| 2009-08-06 | 0,414009 | +0,54% |
| 2009-08-05 | 0,409336 | -1,13% |
| 2009-08-04 | 0,408023 | -0,32% |
| 2009-08-03 | 0,406936 | -0,27% |
| 2009-07-31 | 0,409401 | +0,61% |
| 2009-07-30 | 0,401131 | -2,02% |
| 2009-07-29 | 0,402000 | +0,22% |
| 2009-07-28 | 0,404277 | +0,57% |
| 2009-07-27 | 0,397284 | -1,73% |
| 2009-07-24 | 0,392029 | -1,32% |
| 2009-07-23 | 0,389632 | -0,61% |
| 2009-07-22 | 0,390858 | +0,31% |
| 2009-07-21 | 0,390588 | -0,07% |
| 2009-07-20 | 0,375624 | -3,83% |
| 2009-07-17 | 0,377788 | +0,58% |
| 2009-07-16 | 0,376125 | -0,44% |
| 2009-07-15 | 0,368457 | -2,04% |
| 2009-07-14 | 0,372368 | +1,06% |
| 2009-07-13 | 0,366866 | -1,48% |
| 2009-07-10 | 0,372151 | +1,44% |
| 2009-07-09 | 0,373683 | +0,41% |
| 2009-07-08 | 0,377215 | +0,95% |
| 2009-07-07 | 0,375552 | -0,44% |
| 2009-07-06 | 0,380321 | +1,27% |
| 2009-07-03 | 0,384825 | +1,18% |
| 2009-07-02 | 0,380513 | -1,12% |
| 2009-07-01 | 0,385431 | +1,29% |
| 2009-06-30 | 0,384188 | -0,32% |
| 2009-06-29 | 0,377616 | -1,71% |
| 2009-06-26 | 0,376625 | -0,26% |
| 2009-06-25 | 0,378453 | +0,49% |
| 2009-06-24 | 0,387972 | +2,52% |
| 2009-06-23 | 0,386724 | -0,32% |
| 2009-06-22 | 0,388095 | +0,35% |
| 2009-06-19 | 0,385882 | -0,57% |
| 2009-06-18 | 0,387270 | +0,36% |
| 2009-06-17 | 0,394298 | +1,81% |
| 2009-06-16 | 0,395484 | +0,30% |
| 2009-06-15 | 0,397678 | +0,55% |
| 2009-06-12 | 0,391844 | -1,47% |
| 2009-06-11 | 0,394806 | +0,76% |
| 2009-06-10 | 0,397474 | +0,68% |
| 2009-06-09 | 0,395392 | -0,52% |
| 2009-06-08 | 0,397994 | +0,66% |
| 2009-06-05 | 0,390564 | -1,87% |
| 2009-06-04 | 0,386519 | -1,04% |
| 2009-06-03 | 0,381732 | -1,24% |
| 2009-06-02 | 0,379620 | -0,55% |
| 2009-05-29 | 0,383658 | +1,06% |
| 2009-05-28 | 0,382212 | -0,38% |
| 2009-05-27 | 0,380563 | -0,43% |
| 2009-05-26 | 0,379860 | -0,18% |
| 2009-05-25 | 0,381003 | +0,30% |
| 2009-05-22 | 0,382517 | +0,40% |
| 2009-05-21 | 0,381011 | -0,39% |
| 2009-05-20 | 0,375997 | -1,32% |
| 2009-05-19 | 0,381868 | +1,56% |
| 2009-05-18 | 0,379194 | -0,70% |
| 2009-05-15 | 0,380948 | +0,46% |
| 2009-05-14 | 0,382149 | +0,32% |
| 2009-05-13 | 0,384844 | +0,71% |
| 2009-05-12 | 0,382574 | -0,59% |
| 2009-05-11 | 0,384304 | +0,45% |
| 2009-05-08 | 0,384566 | +0,07% |
| 2009-05-07 | 0,384049 | -0,13% |
| 2009-05-06 | 0,375521 | -2,22% |
| 2009-05-05 | 0,373785 | -0,46% |
| 2009-05-04 | 0,364332 | -2,53% |
| 2009-04-30 | 0,374767 | +2,86% |
| 2009-04-29 | 0,370891 | -1,03% |
| 2009-04-28 | 0,365926 | -1,34% |
| 2009-04-27 | 0,362102 | -1,05% |
| 2009-04-24 | 0,368133 | +1,67% |
| 2009-04-23 | 0,360043 | -2,20% |
| 2009-04-22 | 0,366616 | +1,83% |
| 2009-04-21 | 0,367856 | +0,34% |
| 2009-04-20 | 0,367533 | -0,09% |
| 2009-04-17 | 0,360723 | -1,85% |
| 2009-04-16 | 0,366568 | +1,62% |
| 2009-04-15 | 0,355249 | -3,09% |
| 2009-04-14 | 0,356578 | +0,37% |
| 2009-04-10 | 0,352734 | -1,08% |
| 2009-04-09 | 0,360152 | +2,10% |
| 2009-04-08 | 0,359754 | -0,11% |
| 2009-04-07 | 0,357656 | -0,58% |
| 2009-04-06 | 0,353027 | -1,29% |
| 2009-04-03 | 0,350846 | -0,62% |
| 2009-04-02 | 0,345714 | -1,46% |
| 2009-04-01 | 0,351084 | +1,55% |
| 2009-03-31 | 0,361944 | +3,09% |
| 2009-03-30 | 0,351177 | -2,97% |
| 2009-03-27 | 0,349984 | -0,34% |
| 2009-03-26 | 0,355027 | +1,44% |
| 2009-03-25 | 0,336685 | -5,17% |
| 2009-03-24 | 0,338673 | +0,59% |
| 2009-03-23 | 0,342154 | +1,03% |
| 2009-03-20 | 0,340389 | -0,52% |
| 2009-03-19 | 0,329150 | -3,30% |
| 2009-03-18 | 0,328197 | -0,29% |
| 2009-03-17 | 0,328118 | -0,02% |
| 2009-03-16 | 0,323775 | -1,32% |
| 2009-03-13 | 0,320165 | -1,11% |
| 2009-03-12 | 0,303005 | -5,36% |
| 2009-03-11 | 0,307654 | +1,53% |
| 2009-03-10 | 0,307857 | +0,07% |
| 2009-03-09 | 0,317242 | +3,05% |
| 2009-03-06 | 0,310794 | -2,03% |
| 2009-03-05 | 0,311318 | +0,17% |
| 2009-03-04 | 0,328353 | +5,47% |
| 2009-03-03 | 0,333623 | +1,60% |
| 2009-03-02 | 0,332971 | -0,20% |
| 2009-02-27 | 0,338017 | +1,52% |
| 2009-02-26 | 0,323679 | -4,24% |
| 2009-02-25 | 0,338948 | +4,72% |
| 2009-02-24 | 0,342757 | +1,12% |
| 2009-02-23 | 0,339075 | -1,07% |
| 2009-02-20 | 0,345957 | +2,03% |
| 2009-02-19 | 0,356610 | +3,08% |
| 2009-02-18 | 0,362701 | +1,71% |
| 2009-02-17 | 0,363688 | +0,27% |
| 2009-02-16 | 0,358927 | -1,31% |
| 2009-02-13 | 0,358497 | -0,12% |
| 2009-02-12 | 0,370536 | +3,36% |
| 2009-02-11 | 0,375867 | +1,44% |
| 2009-02-10 | 0,368290 | -2,02% |
| 2009-02-09 | 0,357355 | -2,97% |
| 2009-02-06 | 0,361583 | +1,18% |
| 2009-02-05 | 0,353487 | -2,24% |
| 2009-02-04 | 0,356488 | +0,85% |
| 2009-02-03 | 0,366618 | +2,84% |
| 2009-02-02 | 0,369366 | +0,75% |
| 2009-01-30 | 0,356866 | -3,38% |
| 2009-01-29 | 0,352682 | -1,17% |
| 2009-01-28 | 0,359516 | +1,94% |
| 2009-01-27 | 0,353055 | -1,80% |
| 2009-01-26 | 0,356957 | +1,11% |
| 2009-01-23 | 0,344795 | -3,41% |
| 2009-01-22 | 0,366772 | +6,37% |
| 2009-01-21 | 0,361176 | -1,53% |
| 2009-01-20 | 0,353042 | -2,25% |
| 2009-01-19 | 0,351430 | -0,46% |
| 2009-01-16 | 0,359164 | +2,20% |
| 2009-01-15 | 0,368034 | +2,47% |
| 2009-01-14 | 0,370177 | +0,58% |
| 2009-01-13 | 0,370970 | +0,21% |
| 2009-01-12 | 0,379353 | +2,26% |
| 2009-01-09 | 0,383588 | +1,12% |
| 2009-01-08 | 0,389028 | +1,42% |
| 2009-01-07 | 0,392117 | +0,79% |
| 2009-01-06 | 0,364592 | -7,02% |
| 2009-01-05 | 0,352035 | -3,44% |
| 2008-12-31 | 0,345196 | -1,94% |
| 2008-12-30 | 0,350522 | +1,54% |
| 2008-12-29 | 0,360774 | +2,92% |
| 2008-12-23 | 0,358035 | -0,76% |
| 2008-12-22 | 0,355510 | -0,71% |
| 2008-12-19 | 0,368239 | +3,58% |
| 2008-12-18 | 0,363203 | -1,37% |
| 2008-12-17 | 0,370628 | +2,04% |
| 2008-12-16 | 0,368531 | -0,57% |
| 2008-12-15 | 0,380923 | +3,36% |
| 2008-12-12 | 0,376530 | -1,15% |
| 2008-12-11 | 0,390925 | +3,82% |
| 2008-12-10 | 0,376567 | -3,67% |
| 2008-12-09 | 0,362828 | -3,65% |
| 2008-12-08 | 0,374178 | +3,13% |
| 2008-12-05 | 0,366203 | -2,13% |
| 2008-12-04 | 0,349679 | -4,51% |
| 2008-12-03 | 0,386353 | +10,49% |
| 2008-12-02 | 0,378991 | -1,91% |
| 2008-12-01 | 0,379720 | +0,19% |
| 2008-11-28 | 0,362584 | -4,51% |
| 2008-11-27 | 0,366971 | +1,21% |
| 2008-11-26 | 0,341943 | -6,82% |
| 2008-11-25 | 0,319141 | -6,67% |
| 2008-11-24 | 0,349318 | +9,46% |
| 2008-11-21 | 0,378304 | +8,30% |
| 2008-11-20 | 0,371602 | -1,77% |
| 2008-11-19 | 0,374439 | +0,76% |
| 2008-11-18 | 0,399500 | +6,69% |
| 2008-11-17 | 0,371624 | -6,98% |
| 2008-11-14 | 0,400673 | +7,82% |
| 2008-11-13 | 0,400029 | -0,16% |
| 2008-11-12 | 0,393717 | -1,58% |
| 2008-11-11 | 0,393747 | +0,01% |
| 2008-11-10 | 0,409500 | +4,00% |
| 2008-11-07 | 0,428925 | +4,74% |
| 2008-11-06 | 0,420100 | -2,06% |
| 2008-11-05 | 0,406343 | -3,27% |
| 2008-11-04 | 0,406860 | +0,13% |
| 2008-11-03 | 0,380987 | -6,36% |
| 2008-10-31 | 0,392359 | +2,98% |
| 2008-10-30 | 0,358376 | -8,66% |
| 2008-10-29 | 0,386176 | +7,76% |
| 2008-10-28 | 0,396175 | +2,59% |
| 2008-10-27 | 0,430835 | +8,75% |
| 2008-10-22 | 0,395566 | -8,19% |
| 2008-10-21 | 0,400769 | +1,32% |
| 2008-10-20 | 0,373222 | -6,87% |
| 2008-10-17 | 0,415506 | +11,33% |
| 2008-10-16 | 0,406179 | -2,24% |
| 2008-10-15 | 0,371512 | -8,53% |
| 2008-10-14 | 0,386941 | +4,15% |
| 2008-10-13 | 0,402618 | +4,05% |
| 2008-10-10 | 0,402282 | -0,08% |
| 2008-10-09 | 0,432343 | +7,47% |
| 2008-10-08 | 0,446616 | +3,30% |
| 2008-10-07 | 0,447987 | +0,31% |
| 2008-10-06 | 0,463857 | +3,54% |
| 2008-10-03 | 0,455010 | -1,91% |
| 2008-10-02 | 0,435978 | -4,18% |
| 2008-10-01 | 0,475663 | +9,10% |
| 2008-09-30 | 0,465678 | -2,10% |
| 2008-09-29 | 0,460975 | -1,01% |
| 2008-09-26 | 0,459781 | -0,26% |
| 2008-09-25 | 0,461071 | +0,28% |
| 2008-09-24 | 0,479660 | +4,03% |
| 2008-09-23 | 0,476641 | -0,63% |
| 2008-09-22 | 0,456166 | -4,30% |
| 2008-09-19 | 0,474336 | +3,98% |
| 2008-09-18 | 0,469675 | -0,98% |
| 2008-09-17 | 0,493855 | +5,15% |
| 2008-09-16 | 0,491313 | -0,51% |
| 2008-09-15 | 0,488773 | -0,52% |
| 2008-09-12 | 0,478887 | -2,02% |
| 2008-09-11 | 0,493539 | +3,06% |
| 2008-09-10 | 0,483821 | -1,97% |
| 2008-09-09 | 0,485394 | +0,33% |
| 2008-09-08 | 0,488786 | +0,70% |
| 2008-09-05 | 0,495822 | +1,44% |
| 2008-09-04 | 0,496322 | +0,10% |
| 2008-09-03 | 0,492385 | -0,79% |
| 2008-09-02 | 0,496885 | +0,91% |
| 2008-09-01 | 0,490547 | -1,28% |
| 2008-08-29 | 0,482920 | -1,55% |
| 2008-08-28 | 0,488669 | +1,19% |
| 2008-08-27 | 0,488685 | +0,00% |
| 2008-08-26 | 0,483434 | -1,07% |
| 2008-08-25 | 0,482028 | -0,29% |
| 2008-08-22 | 0,484858 | +0,59% |
| 2008-08-21 | 0,494157 | +1,92% |
| 2008-08-19 | 0,493967 | -0,04% |
| 2008-08-18 | 0,486111 | -1,59% |
| 2008-08-15 | 0,483931 | -0,45% |
| 2008-08-14 | 0,493994 | +2,08% |
| 2008-08-13 | 0,485637 | -1,69% |
| 2008-08-12 | 0,474320 | -2,33% |
| 2008-08-11 | 0,463320 | -2,32% |
| 2008-08-08 | 0,467422 | +0,89% |
| 2008-08-07 | 0,455786 | -2,49% |
| 2008-08-06 | 0,455499 | -0,06% |
| 2008-08-05 | 0,457022 | +0,33% |
| 2008-08-04 | 0,456000 | -0,22% |
| 2008-08-01 | 0,450758 | -1,15% |
| 2008-07-31 | 0,434492 | -3,61% |
| 2008-07-30 | 0,443728 | +2,13% |
| 2008-07-29 | 0,439673 | -0,91% |
| 2008-07-28 | 0,453003 | +3,03% |
| 2008-07-25 | 0,452606 | -0,09% |
| 2008-07-24 | 0,437406 | -3,36% |
| 2008-07-23 | 0,439318 | +0,44% |
| 2008-07-22 | 0,438922 | -0,09% |
| 2008-07-21 | 0,438976 | +0,01% |
| 2008-07-18 | 0,428440 | -2,40% |
| 2008-07-17 | 0,433784 | +1,25% |
| 2008-07-16 | 0,436870 | +0,71% |
| 2008-07-15 | 0,443675 | +1,56% |
| 2008-07-14 | 0,443073 | -0,14% |
| 2008-07-11 | 0,450482 | +1,67% |
| 2008-07-10 | 0,442116 | -1,86% |
| 2008-07-09 | 0,453793 | +2,64% |
| 2008-07-08 | 0,454698 | +0,20% |
| 2008-07-07 | 0,456129 | +0,31% |
| 2008-07-04 | 0,465226 | +1,99% |
| 2008-07-03 | 0,461064 | -0,89% |
| 2008-07-02 | 0,464119 | +0,66% |
| 2008-07-01 | 0,470869 | +1,45% |
| 2008-06-30 | 0,480460 | +2,04% |
| 2008-06-27 | 0,481927 | +0,31% |
| 2008-06-26 | 0,487566 | +1,17% |
| 2008-06-25 | 0,491533 | +0,81% |
| 2008-06-24 | 0,496285 | +0,97% |
| 2008-06-23 | 0,498150 | +0,38% |
| 2008-06-20 | 0,511457 | +2,67% |
| 2008-06-19 | 0,519313 | +1,54% |
| 2008-06-18 | 0,519874 | +0,11% |
| 2008-06-17 | 0,517380 | -0,48% |
| 2008-06-16 | 0,510883 | -1,26% |
| 2008-06-13 | 0,513353 | +0,48% |
| 2008-06-12 | 0,520248 | +1,34% |
| 2008-06-11 | 0,506854 | -2,57% |
| 2008-06-10 | 0,526163 | +3,81% |
| 2008-06-09 | 0,514495 | -2,22% |
| 2008-06-06 | 0,514489 | 0,00% |
| 2008-06-05 | 0,510761 | -0,72% |
| 2008-06-04 | 0,515731 | +0,97% |
| 2008-06-03 | 0,514419 | -0,25% |
| 2008-06-02 | 0,511617 | -0,54% |
| 2008-05-30 | 0,506684 | -0,96% |
| 2008-05-29 | 0,505318 | -0,27% |
| 2008-05-28 | 0,501157 | -0,82% |
| 2008-05-27 | 0,512945 | +2,35% |
| 2008-05-26 | 0,507474 | -1,07% |
| 2008-05-23 | 0,514824 | +1,45% |
| 2008-05-22 | 0,523011 | +1,59% |
| 2008-05-21 | 0,530460 | +1,42% |
| 2008-05-20 | 0,528585 | -0,35% |
| 2008-05-19 | 0,528690 | +0,02% |
| 2008-05-16 | 0,534083 | +1,02% |
| 2008-05-15 | 0,527575 | -1,22% |
| 2008-05-14 | 0,531301 | +0,71% |
| 2008-05-13 | 0,532281 | +0,18% |
| 2008-05-09 | 0,535556 | +0,62% |
| 2008-05-08 | 0,532240 | -0,62% |
| 2008-05-07 | 0,528290 | -0,74% |
| 2008-05-06 | 0,527753 | -0,10% |
| 2008-05-05 | 0,530530 | +0,53% |
| 2008-04-30 | 0,523816 | -1,27% |
| 2008-04-29 | 0,527261 | +0,66% |
| 2008-04-28 | 0,520038 | -1,37% |
| 2008-04-25 | 0,511133 | -1,71% |
| 2008-04-24 | 0,516818 | +1,11% |
| 2008-04-23 | 0,517813 | +0,19% |
| 2008-04-22 | 0,512737 | -0,98% |
| 2008-04-21 | 0,513139 | +0,08% |
| 2008-04-18 | 0,500848 | -2,40% |
| 2008-04-17 | 0,498086 | -0,55% |
| 2008-04-16 | 0,497839 | -0,05% |
| 2008-04-15 | 0,508462 | +2,13% |
| 2008-04-14 | 0,503067 | -1,06% |
| 2008-04-11 | 0,515547 | +2,48% |
| 2008-04-10 | 0,518207 | +0,52% |
| 2008-04-09 | 0,517659 | -0,11% |
| 2008-04-08 | 0,517078 | -0,11% |
| 2008-04-07 | 0,526486 | +1,82% |
| 2008-04-04 | 0,518023 | -1,61% |
| 2008-04-03 | 0,505892 | -2,34% |
| 2008-04-02 | 0,504991 | -0,18% |
| 2008-04-01 | 0,504845 | -0,03% |
| 2008-03-31 | 0,507322 | +0,49% |
| 2008-03-28 | 0,511426 | +0,81% |
| 2008-03-27 | 0,503788 | -1,49% |
| 2008-03-26 | 0,499467 | -0,86% |
| 2008-03-25 | 0,497229 | -0,45% |
| 2008-03-21 | 0,506626 | +1,89% |
| 2008-03-20 | 0,485384 | -4,19% |
| 2008-03-19 | 0,496871 | +2,37% |
| 2008-03-18 | 0,508415 | +2,32% |
| 2008-03-17 | 0,507552 | -0,17% |
| 2008-03-14 | 0,514451 | +1,36% |
| 2008-03-13 | 0,503924 | -2,05% |
| 2008-03-12 | 0,513472 | +1,89% |
| 2008-03-11 | 0,517805 | +0,84% |
| 2008-03-10 | 0,529833 | +2,32% |
| 2008-03-07 | 0,527494 | -0,44% |
| 2008-03-06 | 0,533575 | +1,15% |
| 2008-03-05 | 0,536813 | +0,61% |
| 2008-03-04 | 0,544899 | +1,51% |
| 2008-03-03 | 0,547188 | +0,42% |
| 2008-02-29 | 0,546103 | -0,20% |
| 2008-02-28 | 0,550006 | +0,71% |
| 2008-02-27 | 0,543899 | -1,11% |
| 2008-02-26 | 0,550850 | +1,28% |
| 2008-02-25 | 0,554745 | +0,71% |
| 2008-02-22 | 0,559092 | +0,78% |
| 2008-02-21 | 0,550769 | -1,49% |
| 2008-02-20 | 0,557701 | +1,26% |
| 2008-02-19 | 0,552798 | -0,88% |
| 2008-02-18 | 0,561084 | +1,50% |
| 2008-02-15 | 0,558354 | -0,49% |
| 2008-02-14 | 0,552454 | -1,06% |
| 2008-02-13 | 0,555728 | +0,59% |
| 2008-02-12 | 0,559747 | +0,72% |
| 2008-02-11 | 0,551443 | -1,48% |
| 2008-02-08 | 0,547278 | -0,76% |
| 2008-02-07 | 0,556303 | +1,65% |
| 2008-02-06 | 0,554261 | -0,37% |
| 2008-02-05 | 0,547255 | -1,26% |
| 2008-02-04 | 0,543093 | -0,76% |
| 2008-02-01 | 0,545767 | +0,49% |
| 2008-01-31 | 0,544595 | -0,21% |
| 2008-01-30 | 0,539304 | -0,97% |
| 2008-01-29 | 0,544233 | +0,91% |
| 2008-01-28 | 0,536071 | -1,50% |
| 2008-01-25 | 0,537303 | +0,23% |
| 2008-01-24 | 0,549780 | +2,32% |
| 2008-01-23 | 0,545860 | -0,71% |
| 2008-01-22 | 0,538935 | -1,27% |
| 2008-01-21 | 0,549141 | +1,89% |
| 2008-01-18 | 0,546568 | -0,47% |
| 2008-01-17 | 0,557075 | +1,92% |
| 2008-01-16 | 0,550613 | -1,16% |
| 2008-01-15 | 0,557178 | +1,19% |
| 2008-01-14 | 0,563357 | +1,11% |
| 2008-01-11 | 0,557119 | -1,11% |
| 2008-01-10 | 0,565697 | +1,54% |
| 2008-01-09 | 0,563785 | -0,34% |
| 2008-01-08 | 0,573202 | +1,67% |
| 2008-01-07 | 0,574381 | +0,21% |
| 2008-01-04 | 0,580673 | +1,10% |
| 2008-01-03 | 0,586655 | +1,03% |
| 2008-01-02 | 0,585778 | -0,15% |
| 2007-12-28 | 0,600499 | +2,51% |
| 2007-12-27 | 0,591324 | -1,53% |
| 2007-12-21 | 0,587181 | -0,70% |
| 2007-12-20 | 0,582734 | -0,76% |
| 2007-12-19 | 0,595671 | +2,22% |
| 2007-12-18 | 0,595992 | +0,05% |
| 2007-12-17 | 0,587461 | -1,43% |
| 2007-12-14 | 0,580148 | -1,24% |
| 2007-12-13 | 0,595543 | +2,65% |
| 2007-12-12 | 0,587014 | -1,43% |
| 2007-12-11 | 0,594191 | +1,22% |
| 2007-12-10 | 0,588875 | -0,89% |
| 2007-12-07 | 0,576181 | -2,16% |
| 2007-12-06 | 0,579721 | +0,61% |
| 2007-12-05 | 0,583270 | +0,61% |
| 2007-12-04 | 0,578602 | -0,80% |
| 2007-12-03 | 0,579681 | +0,19% |
| 2007-11-30 | 0,571281 | -1,45% |
| 2007-11-29 | 0,564722 | -1,15% |
| 2007-11-28 | 0,569763 | +0,89% |
| 2007-11-27 | 0,565838 | -0,69% |
| 2007-11-26 | 0,562511 | -0,59% |
| 2007-11-23 | 0,571230 | +1,55% |
| 2007-11-22 | 0,569696 | -0,27% |
| 2007-11-21 | 0,578834 | +1,60% |
| 2007-11-20 | 0,578502 | -0,06% |
| 2007-11-19 | 0,584837 | +1,10% |
| 2007-11-16 | 0,583692 | -0,20% |
| 2007-11-15 | 0,574600 | -1,56% |
| 2007-11-14 | 0,585304 | +1,86% |
| 2007-11-13 | 0,588486 | +0,54% |
| 2007-11-12 | 0,590155 | +0,28% |
| 2007-11-09 | 0,603580 | +2,27% |
| 2007-11-08 | 0,598155 | -0,90% |
| 2007-11-07 | 0,605290 | +1,19% |
| 2007-11-06 | 0,617290 | +1,98% |
| 2007-11-05 | 0,613952 | -0,54% |
| 2007-10-31 | 0,610388 | -0,58% |
| 2007-10-30 | 0,605082 | -0,87% |
| 2007-10-29 | 0,605101 | +0,00% |
| 2007-10-26 | 0,615227 | +1,67% |
| 2007-10-25 | 0,604892 | -1,68% |
| 2007-10-24 | 0,618708 | +2,28% |
| 2007-10-19 | 0,618290 | -0,07% |
| 2007-10-18 | 0,627172 | +1,44% |
| 2007-10-17 | 0,624423 | -0,44% |
| 2007-10-16 | 0,623902 | -0,08% |
| 2007-10-15 | 0,626536 | +0,42% |
| 2007-10-12 | 0,627298 | +0,12% |
| 2007-10-11 | 0,630576 | +0,52% |
| 2007-10-10 | 0,626285 | -0,68% |
| 2007-10-09 | 0,622719 | -0,57% |
| 2007-10-08 | 0,626406 | +0,59% |
| 2007-10-05 | 0,625337 | -0,17% |
| 2007-10-04 | 0,622287 | -0,49% |
| 2007-10-03 | 0,612347 | -1,60% |
| 2007-10-02 | 0,616550 | +0,69% |
| 2007-10-01 | 0,609970 | -1,07% |
| 2007-09-28 | 0,611984 | +0,33% |
| 2007-09-27 | 0,615114 | +0,51% |
| 2007-09-26 | 0,611387 | -0,61% |
| 2007-09-25 | 0,611161 | -0,04% |
| 2007-09-24 | 0,614714 | +0,58% |
| 2007-09-21 | 0,617834 | +0,51% |
| 2007-09-20 | 0,618925 | +0,18% |
| 2007-09-19 | 0,620635 | +0,28% |
| 2007-09-18 | 0,619987 | -0,10% |
| 2007-09-17 | 0,614680 | -0,86% |
| 2007-09-14 | 0,613083 | -0,26% |
| 2007-09-13 | 0,608641 | -0,72% |
| 2007-09-12 | 0,615764 | +1,17% |
| 2007-09-11 | 0,622443 | +1,08% |
| 2007-09-10 | 0,626487 | +0,65% |
| 2007-09-07 | 0,636678 | +1,63% |
| 2007-09-06 | 0,632067 | -0,72% |
| 2007-09-05 | 0,624689 | -1,17% |
| 2007-09-04 | 0,613654 | -1,77% |
| 2007-09-03 | 0,622405 | +1,43% |
| 2007-08-31 | 0,613171 | -1,48% |
| 2007-08-30 | 0,628661 | +2,53% |
| 2007-08-29 | 0,628528 | -0,02% |
| 2007-08-28 | 0,628616 | +0,01% |
| 2007-08-27 | 0,627652 | -0,15% |
| 2007-08-24 | 0,628129 | +0,08% |
| 2007-08-23 | 0,635117 | +1,11% |
| 2007-08-22 | 0,633055 | -0,32% |
| 2007-08-21 | 0,626358 | -1,06% |
| 2007-08-17 | 0,632873 | +1,04% |
| 2007-08-16 | 0,620432 | -1,97% |
| 2007-08-15 | 0,609892 | -1,70% |
| 2007-08-14 | 0,613452 | +0,58% |
| 2007-08-13 | 0,618814 | +0,87% |
| 2007-08-10 | 0,605103 | -2,22% |
| 2007-08-09 | 0,608577 | +0,57% |
| 2007-08-08 | 0,594987 | -2,23% |
| 2007-08-07 | 0,614076 | +3,21% |
| 2007-08-06 | 0,614102 | +0,00% |
| 2007-08-03 | 0,613663 | -0,07% |
| 2007-08-02 | 0,614701 | +0,17% |
| 2007-08-01 | 0,614955 | +0,04% |
| 2007-07-31 | 0,625071 | +1,64% |
| 2007-07-30 | 0,627458 | +0,38% |
| 2007-07-27 | 0,621645 | -0,93% |
| 2007-07-26 | 0,628490 | +1,10% |
| 2007-07-25 | 0,623929 | -0,73% |
| 2007-07-24 | 0,631121 | +1,15% |
| 2007-07-23 | 0,630121 | -0,16% |
| 2007-07-20 | 0,630217 | +0,02% |
| 2007-07-19 | 0,632397 | +0,35% |
| 2007-07-18 | 0,629800 | -0,41% |
| 2007-07-17 | 0,628789 | -0,16% |
| 2007-07-16 | 0,620258 | -1,36% |
| 2007-07-13 | 0,618831 | -0,23% |
| 2007-07-12 | 0,630317 | +1,86% |
| 2007-07-11 | 0,628784 | -0,24% |
| 2007-07-10 | 0,631609 | +0,45% |
| 2007-07-09 | 0,625406 | -0,98% |
| 2007-07-06 | 0,626200 | +0,13% |
| 2007-07-05 | 0,618995 | -1,15% |
| 2007-07-04 | 0,616670 | -0,38% |
| 2007-07-03 | 0,623215 | +1,06% |
| 2007-07-02 | 0,627044 | +0,61% |
| 2007-06-29 | 0,623042 | -0,64% |
| 2007-06-28 | 0,627345 | +0,69% |
| 2007-06-27 | 0,626880 | -0,07% |
| 2007-06-26 | 0,631022 | +0,66% |
| 2007-06-25 | 0,636913 | +0,93% |
| 2007-06-22 | 0,642436 | +0,87% |
| 2007-06-21 | 0,647210 | +0,74% |
| 2007-06-20 | 0,645756 | -0,22% |
| 2007-06-19 | 0,649518 | +0,58% |
| 2007-06-18 | 0,649349 | -0,03% |
| 2007-06-15 | 0,645665 | -0,57% |
| 2007-06-14 | 0,647203 | +0,24% |
| 2007-06-13 | 0,645408 | -0,28% |
| 2007-06-12 | 0,640961 | -0,69% |
| 2007-06-11 | 0,643383 | +0,38% |
| 2007-06-08 | 0,650093 | +1,04% |
| 2007-06-07 | 0,646670 | -0,53% |
| 2007-06-06 | 0,642063 | -0,71% |
| 2007-06-05 | 0,642260 | +0,03% |
| 2007-06-04 | 0,639874 | -0,37% |
| 2007-06-01 | 0,640938 | +0,17% |
| 2007-05-31 | 0,628187 | -1,99% |
| 2007-05-30 | 0,628655 | +0,07% |
| 2007-05-29 | 0,634869 | +0,99% |
| 2007-05-25 | 0,630588 | -0,67% |
| 2007-05-24 | 0,634343 | +0,60% |
| 2007-05-23 | 0,629873 | -0,70% |
| 2007-05-22 | 0,628288 | -0,25% |
| 2007-05-21 | 0,621546 | -1,07% |
| 2007-05-18 | 0,618645 | -0,47% |
| 2007-05-17 | 0,623819 | +0,84% |
| 2007-05-16 | 0,620120 | -0,59% |
| 2007-05-15 | 0,619039 | -0,17% |
| 2007-05-14 | 0,622106 | +0,50% |
| 2007-05-11 | 0,619294 | -0,45% |
| 2007-05-10 | 0,618394 | -0,15% |
| 2007-05-09 | 0,614029 | -0,71% |
| 2007-05-08 | 0,614779 | +0,12% |
| 2007-05-07 | 0,613359 | -0,23% |
| 2007-05-04 | 0,605196 | -1,33% |
| 2007-05-03 | 0,606747 | +0,26% |
| 2007-05-02 | 0,608264 | +0,25% |
| 2007-04-27 | 0,601850 | -1,05% |
| 2007-04-26 | 0,603928 | +0,35% |
| 2007-04-25 | 0,602855 | -0,18% |
| 2007-04-24 | 0,596922 | -0,98% |
| 2007-04-23 | 0,596936 | +0,00% |
| 2007-04-21 | 0,603523 | +1,10% |
| 2007-04-20 | 0,600795 | -0,45% |
| 2007-04-19 | 0,600966 | +0,03% |
| 2007-04-18 | 0,593044 | -1,32% |
| 2007-04-17 | 0,593520 | +0,08% |
| 2007-04-16 | 0,591673 | -0,31% |
| 2007-04-13 | 0,598931 | +1,23% |
| 2007-04-12 | 0,596622 | -0,39% |
| 2007-04-11 | 0,595839 | -0,13% |
| 2007-04-10 | 0,596698 | +0,14% |
| 2007-04-06 | 0,600146 | +0,58% |
| 2007-04-05 | 0,596835 | -0,55% |
| 2007-04-04 | 0,592146 | -0,79% |
| 2007-04-03 | 0,598320 | +1,04% |
| 2007-04-02 | 0,597306 | -0,17% |
| 2007-03-30 | 0,602115 | +0,81% |
| 2007-03-29 | 0,602703 | +0,10% |
| 2007-03-28 | 0,601524 | -0,20% |
| 2007-03-27 | 0,598113 | -0,57% |
| 2007-03-26 | 0,597443 | -0,11% |
| 2007-03-23 | 0,594192 | -0,54% |
| 2007-03-22 | 0,587929 | -1,05% |
| 2007-03-21 | 0,576127 | -2,01% |
| 2007-03-20 | 0,597764 | +3,76% |
| 2007-03-19 | 0,599169 | +0,24% |
| 2007-03-14 | 0,599320 | +0,03% |
| 2007-03-13 | 0,602128 | +0,47% |
| 2007-03-12 | 0,602146 | +0,00% |
| 2007-03-10 | 0,598555 | -0,60% |
| 2007-03-09 | 0,601085 | +0,42% |
| 2007-03-08 | 0,594856 | -1,04% |
| 2007-03-07 | 0,604846 | +1,68% |
| 2007-03-06 | 0,609856 | +0,83% |
| 2007-03-05 | 0,609764 | -0,02% |
| 2007-03-02 | 0,607718 | -0,34% |
| 2007-03-01 | 0,628380 | +3,40% |
| 2007-02-28 | 0,624903 | -0,55% |
| 2007-02-27 | 0,630296 | +0,86% |
| 2007-02-26 | 0,630608 | +0,05% |
| 2007-02-23 | 0,624652 | -0,94% |
| 2007-02-22 | 0,627636 | +0,48% |
| 2007-02-21 | 0,623541 | -0,65% |
| 2007-02-20 | 0,626969 | +0,55% |
| 2007-02-19 | 0,625181 | -0,29% |
| 2007-02-16 | 0,626775 | +0,25% |
| 2007-02-15 | 0,626628 | -0,02% |
| 2007-02-14 | 0,628519 | +0,30% |
| 2007-02-13 | 0,630524 | +0,32% |
| 2007-02-12 | 0,630077 | -0,07% |
| 2007-02-09 | 0,631471 | +0,22% |
| 2007-02-08 | 0,631477 | +0,00% |
| 2007-02-07 | 0,636587 | +0,81% |
| 2007-02-06 | 0,633502 | -0,48% |
| 2007-02-05 | 0,628869 | -0,73% |
| 2007-02-02 | 0,633713 | +0,77% |
| 2007-02-01 | 0,627415 | -0,99% |
| 2007-01-31 | 0,627921 | +0,08% |
| 2007-01-30 | 0,628238 | +0,05% |
| 2007-01-29 | 0,626922 | -0,21% |
| 2007-01-26 | 0,622055 | -0,78% |
| 2007-01-25 | 0,617072 | -0,80% |
| 2007-01-24 | 0,616462 | -0,10% |
| 2007-01-23 | 0,614653 | -0,29% |
| 2007-01-22 | 0,621561 | +1,12% |
| 2007-01-19 | 0,625679 | +0,66% |
| 2007-01-18 | 0,623298 | -0,38% |
| 2007-01-17 | 0,620472 | -0,45% |
| 2007-01-16 | 0,622586 | +0,34% |
| 2007-01-15 | 0,617351 | -0,84% |
| 2007-01-12 | 0,619769 | +0,39% |
| 2007-01-11 | 0,610373 | -1,52% |
| 2007-01-10 | 0,605814 | -0,75% |
| 2007-01-09 | 0,610982 | +0,85% |
| 2007-01-08 | 0,605264 | -0,94% |
| 2007-01-05 | 0,600960 | -0,71% |
| 2007-01-04 | 0,596887 | -0,68% |
| 2007-01-03 | 0,604606 | +1,29% |
| 2007-01-02 | 0,608467 | +0,64% |
| 2006-12-29 | 0,603970 | -0,74% |
| 2006-12-28 | 0,606037 | +0,34% |
| 2006-12-27 | 0,605687 | -0,06% |
| 2006-12-22 | 0,604835 | -0,14% |
| 2006-12-21 | 0,608420 | +0,59% |
| 2006-12-20 | 0,613045 | +0,76% |
| 2006-12-19 | 0,616147 | +0,51% |
| 2006-12-18 | 0,608435 | -1,25% |
| 2006-12-15 | 0,603006 | -0,89% |
| 2006-12-14 | 0,609438 | +1,07% |
| 2006-12-13 | 0,614784 | +0,88% |
| 2006-12-12 | 0,612430 | -0,38% |
| 2006-12-11 | 0,612857 | +0,07% |
| 2006-12-08 | 0,610437 | -0,39% |
| 2006-12-07 | 0,603043 | -1,21% |
| 2006-12-06 | 0,603944 | +0,15% |
| 2006-12-05 | 0,609968 | +1,00% |
| 2006-12-04 | 0,611767 | +0,29% |
| 2006-12-01 | 0,610869 | -0,15% |
| 2006-11-30 | 0,612469 | +0,26% |
| 2006-11-29 | 0,619493 | +1,15% |
| 2006-11-28 | 0,624685 | +0,84% |
| 2006-11-27 | 0,629354 | +0,75% |
| 2006-11-24 | 0,624804 | -0,72% |
| 2006-11-23 | 0,629684 | +0,78% |
| 2006-11-22 | 0,629781 | +0,02% |
| 2006-11-21 | 0,633042 | +0,52% |
| 2006-11-20 | 0,625966 | -1,12% |
| 2006-11-17 | 0,627859 | +0,30% |
| 2006-11-16 | 0,625304 | -0,41% |
| 2006-11-15 | 0,629060 | +0,60% |
| 2006-11-14 | 0,624505 | -0,72% |
| 2006-11-13 | 0,628806 | +0,69% |
| 2006-11-10 | 0,632220 | +0,54% |
| 2006-11-09 | 0,630843 | -0,22% |
| 2006-11-08 | 0,624551 | -1,00% |
| 2006-11-07 | 0,623749 | -0,13% |
| 2006-11-06 | 0,628379 | +0,74% |
| 2006-11-03 | 0,634614 | +0,99% |
| 2006-11-02 | 0,636811 | +0,35% |
| 2006-10-31 | 0,641301 | +0,71% |
| 2006-10-30 | 0,638533 | -0,43% |
| 2006-10-27 | 0,646256 | +1,21% |
| 2006-10-26 | 0,644489 | -0,27% |
| 2006-10-25 | 0,637916 | -1,02% |
| 2006-10-24 | 0,640929 | +0,47% |
| 2006-10-20 | 0,649696 | +1,37% |
| 2006-10-19 | 0,653126 | +0,53% |
| 2006-10-18 | 0,648854 | -0,65% |
| 2006-10-17 | 0,645331 | -0,54% |
| 2006-10-16 | 0,643295 | -0,32% |
| 2006-10-13 | 0,646243 | +0,46% |
| 2006-10-12 | 0,654300 | +1,25% |
| 2006-10-11 | 0,652434 | -0,29% |
| 2006-10-10 | 0,655888 | +0,53% |
| 2006-10-09 | 0,651033 | -0,74% |
| 2006-10-06 | 0,649856 | -0,18% |
| 2006-10-05 | 0,647598 | -0,35% |
| 2006-10-04 | 0,650809 | +0,50% |
| 2006-10-03 | 0,652462 | +0,25% |
| 2006-10-02 | 0,647299 | -0,79% |
| 2006-09-29 | 0,647857 | +0,09% |
| 2006-09-28 | 0,645788 | -0,32% |
| 2006-09-27 | 0,637578 | -1,27% |
| 2006-09-26 | 0,645620 | +1,26% |
| 2006-09-25 | 0,645179 | -0,07% |
| 2006-09-22 | 0,642406 | -0,43% |
| 2006-09-21 | 0,647831 | +0,84% |
| 2006-09-20 | 0,636521 | -1,75% |
| 2006-09-19 | 0,637713 | +0,19% |
| 2006-09-18 | 0,640187 | +0,39% |
| 2006-09-15 | 0,640794 | +0,09% |
| 2006-09-14 | 0,637151 | -0,57% |
| 2006-09-13 | 0,636396 | -0,12% |
| 2006-09-12 | 0,637910 | +0,24% |
| 2006-09-11 | 0,640873 | +0,46% |
| 2006-09-08 | 0,643096 | +0,35% |
| 2006-09-07 | 0,644810 | +0,27% |
| 2006-09-06 | 0,642314 | -0,39% |
| 2006-09-05 | 0,646015 | +0,58% |
| 2006-09-04 | 0,635628 | -1,61% |
| 2006-09-01 | 0,639129 | +0,55% |
| 2006-08-31 | 0,639045 | -0,01% |
| 2006-08-30 | 0,635964 | -0,48% |
| 2006-08-29 | 0,642559 | +1,04% |
| 2006-08-28 | 0,641044 | -0,24% |
| 2006-08-25 | 0,636420 | -0,72% |
| 2006-08-24 | 0,641416 | +0,79% |
| 2006-08-23 | 0,640544 | -0,14% |
| 2006-08-22 | 0,639912 | -0,10% |
| 2006-08-21 | 0,629374 | -1,65% |
| 2006-08-18 | 0,623739 | -0,90% |
| 2006-08-17 | 0,621873 | -0,30% |
| 2006-08-16 | 0,621994 | +0,02% |
| 2006-08-15 | 0,615230 | -1,09% |
| 2006-08-14 | 0,609052 | -1,00% |
| 2006-08-11 | 0,609338 | +0,05% |
| 2006-08-10 | 0,617986 | +1,42% |
| 2006-08-09 | 0,615403 | -0,42% |
| 2006-08-08 | 0,625186 | +1,59% |
| 2006-08-07 | 0,626306 | +0,18% |
| 2006-08-04 | 0,622278 | -0,64% |
| 2006-08-03 | 0,628300 | +0,97% |
| 2006-08-02 | 0,622454 | -0,93% |
| 2006-08-01 | 0,618690 | -0,60% |
| 2006-07-31 | 0,623672 | +0,81% |
| 2006-07-28 | 0,631714 | +1,29% |
| 2006-07-27 | 0,621391 | -1,63% |
| 2006-07-26 | 0,627572 | +0,99% |
| 2006-07-25 | 0,630969 | +0,54% |
| 2006-07-24 | 0,629989 | -0,16% |
| 2006-07-21 | 0,631105 | +0,18% |
| 2006-07-20 | 0,632687 | +0,25% |
| 2006-07-19 | 0,636963 | +0,68% |
| 2006-07-18 | 0,640499 | +0,56% |
| 2006-07-17 | 0,641576 | +0,17% |
| 2006-07-14 | 0,640784 | -0,12% |
| 2006-07-13 | 0,638081 | -0,42% |
| 2006-07-12 | 0,647746 | +1,51% |
| 2006-07-11 | 0,647973 | +0,04% |
| 2006-07-10 | 0,652987 | +0,77% |
| 2006-07-07 | 0,652064 | -0,14% |
| 2006-07-06 | 0,650424 | -0,25% |
| 2006-07-05 | 0,650933 | +0,08% |
| 2006-07-04 | 0,654702 | +0,58% |
| 2006-07-03 | 0,651947 | -0,42% |
| 2006-06-30 | 0,638300 | -2,09% |
| 2006-06-29 | 0,642881 | +0,72% |
| 2006-06-28 | 0,643738 | +0,13% |
| 2006-06-27 | 0,643585 | -0,02% |
| 2006-06-26 | 0,640080 | -0,54% |
| 2006-06-23 | 0,629547 | -1,65% |
| 2006-06-22 | 0,628218 | -0,21% |
| 2006-06-21 | 0,630192 | +0,31% |
| 2006-06-20 | 0,626622 | -0,57% |
| 2006-06-19 | 0,605909 | -3,31% |
| 2006-06-16 | 0,605089 | -0,14% |
| 2006-06-15 | 0,616260 | +1,85% |
| 2006-06-14 | 0,614638 | -0,26% |
| 2006-06-13 | 0,609885 | -0,77% |
| 2006-06-12 | 0,604496 | -0,88% |
| 2006-06-09 | 0,609264 | +0,79% |
| 2006-06-08 | 0,618292 | +1,48% |
| 2006-06-07 | 0,616783 | -0,24% |
| 2006-06-06 | 0,616276 | -0,08% |
| 2006-06-02 | 0,601364 | -2,42% |
| 2006-06-01 | 0,600279 | -0,18% |
| 2006-05-31 | 0,600431 | +0,03% |
| 2006-05-30 | 0,600601 | +0,03% |
| 2006-05-29 | 0,605225 | +0,77% |
| 2006-05-26 | 0,600682 | -0,75% |
| 2006-05-25 | 0,604347 | +0,61% |
| 2006-05-24 | 0,612067 | +1,28% |
| 2006-05-23 | 0,609758 | -0,38% |
| 2006-05-22 | 0,621559 | +1,94% |
| 2006-05-19 | 0,614715 | -1,10% |
| 2006-05-18 | 0,620060 | +0,87% |
| 2006-05-17 | 0,633953 | +2,24% |
| 2006-05-16 | 0,630798 | -0,50% |
| 2006-05-15 | 0,638100 | +1,16% |
| 2006-05-12 | 0,635292 | -0,44% |
| 2006-05-11 | 0,642903 | +1,20% |
| 2006-05-10 | 0,633770 | -1,42% |
| 2006-05-09 | 0,631612 | -0,34% |
| 2006-05-08 | 0,636397 | +0,76% |
| 2006-05-05 | 0,640555 | +0,65% |
| 2006-05-04 | 0,644226 | +0,57% |
| 2006-05-03 | 0,647905 | +0,57% |
| 2006-05-02 | 0,658746 | +1,67% |
| 2006-04-28 | 0,657186 | -0,24% |
| 2006-04-27 | 0,657756 | +0,09% |
| 2006-04-26 | 0,656307 | -0,22% |
| 2006-04-25 | 0,670204 | +2,12% |
| 2006-04-24 | 0,666028 | -0,62% |
| 2006-04-21 | 0,664433 | -0,24% |
| 2006-04-20 | 0,661757 | -0,40% |
| 2006-04-19 | 0,673022 | +1,70% |
| 2006-04-18 | 0,671245 | -0,26% |
| 2006-04-14 | 0,662862 | -1,25% |
| 2006-04-13 | 0,668982 | +0,92% |
| 2006-04-12 | 0,674625 | +0,84% |
| 2006-04-11 | 0,677654 | +0,45% |
| 2006-04-10 | 0,672299 | -0,79% |
| 2006-04-07 | 0,668013 | -0,64% |
| 2006-04-06 | 0,664991 | -0,45% |
| 2006-04-05 | 0,666899 | +0,29% |
| 2006-04-04 | 0,674288 | +1,11% |
| 2006-04-03 | 0,673739 | -0,08% |
| 2006-03-31 | 0,675168 | +0,21% |
| 2006-03-30 | 0,677240 | +0,31% |
| 2006-03-29 | 0,671765 | -0,81% |
| 2006-03-28 | 0,676711 | +0,74% |
| 2006-03-27 | 0,668032 | -1,28% |
| 2006-03-24 | 0,671114 | +0,46% |
| 2006-03-23 | 0,666603 | -0,67% |
| 2006-03-22 | 0,660441 | -0,92% |
| 2006-03-21 | 0,656514 | -0,59% |
| 2006-03-20 | 0,662531 | +0,92% |
| 2006-03-17 | 0,673961 | +1,73% |
| 2006-03-16 | 0,656412 | -2,60% |
| 2006-03-14 | 0,649542 | -1,05% |
| 2006-03-13 | 0,647822 | -0,26% |
| 2006-03-10 | 0,644604 | -0,50% |
| 2006-03-09 | 0,646374 | +0,27% |
| 2006-03-08 | 0,644010 | -0,37% |
| 2006-03-07 | 0,644652 | +0,10% |
| 2006-03-06 | 0,646702 | +0,32% |
| 2006-03-03 | 0,640332 | -0,98% |
| 2006-03-02 | 0,651613 | +1,76% |
| 2006-03-01 | 0,646477 | -0,79% |
| 2006-02-28 | 0,643009 | -0,54% |
| 2006-02-27 | 0,643277 | +0,04% |
| 2006-02-24 | 0,643157 | -0,02% |
| 2006-02-23 | 0,642805 | -0,05% |
| 2006-02-22 | 0,638555 | -0,66% |
| 2006-02-21 | 0,643348 | +0,75% |
| 2006-02-20 | 0,640121 | -0,50% |
| 2006-02-17 | 0,633942 | -0,97% |
| 2006-02-16 | 0,632582 | -0,21% |
| 2006-02-15 | 0,633059 | +0,08% |
| 2006-02-14 | 0,627411 | -0,89% |
| 2006-02-13 | 0,628876 | +0,23% |
| 2006-02-10 | 0,626563 | -0,37% |
| 2006-02-09 | 0,628957 | +0,38% |
| 2006-02-08 | 0,629260 | +0,05% |
| 2006-02-07 | 0,631742 | +0,39% |
| 2006-02-06 | 0,634851 | +0,49% |
| 2006-02-03 | 0,633451 | -0,22% |
| 2006-02-02 | 0,639928 | +1,02% |
| 2006-02-01 | 0,636084 | -0,60% |
| 2006-01-31 | 0,627415 | -1,36% |
| 2006-01-30 | 0,614213 | -2,10% |
| 2006-01-27 | 0,612604 | -0,26% |
| 2006-01-26 | 0,616979 | +0,71% |
| 2006-01-25 | 0,614847 | -0,35% |
| 2006-01-24 | 0,638188 | +3,80% |
| 2006-01-23 | 0,636210 | -0,31% |
| 2006-01-20 | 0,634345 | -0,29% |
| 2006-01-19 | 0,632989 | -0,21% |
| 2006-01-18 | 0,630970 | -0,32% |
| 2006-01-17 | 0,633840 | +0,45% |
| 2006-01-16 | 0,634242 | +0,06% |
| 2006-01-13 | 0,633889 | -0,06% |
| 2006-01-12 | 0,637599 | +0,59% |
| 2006-01-11 | 0,630706 | -1,08% |
| 2006-01-10 | 0,627906 | -0,44% |
| 2006-01-09 | 0,626745 | -0,18% |
| 2006-01-06 | 0,625895 | -0,14% |
| 2006-01-05 | 0,627311 | +0,23% |
| 2006-01-04 | 0,632651 | +0,85% |
| 2006-01-03 | 0,637365 | +0,75% |
| 2006-01-02 | 0,636904 | -0,07% |
| 2005-12-30 | 0,633966 | -0,46% |
| 2005-12-29 | 0,637262 | +0,52% |
| 2005-12-28 | 0,640545 | +0,52% |
| 2005-12-27 | 0,636117 | -0,69% |
| 2005-12-23 | 0,633357 | -0,43% |
| 2005-12-22 | 0,629844 | -0,55% |
| 2005-12-21 | 0,633915 | +0,65% |
| 2005-12-20 | 0,638719 | +0,76% |
| 2005-12-19 | 0,636839 | -0,29% |
| 2005-12-16 | 0,637983 | +0,18% |
| 2005-12-15 | 0,636837 | -0,18% |
| 2005-12-14 | 0,643721 | +1,08% |
| 2005-12-13 | 0,650164 | +1,00% |
| 2005-12-12 | 0,649719 | -0,07% |
| 2005-12-09 | 0,650348 | +0,10% |
| 2005-12-08 | 0,646845 | -0,54% |
| 2005-12-07 | 0,647552 | +0,11% |
| 2005-12-06 | 0,652139 | +0,71% |
| 2005-12-05 | 0,641302 | -1,66% |
| 2005-12-02 | 0,640663 | -0,10% |
| 2005-12-01 | 0,638918 | -0,27% |
| 2005-11-30 | 0,647499 | +1,34% |
| 2005-11-29 | 0,646246 | -0,19% |
| 2005-11-28 | 0,645216 | -0,16% |
| 2005-11-25 | 0,644544 | -0,10% |
| 2005-11-24 | 0,653266 | +1,35% |
| 2005-11-23 | 0,641625 | -1,78% |
| 2005-11-22 | 0,642780 | +0,18% |
| 2005-11-21 | 0,635474 | -1,14% |
| 2005-11-18 | 0,631721 | -0,59% |
| 2005-11-17 | 0,635744 | +0,64% |
| 2005-11-16 | 0,630676 | -0,80% |
| 2005-11-15 | 0,632890 | +0,35% |
| 2005-11-14 | 0,630530 | -0,37% |
| 2005-11-11 | 0,622138 | -1,33% |
| 2005-11-10 | 0,627369 | +0,84% |
| 2005-11-09 | 0,622092 | -0,84% |
| 2005-11-08 | 0,614394 | -1,24% |
| 2005-11-07 | 0,614687 | +0,05% |
| 2005-11-05 | 0,606271 | -1,37% |
| 2005-11-04 | 0,606818 | +0,09% |
| 2005-11-03 | 0,600567 | -1,03% |
| 2005-11-02 | 0,600940 | +0,06% |
| 2005-10-28 | 0,601278 | +0,06% |
| 2005-10-27 | 0,609002 | +1,28% |
| 2005-10-26 | 0,603496 | -0,90% |
| 2005-10-25 | 0,600978 | -0,42% |
| 2005-10-24 | 0,611661 | +1,78% |
| 2005-10-21 | 0,603162 | -1,39% |
| 2005-10-20 | 0,605354 | +0,36% |
| 2005-10-19 | 0,600532 | -0,80% |
| 2005-10-18 | 0,600407 | -0,02% |
| 2005-10-17 | 0,598511 | -0,32% |
| 2005-10-14 | 0,597191 | -0,22% |
| 2005-10-13 | 0,600559 | +0,56% |
| 2005-10-12 | 0,598286 | -0,38% |
| 2005-10-11 | 0,595445 | -0,47% |
| 2005-10-10 | 0,601946 | +1,09% |
| 2005-10-07 | 0,613354 | +1,90% |
| 2005-10-06 | 0,624975 | +1,89% |
| 2005-10-05 | 0,622431 | -0,41% |
| 2005-10-04 | 0,615925 | -1,05% |
| 2005-10-03 | 0,610467 | -0,89% |
| 2005-09-30 | 0,607003 | -0,57% |
| 2005-09-29 | 0,605488 | -0,25% |
| 2005-09-28 | 0,603336 | -0,36% |
| 2005-09-27 | 0,602373 | -0,16% |
| 2005-09-26 | 0,593677 | -1,44% |
| 2005-09-23 | 0,597106 | +0,58% |
| 2005-09-22 | 0,603192 | +1,02% |
| 2005-09-21 | 0,605781 | +0,43% |
| 2005-09-20 | 0,596411 | -1,55% |
| 2005-09-19 | 0,596067 | -0,06% |
| 2005-09-16 | 0,595881 | -0,03% |
| 2005-09-15 | 0,600374 | +0,75% |
| 2005-09-14 | 0,597570 | -0,47% |
| 2005-09-13 | 0,590023 | -1,26% |
| 2005-09-12 | 0,589353 | -0,11% |
| 2005-09-09 | 0,585345 | -0,68% |
| 2005-09-08 | 0,578633 | -1,15% |
| 2005-09-07 | 0,573076 | -0,96% |
| 2005-09-06 | 0,574612 | +0,27% |
| 2005-09-05 | 0,579957 | +0,93% |
| 2005-09-02 | 0,584390 | +0,76% |
| 2005-09-01 | 0,587981 | +0,61% |
| 2005-08-31 | 0,580407 | -1,29% |
| 2005-08-30 | 0,583693 | +0,57% |
| 2005-08-29 | 0,584029 | +0,06% |
| 2005-08-26 | 0,589383 | +0,92% |
| 2005-08-25 | 0,591575 | +0,37% |
| 2005-08-24 | 0,586855 | -0,80% |
| 2005-08-23 | 0,585715 | -0,19% |
| 2005-08-22 | 0,582781 | -0,50% |
| 2005-08-19 | 0,582391 | -0,07% |
| 2005-08-18 | 0,588392 | +1,03% |
| 2005-08-17 | 0,586907 | -0,25% |
| 2005-08-16 | 0,583276 | -0,62% |
| 2005-08-15 | 0,580967 | -0,40% |
| 2005-08-12 | 0,582117 | +0,20% |
| 2005-08-11 | 0,580861 | -0,22% |
| 2005-08-10 | 0,581511 | +0,11% |
| 2005-08-09 | 0,586226 | +0,81% |
| 2005-08-08 | 0,595377 | +1,56% |
| 2005-08-05 | 0,594612 | -0,13% |
| 2005-08-04 | 0,596091 | +0,25% |
| 2005-08-03 | 0,595117 | -0,16% |
| 2005-08-02 | 0,602041 | +1,16% |
| 2005-08-01 | 0,601520 | -0,09% |
| 2005-07-29 | 0,601854 | +0,06% |
| 2005-07-28 | 0,602975 | +0,19% |
| 2005-07-27 | 0,599565 | -0,57% |
| 2005-07-26 | 0,598653 | -0,15% |
| 2005-07-25 | 0,593249 | -0,90% |
| 2005-07-22 | 0,598553 | +0,89% |
| 2005-07-21 | 0,599812 | +0,21% |
| 2005-07-20 | 0,598902 | -0,15% |
| 2005-07-19 | 0,597338 | -0,26% |
| 2005-07-18 | 0,596633 | -0,12% |
| 2005-07-15 | 0,591987 | -0,78% |
| 2005-07-14 | 0,590640 | -0,23% |
| 2005-07-13 | 0,595531 | +0,83% |
| 2005-07-12 | 0,594829 | -0,12% |
| 2005-07-11 | 0,591974 | -0,48% |
| 2005-07-08 | 0,596680 | +0,79% |
| 2005-07-07 | 0,594908 | -0,30% |
| 2005-07-06 | 0,590602 | -0,72% |
| 2005-07-05 | 0,581710 | -1,51% |
| 2005-07-04 | 0,587557 | +1,01% |
| 2005-07-01 | 0,587513 | -0,01% |
| 2005-06-30 | 0,583888 | -0,62% |
| 2005-06-29 | 0,581081 | -0,48% |
| 2005-06-28 | 0,587480 | +1,10% |
| 2005-06-27 | 0,592693 | +0,89% |
| 2005-06-24 | 0,592497 | -0,03% |
| 2005-06-23 | 0,598409 | +1,00% |
| 2005-06-22 | 0,590811 | -1,27% |
| 2005-06-21 | 0,588196 | -0,44% |
| 2005-06-20 | 0,589089 | +0,15% |
| 2005-06-17 | 0,592866 | +0,64% |
| 2005-06-16 | 0,591908 | -0,16% |
| 2005-06-15 | 0,592108 | +0,03% |
| 2005-06-14 | 0,586718 | -0,91% |
| 2005-06-13 | 0,584439 | -0,39% |
| 2005-06-10 | 0,583407 | -0,18% |
| 2005-06-09 | 0,584944 | +0,26% |
| 2005-06-08 | 0,582256 | -0,46% |
| 2005-06-07 | 0,588926 | +1,15% |
| 2005-06-06 | 0,593916 | +0,85% |
| 2005-06-03 | 0,591682 | -0,38% |
| 2005-06-02 | 0,592224 | +0,09% |
| 2005-06-01 | 0,585481 | -1,14% |
| 2005-05-31 | 0,581334 | -0,71% |
| 2005-05-30 | 0,578633 | -0,46% |
| 2005-05-27 | 0,582743 | +0,71% |
| 2005-05-26 | 0,577261 | -0,94% |
| 2005-05-25 | 0,575874 | -0,24% |
| 2005-05-24 | 0,571302 | -0,79% |
| 2005-05-23 | 0,567963 | -0,58% |
| 2005-05-20 | 0,566806 | -0,20% |
| 2005-05-19 | 0,558517 | -1,46% |
| 2005-05-18 | 0,559424 | +0,16% |
| 2005-05-17 | 0,554249 | -0,93% |
| 2005-05-13 | 0,548177 | -1,10% |
| 2005-05-12 | 0,556964 | +1,60% |
| 2005-05-11 | 0,551015 | -1,07% |
| 2005-05-10 | 0,542148 | -1,61% |
| 2005-05-09 | 0,539158 | -0,55% |
| 2005-05-06 | 0,541045 | +0,35% |
| 2005-05-05 | 0,551186 | +1,87% |
| 2005-05-04 | 0,547644 | -0,64% |
| 2005-05-03 | 0,539403 | -1,50% |
| 2005-05-02 | 0,543880 | +0,83% |
| 2005-04-29 | 0,538534 | -0,98% |
| 2005-04-28 | 0,542477 | +0,73% |
| 2005-04-27 | 0,537928 | -0,84% |
| 2005-04-26 | 0,537211 | -0,13% |
| 2005-04-25 | 0,526521 | -1,99% |
| 2005-04-22 | 0,533109 | +1,25% |
| 2005-04-21 | 0,535725 | +0,49% |
| 2005-04-20 | 0,533417 | -0,43% |
| 2005-04-19 | 0,542105 | +1,63% |
| 2005-04-18 | 0,544286 | +0,40% |
| 2005-04-15 | 0,544021 | -0,05% |
| 2005-04-14 | 0,542347 | -0,31% |
| 2005-04-13 | 0,540377 | -0,36% |
| 2005-04-12 | 0,550889 | +1,95% |
| 2005-04-11 | 0,544144 | -1,22% |
| 2005-04-08 | 0,545148 | +0,18% |
| 2005-04-07 | 0,545869 | +0,13% |
| 2005-04-06 | 0,540632 | -0,96% |
| 2005-04-05 | 0,541441 | +0,15% |
| 2005-04-04 | 0,542402 | +0,18% |
| 2005-04-01 | 0,537775 | -0,85% |
| 2005-03-31 | 0,541923 | +0,77% |
| 2005-03-30 | 0,538110 | -0,70% |
| 2005-03-29 | 0,536469 | -0,30% |
| 2005-03-25 | 0,535330 | -0,21% |
| 2005-03-24 | 0,532988 | -0,44% |
| 2005-03-23 | 0,534359 | +0,26% |
| 2005-03-22 | 0,528250 | -1,14% |
| 2005-03-21 | 0,528263 | +0,00% |
| 2005-03-19 | 0,530933 | +0,51% |
| 2005-03-18 | 0,530158 | -0,15% |
| 2005-03-17 | 0,527937 | -0,42% |
| 2005-03-16 | 0,528304 | +0,07% |
| 2005-03-11 | 0,530146 | +0,35% |
| 2005-03-10 | 0,539390 | +1,74% |
| 2005-03-09 | 0,537870 | -0,28% |
| 2005-03-08 | 0,538482 | +0,11% |
| 2005-03-07 | 0,536107 | -0,44% |
| 2005-03-04 | 0,536956 | +0,16% |
| 2005-03-03 | 0,531162 | -1,08% |
| 2005-03-02 | 0,532161 | +0,19% |
| 2005-03-01 | 0,533477 | +0,25% |
| 2005-02-28 | 0,524596 | -1,66% |
| 2005-02-25 | 0,523577 | -0,19% |
| 2005-02-24 | 0,533774 | +1,95% |
| 2005-02-23 | 0,538199 | +0,83% |
| 2005-02-22 | 0,538955 | +0,14% |
| 2005-02-21 | 0,539582 | +0,12% |
| 2005-02-18 | 0,544085 | +0,83% |
| 2005-02-17 | 0,544977 | +0,16% |
| 2005-02-16 | 0,545687 | +0,13% |
| 2005-02-15 | 0,548392 | +0,50% |
| 2005-02-14 | 0,546927 | -0,27% |
| 2005-02-11 | 0,551230 | +0,79% |
| 2005-02-10 | 0,552535 | +0,24% |
| 2005-02-09 | 0,548534 | -0,72% |
| 2005-02-08 | 0,538936 | -1,75% |
| 2005-02-07 | 0,538904 | -0,01% |
| 2005-02-04 | 0,538019 | -0,16% |
| 2005-02-03 | 0,537276 | -0,14% |
| 2005-02-02 | 0,532317 | -0,92% |
| 2005-02-01 | 0,532489 | +0,03% |
| 2005-01-31 | 0,533981 | +0,28% |
| 2005-01-28 | 0,531527 | -0,46% |
| 2005-01-27 | 0,528273 | -0,61% |
| 2005-01-26 | 0,530651 | +0,45% |
| 2005-01-25 | 0,540479 | +1,85% |
| 2005-01-24 | 0,546820 | +1,17% |
| 2005-01-21 | 0,541518 | -0,97% |
| 2005-01-20 | 0,540800 | -0,13% |
| 2005-01-19 | 0,536753 | -0,75% |
| 2005-01-18 | 0,537591 | +0,16% |
| 2005-01-17 | 0,536208 | -0,26% |
| 2005-01-14 | 0,537578 | +0,26% |
| 2005-01-13 | 0,537390 | -0,03% |
| 2005-01-12 | 0,540736 | +0,62% |
| 2005-01-11 | 0,538262 | -0,46% |
| 2005-01-10 | 0,535597 | -0,50% |
| 2005-01-07 | 0,530997 | -0,86% |
| 2005-01-06 | 0,534033 | +0,57% |
| 2005-01-05 | 0,533130 | -0,17% |
| 2005-01-04 | 0,526710 | -1,20% |
| 2005-01-03 | 0,530211 | +0,66% |
| 2004-12-31 | 0,528835 | -0,26% |
| 2004-12-30 | 0,525279 | -0,67% |
| 2004-12-29 | 0,529316 | +0,77% |
| 2004-12-28 | 0,534322 | +0,95% |
| 2004-12-27 | 0,532074 | -0,42% |
| 2004-12-23 | 0,525538 | -1,23% |
| 2004-12-22 | 0,528056 | +0,48% |
| 2004-12-21 | 0,539161 | +2,10% |
| 2004-12-20 | 0,539168 | +0,00% |
| 2004-12-18 | 0,535410 | -0,70% |
| 2004-12-17 | 0,535763 | +0,07% |
| 2004-12-16 | 0,534990 | -0,14% |
| 2004-12-15 | 0,534191 | -0,15% |
| 2004-12-14 | 0,542906 | +1,63% |
| 2004-12-13 | 0,530930 | -2,21% |
| 2004-12-10 | 0,525978 | -0,93% |
| 2004-12-09 | 0,525324 | -0,12% |
| 2004-12-08 | 0,522206 | -0,59% |
| 2004-12-07 | 0,529806 | +1,46% |
| 2004-12-06 | 0,525330 | -0,84% |
| 2004-12-03 | 0,520053 | -1,00% |
| 2004-12-02 | 0,526759 | +1,29% |
| 2004-12-01 | 0,528593 | +0,35% |
| 2004-11-30 | 0,525501 | -0,58% |
| 2004-11-29 | 0,529150 | +0,69% |
| 2004-11-26 | 0,527455 | -0,32% |
| 2004-11-25 | 0,530425 | +0,56% |
| 2004-11-24 | 0,534327 | +0,74% |
| 2004-11-23 | 0,540630 | +1,18% |
| 2004-11-22 | 0,535997 | -0,86% |
| 2004-11-19 | 0,532115 | -0,72% |
| 2004-11-18 | 0,540201 | +1,52% |
| 2004-11-17 | 0,537117 | -0,57% |
| 2004-11-16 | 0,534153 | -0,55% |
| 2004-11-15 | 0,534610 | +0,09% |
| 2004-11-12 | 0,530599 | -0,75% |
| 2004-11-11 | 0,536881 | +1,18% |
| 2004-11-10 | 0,534564 | -0,43% |
| 2004-11-09 | 0,535239 | +0,13% |
| 2004-11-08 | 0,527063 | -1,53% |
| 2004-11-05 | 0,527861 | +0,15% |
| 2004-11-04 | 0,530134 | +0,43% |
| 2004-11-03 | 0,526629 | -0,66% |
| 2004-11-02 | 0,532899 | +1,19% |
| 2004-10-29 | 0,524130 | -1,65% |
| 2004-10-28 | 0,516868 | -1,39% |
| 2004-10-27 | 0,515076 | -0,35% |
| 2004-10-26 | 0,528727 | +2,65% |
| 2004-10-25 | 0,527827 | -0,17% |
| 2004-10-22 | 0,524825 | -0,57% |
| 2004-10-21 | 0,536939 | +2,31% |
| 2004-10-20 | 0,535566 | -0,26% |
| 2004-10-19 | 0,536119 | +0,10% |
| 2004-10-18 | 0,542924 | +1,27% |
| 2004-10-15 | 0,546477 | +0,65% |
| 2004-10-14 | 0,545362 | -0,20% |
| 2004-10-13 | 0,540473 | -0,90% |
| 2004-10-12 | 0,549179 | +1,61% |
| 2004-10-11 | 0,555195 | +1,10% |
| 2004-10-08 | 0,551447 | -0,68% |
| 2004-10-07 | 0,552364 | +0,17% |
| 2004-10-06 | 0,545341 | -1,27% |
| 2004-10-05 | 0,541769 | -0,66% |
| 2004-10-04 | 0,546105 | +0,80% |
| 2004-10-01 | 0,541127 | -0,91% |
| 2004-09-30 | 0,537798 | -0,62% |
| 2004-09-29 | 0,541400 | +0,67% |
| 2004-09-28 | 0,538356 | -0,56% |
| 2004-09-27 | 0,543286 | +0,92% |
| 2004-09-24 | 0,551013 | +1,42% |
| 2004-09-23 | 0,551725 | +0,13% |
| 2004-09-22 | 0,557985 | +1,13% |
| 2004-09-21 | 0,554287 | -0,66% |
| 2004-09-20 | 0,556676 | +0,43% |
| 2004-09-17 | 0,558182 | +0,27% |
| 2004-09-16 | 0,557425 | -0,14% |
| 2004-09-15 | 0,558644 | +0,22% |
| 2004-09-14 | 0,561206 | +0,46% |
| 2004-09-13 | 0,558335 | -0,51% |
| 2004-09-10 | 0,565255 | +1,24% |
| 2004-09-09 | 0,559660 | -0,99% |
| 2004-09-08 | 0,561539 | +0,34% |
| 2004-09-07 | 0,556750 | -0,85% |
| 2004-09-06 | 0,551897 | -0,87% |
| 2004-09-03 | 0,550556 | -0,24% |
| 2004-09-02 | 0,553564 | +0,55% |
| 2004-09-01 | 0,559910 | +1,15% |
| 2004-08-31 | 0,556239 | -0,66% |
| 2004-08-30 | 0,556654 | +0,07% |
| 2004-08-27 | 0,551749 | -0,88% |
| 2004-08-26 | 0,550747 | -0,18% |
| 2004-08-25 | 0,550016 | -0,13% |
| 2004-08-24 | 0,536714 | -2,42% |
| 2004-08-23 | 0,528821 | -1,47% |
| 2004-08-19 | 0,526744 | -0,39% |
| 2004-08-18 | 0,522119 | -0,88% |
| 2004-08-17 | 0,529675 | +1,45% |
| 2004-08-16 | 0,530777 | +0,21% |
| 2004-08-13 | 0,532189 | +0,27% |
| 2004-08-12 | 0,524200 | -1,50% |
| 2004-08-11 | 0,523253 | -0,18% |
| 2004-08-10 | 0,541885 | +3,56% |
| 2004-08-09 | 0,552808 | +2,02% |
| 2004-08-06 | 0,557554 | +0,86% |
| 2004-08-05 | 0,561473 | +0,70% |
| 2004-08-04 | 0,553294 | -1,46% |
| 2004-08-03 | 0,552013 | -0,23% |
| 2004-08-02 | 0,550073 | -0,35% |
| 2004-07-30 | 0,552200 | +0,39% |
| 2004-07-29 | 0,544513 | -1,39% |
| 2004-07-28 | 0,544406 | -0,02% |
| 2004-07-27 | 0,548834 | +0,81% |
| 2004-07-26 | 0,553309 | +0,82% |
| 2004-07-23 | 0,550256 | -0,55% |
| 2004-07-22 | 0,544931 | -0,97% |
| 2004-07-21 | 0,546220 | +0,24% |
| 2004-07-20 | 0,550730 | +0,83% |
| 2004-07-19 | 0,554629 | +0,71% |
| 2004-07-16 | 0,553668 | -0,17% |
| 2004-07-15 | 0,556502 | +0,51% |
| 2004-07-14 | 0,553991 | -0,45% |
| 2004-07-13 | 0,554124 | +0,02% |
| 2004-07-12 | 0,557083 | +0,53% |
| 2004-07-09 | 0,555911 | -0,21% |
| 2004-07-08 | 0,563160 | +1,30% |
| 2004-07-07 | 0,564950 | +0,32% |
| 2004-07-06 | 0,573708 | +1,55% |
| 2004-07-05 | 0,577392 | +0,64% |
| 2004-07-02 | 0,575299 | -0,36% |
| 2004-07-01 | 0,579410 | +0,71% |
| 2004-06-30 | 0,578208 | -0,21% |
| 2004-06-29 | 0,583437 | +0,90% |
| 2004-06-28 | 0,587579 | +0,71% |
| 2004-06-25 | 0,580838 | -1,15% |
| 2004-06-24 | 0,585888 | +0,87% |
| 2004-06-23 | 0,584936 | -0,16% |
| 2004-06-22 | 0,591404 | +1,11% |
| 2004-06-21 | 0,585153 | -1,06% |
| 2004-06-18 | 0,580391 | -0,81% |
| 2004-06-17 | 0,581403 | +0,17% |
| 2004-06-16 | 0,586877 | +0,94% |
| 2004-06-15 | 0,588447 | +0,27% |
| 2004-06-14 | 0,583009 | -0,92% |
| 2004-06-11 | 0,578847 | -0,71% |
| 2004-06-10 | 0,572481 | -1,10% |
| 2004-06-09 | 0,566273 | -1,08% |
| 2004-06-08 | 0,568962 | +0,47% |
| 2004-06-07 | 0,569892 | +0,16% |
| 2004-06-04 | 0,568250 | -0,29% |
| 2004-06-03 | 0,566168 | -0,37% |
| 2004-06-02 | 0,568510 | +0,41% |
| 2004-06-01 | 0,566628 | -0,33% |
| 2004-05-28 | 0,569588 | +0,52% |
| 2004-05-27 | 0,564024 | -0,98% |
| 2004-05-26 | 0,566051 | +0,36% |
| 2004-05-25 | 0,565263 | -0,14% |
| 2004-05-24 | 0,571408 | +1,09% |
| 2004-05-21 | 0,566955 | -0,78% |
| 2004-05-20 | 0,566148 | -0,14% |
| 2004-05-19 | 0,572014 | +1,04% |
| 2004-05-18 | 0,585008 | +2,27% |
| 2004-05-17 | 0,583930 | -0,18% |
| 2004-05-14 | 0,579960 | -0,68% |
| 2004-05-13 | 0,576242 | -0,64% |
| 2004-05-12 | 0,585770 | +1,65% |
| 2004-05-11 | 0,574870 | -1,86% |
| 2004-05-10 | 0,572738 | -0,37% |
| 2004-05-07 | 0,567918 | -0,84% |
| 2004-05-06 | 0,574528 | +1,16% |
| 2004-05-05 | 0,571011 | -0,61% |
| 2004-05-04 | 0,574233 | +0,56% |
| 2004-05-03 | 0,591819 | +3,06% |
| 2004-04-30 | 0,587354 | -0,75% |
| 2004-04-29 | 0,587736 | +0,07% |
| 2004-04-28 | 0,588470 | +0,12% |
| 2004-04-27 | 0,590629 | +0,37% |
| 2004-04-26 | 0,584189 | -1,09% |
| 2004-04-23 | 0,579480 | -0,81% |
| 2004-04-22 | 0,584812 | +0,92% |
| 2004-04-21 | 0,580087 | -0,81% |
| 2004-04-20 | 0,582657 | +0,44% |
| 2004-04-19 | 0,585897 | +0,56% |
| 2004-04-16 | 0,583647 | -0,38% |
| 2004-04-15 | 0,579553 | -0,70% |
| 2004-04-14 | 0,572495 | -1,22% |
| 2004-04-13 | 0,570501 | -0,35% |
| 2004-04-09 | 0,575904 | +0,95% |
| 2004-04-08 | 0,576398 | +0,09% |
| 2004-04-07 | 0,574276 | -0,37% |
| 2004-04-06 | 0,563985 | -1,79% |
| 2004-04-05 | 0,558557 | -0,96% |
| 2004-04-02 | 0,562724 | +0,75% |
| 2004-04-01 | 0,563802 | +0,19% |
| 2004-03-31 | 0,560942 | -0,51% |
| 2004-03-30 | 0,560460 | -0,09% |
| 2004-03-29 | 0,556179 | -0,76% |
| 2004-03-26 | 0,549707 | -1,16% |
| 2004-03-25 | 0,552347 | +0,48% |
| 2004-03-24 | 0,555504 | +0,57% |
| 2004-03-23 | 0,566619 | +2,00% |
| 2004-03-22 | 0,570086 | +0,61% |
| 2004-03-19 | 0,564817 | -0,92% |
| 2004-03-18 | 0,557173 | -1,35% |
| 2004-03-17 | 0,565766 | +1,54% |
| 2004-03-16 | 0,570099 | +0,77% |
| 2004-03-12 | 0,572378 | +0,40% |
| 2004-03-11 | 0,574578 | +0,38% |
| 2004-03-10 | 0,577563 | +0,52% |
| 2004-03-09 | 0,586421 | +1,53% |
| 2004-03-08 | 0,582297 | -0,70% |
| 2004-03-05 | 0,588612 | +1,08% |
| 2004-03-04 | 0,582003 | -1,12% |
| 2004-03-03 | 0,573540 | -1,45% |
| 2004-03-02 | 0,578988 | +0,95% |
| 2004-03-01 | 0,578517 | -0,08% |
| 2004-02-27 | 0,568228 | -1,78% |
| 2004-02-26 | 0,571653 | +0,60% |
| 2004-02-25 | 0,579698 | +1,41% |
| 2004-02-24 | 0,578541 | -0,20% |
| 2004-02-23 | 0,581937 | +0,59% |
| 2004-02-20 | 0,575850 | -1,05% |
| 2004-02-19 | 0,572333 | -0,61% |
| 2004-02-18 | 0,576396 | +0,71% |
| 2004-02-17 | 0,578250 | +0,32% |
| 2004-02-16 | 0,580116 | +0,32% |
| 2004-02-13 | 0,581464 | +0,23% |
| 2004-02-12 | 0,576672 | -0,82% |
| 2004-02-11 | 0,582200 | +0,96% |
| 2004-02-10 | 0,587003 | +0,82% |
| 2004-02-09 | 0,580664 | -1,08% |
| 2004-02-06 | 0,584521 | +0,66% |
| 2004-02-05 | 0,585421 | +0,15% |
| 2004-02-04 | 0,585715 | +0,05% |
| 2004-02-03 | 0,591533 | +0,99% |
| 2004-02-02 | 0,577252 | -2,41% |
| 2004-01-30 | 0,580489 | +0,56% |
| 2004-01-29 | 0,589460 | +1,55% |
| 2004-01-28 | 0,583167 | -1,07% |
| 2004-01-27 | 0,578634 | -0,78% |
| 2004-01-26 | 0,577882 | -0,13% |
| 2004-01-23 | 0,579287 | +0,24% |
| 2004-01-22 | 0,590387 | +1,92% |
| 2004-01-21 | 0,594106 | +0,63% |
| 2004-01-20 | 0,590910 | -0,54% |
| 2004-01-19 | 0,585683 | -0,88% |
| 2004-01-16 | 0,576798 | -1,52% |
| 2004-01-15 | 0,584569 | +1,35% |
| 2004-01-14 | 0,577815 | -1,16% |
| 2004-01-13 | 0,575835 | -0,34% |
| 2004-01-12 | 0,581998 | +1,07% |
| 2004-01-10 | 0,577332 | -0,80% |
| 2004-01-09 | 0,572946 | -0,76% |
| 2004-01-08 | 0,565960 | -1,22% |
| 2004-01-07 | 0,562651 | -0,58% |
| 2004-01-06 | 0,568595 | +1,06% |
| 2004-01-05 | 0,573158 | +0,80% |
| 2003-12-31 | 0,566634 | -1,14% |
| 2003-12-30 | 0,571311 | +0,83% |
| 2003-12-29 | 0,567092 | -0,74% |
| 2003-12-23 | 0,571031 | +0,69% |
| 2003-12-22 | 0,568563 | -0,43% |
| 2003-12-19 | 0,571591 | +0,53% |
| 2003-12-18 | 0,566148 | -0,95% |
| 2003-12-17 | 0,573040 | +1,22% |
| 2003-12-16 | 0,566861 | -1,08% |
| 2003-12-15 | 0,569283 | +0,43% |
| 2003-12-13 | 0,567725 | -0,27% |
| 2003-12-12 | 0,566059 | -0,29% |
| 2003-12-11 | 0,576269 | +1,80% |
| 2003-12-10 | 0,573641 | -0,46% |
| 2003-12-09 | 0,581052 | +1,29% |
| 2003-12-08 | 0,582626 | +0,27% |
| 2003-12-05 | 0,584957 | +0,40% |
| 2003-12-04 | 0,601726 | +2,87% |
| 2003-12-03 | 0,566784 | -5,81% |
| 2003-12-02 | 0,575865 | +1,60% |
| 2003-12-01 | 0,574931 | -0,16% |
| 2003-11-28 | 0,572637 | -0,40% |
| 2003-11-27 | 0,578598 | +1,04% |
| 2003-11-26 | 0,558397 | -3,49% |
| 2003-11-25 | 0,556905 | -0,27% |
| 2003-11-24 | 0,559353 | +0,44% |
| 2003-11-21 | 0,554908 | -0,79% |
| 2003-11-20 | 0,565026 | +1,82% |
| 2003-11-19 | 0,567683 | +0,47% |
| 2003-11-18 | 0,571934 | +0,75% |
| 2003-11-17 | 0,577933 | +1,05% |
| 2003-11-14 | 0,574132 | -0,66% |
| 2003-11-13 | 0,581554 | +1,29% |
| 2003-11-12 | 0,580572 | -0,17% |
| 2003-11-11 | 0,587811 | +1,25% |
| 2003-11-10 | 0,584922 | -0,49% |
| 2003-11-07 | 0,582624 | -0,39% |
| 2003-11-06 | 0,592826 | +1,75% |
| 2003-11-05 | 0,585462 | -1,24% |
| 2003-11-04 | 0,579045 | -1,10% |
| 2003-11-03 | 0,569007 | -1,73% |
| 2003-10-31 | 0,568326 | -0,12% |
| 2003-10-30 | 0,565541 | -0,49% |
| 2003-10-29 | 0,561810 | -0,66% |
| 2003-10-28 | 0,564423 | +0,47% |
| 2003-10-27 | 0,571682 | +1,29% |
| 2003-10-22 | 0,569102 | -0,45% |
| 2003-10-21 | 0,576677 | +1,33% |
| 2003-10-20 | 0,577016 | +0,06% |
| 2003-10-18 | 0,575299 | -0,30% |
| 2003-10-17 | 0,571563 | -0,65% |
| 2003-10-16 | 0,572810 | +0,22% |
| 2003-10-15 | 0,565168 | -1,33% |
| 2003-10-14 | 0,561114 | -0,72% |
| 2003-10-13 | 0,557408 | -0,66% |
| 2003-10-10 | 0,558416 | +0,18% |
| 2003-10-09 | 0,559110 | +0,12% |
| 2003-10-08 | 0,566117 | +1,25% |
| 2003-10-07 | 0,555724 | -1,84% |
| 2003-10-06 | 0,556914 | +0,21% |
| 2003-10-03 | 0,548393 | -1,53% |
| 2003-10-02 | 0,556295 | +1,44% |
| 2003-10-01 | 0,558166 | +0,34% |
| 2003-09-30 | 0,559472 | +0,23% |
| 2003-09-29 | 0,562412 | +0,53% |
| 2003-09-26 | 0,569992 | +1,35% |
| 2003-09-25 | 0,576319 | +1,11% |
| 2003-09-24 | 0,575871 | -0,08% |
| 2003-09-23 | 0,587135 | +1,96% |
| 2003-09-22 | 0,581328 | -0,99% |
| 2003-09-19 | 0,585063 | +0,64% |
| 2003-09-18 | 0,577148 | -1,35% |
| 2003-09-17 | 0,575379 | -0,31% |
| 2003-09-16 | 0,581914 | +1,14% |
| 2003-09-15 | 0,579994 | -0,33% |
| 2003-09-12 | 0,587945 | +1,37% |
| 2003-09-11 | 0,591874 | +0,67% |
| 2003-09-10 | 0,590765 | -0,19% |
| 2003-09-09 | 0,601809 | +1,87% |
| 2003-09-08 | 0,605704 | +0,65% |
| 2003-09-05 | 0,604597 | -0,18% |
| 2003-09-04 | 0,599311 | -0,87% |
| 2003-09-03 | 0,590303 | -1,50% |
| 2003-09-02 | 0,591086 | +0,13% |
| 2003-09-01 | 0,591878 | +0,13% |
| 2003-08-29 | 0,588456 | -0,58% |
| 2003-08-28 | 0,591770 | +0,56% |
| 2003-08-27 | 0,586102 | -0,96% |
| 2003-08-26 | 0,589527 | +0,58% |
| 2003-08-25 | 0,589364 | -0,03% |
| 2003-08-22 | 0,586879 | -0,42% |
| 2003-08-21 | 0,581947 | -0,84% |
| 2003-08-19 | 0,574661 | -1,25% |
| 2003-08-18 | 0,572759 | -0,33% |
| 2003-08-15 | 0,572998 | +0,04% |
| 2003-08-14 | 0,567702 | -0,92% |
| 2003-08-13 | 0,565188 | -0,44% |
| 2003-08-12 | 0,562766 | -0,43% |
| 2003-08-11 | 0,561867 | -0,16% |
| 2003-08-08 | 0,561682 | -0,03% |
| 2003-08-07 | 0,574851 | +2,34% |
| 2003-08-06 | 0,577256 | +0,42% |
| 2003-08-05 | 0,587841 | +1,83% |
| 2003-08-04 | 0,581882 | -1,01% |
| 2003-08-01 | 0,574771 | -1,22% |
| 2003-07-31 | 0,572584 | -0,38% |
| 2003-07-30 | 0,579260 | +1,17% |
| 2003-07-29 | 0,572301 | -1,20% |
| 2003-07-28 | 0,577192 | +0,85% |
| 2003-07-25 | 0,584157 | +1,21% |
| 2003-07-24 | 0,583711 | -0,08% |
| 2003-07-23 | 0,585004 | +0,22% |
| 2003-07-22 | 0,586880 | +0,32% |
| 2003-07-21 | 0,588941 | +0,35% |
| 2003-07-18 | 0,590457 | +0,26% |
| 2003-07-17 | 0,581877 | -1,45% |
| 2003-07-16 | 0,577968 | -0,67% |
| 2003-07-15 | 0,574786 | -0,55% |
| 2003-07-14 | 0,579905 | +0,89% |
| 2003-07-11 | 0,582850 | +0,51% |
| 2003-07-10 | 0,584636 | +0,31% |
| 2003-07-09 | 0,574397 | -1,75% |
| 2003-07-08 | 0,571328 | -0,53% |
| 2003-07-07 | 0,574063 | +0,48% |
| 2003-07-04 | 0,564885 | -1,60% |
| 2003-07-03 | 0,562307 | -0,46% |
| 2003-07-02 | 0,571649 | +1,66% |
| 2003-07-01 | 0,570799 | -0,15% |
| 2003-06-30 | 0,571650 | +0,15% |
| 2003-06-27 | 0,560581 | -1,94% |
| 2003-06-26 | 0,560411 | -0,03% |
| 2003-06-25 | 0,566493 | +1,09% |
| 2003-06-24 | 0,563146 | -0,59% |
| 2003-06-23 | 0,578723 | +2,77% |
| 2003-06-20 | 0,573469 | -0,91% |
| 2003-06-19 | 0,561310 | -2,12% |
| 2003-06-18 | 0,555302 | -1,07% |
| 2003-06-17 | 0,551592 | -0,67% |
| 2003-06-16 | 0,548884 | -0,49% |
| 2003-06-13 | 0,547596 | -0,23% |
| 2003-06-12 | 0,557044 | +1,73% |
| 2003-06-11 | 0,554762 | -0,41% |
| 2003-06-10 | 0,566380 | +2,09% |
| 2003-06-06 | 0,550935 | -2,73% |
| 2003-06-05 | 0,531906 | -3,45% |
| 2003-06-04 | 0,529491 | -0,45% |
| 2003-06-03 | 0,515815 | -2,58% |
| 2003-06-02 | 0,519141 | +0,64% |
| 2003-05-30 | 0,514113 | -0,97% |
| 2003-05-29 | 0,501263 | -2,50% |
| 2003-05-28 | 0,503485 | +0,44% |
| 2003-05-27 | 0,504847 | +0,27% |
| 2003-05-26 | 0,505174 | +0,06% |
| 2003-05-23 | 0,503573 | -0,32% |
| 2003-05-22 | 0,504272 | +0,14% |
| 2003-05-21 | 0,514261 | +1,98% |
| 2003-05-20 | 0,525110 | +2,11% |
| 2003-05-19 | 0,519036 | -1,16% |
| 2003-05-16 | 0,518557 | -0,09% |
| 2003-05-15 | 0,521832 | +0,63% |
| 2003-05-14 | 0,513259 | -1,64% |
| 2003-05-13 | 0,511469 | -0,35% |
| 2003-05-12 | 0,518162 | +1,31% |
| 2003-05-09 | 0,521017 | +0,55% |
| 2003-05-08 | 0,521389 | +0,07% |
| 2003-05-07 | 0,522172 | +0,15% |
| 2003-05-06 | 0,527653 | +1,05% |
| 2003-05-05 | 0,532794 | +0,97% |
| 2003-04-30 | 0,528117 | -0,88% |
| 2003-04-29 | 0,531376 | +0,62% |
| 2003-04-28 | 0,532546 | +0,22% |
| 2003-04-26 | 0,532580 | +0,01% |
| 2003-04-25 | 0,532004 | -0,11% |
| 2003-04-24 | 0,525645 | -1,20% |
| 2003-04-23 | 0,521782 | -0,73% |
| 2003-04-22 | 0,519955 | -0,35% |
| 2003-04-18 | 0,530333 | +2,00% |
| 2003-04-17 | 0,530562 | +0,04% |
| 2003-04-16 | 0,523814 | -1,27% |
| 2003-04-15 | 0,522034 | -0,34% |
| 2003-04-14 | 0,518536 | -0,67% |
| 2003-04-11 | 0,523455 | +0,95% |
| 2003-04-10 | 0,527934 | +0,86% |
| 2003-04-09 | 0,531036 | +0,59% |
| 2003-04-08 | 0,527714 | -0,63% |
| 2003-04-07 | 0,522749 | -0,94% |
| 2003-04-04 | 0,514643 | -1,55% |
| 2003-04-03 | 0,511506 | -0,61% |
| 2003-04-02 | 0,517677 | +1,21% |
| 2003-04-01 | 0,526705 | +1,74% |
| 2003-03-31 | 0,524185 | -0,48% |
| 2003-03-28 | 0,529355 | +0,99% |
| 2003-03-27 | 0,531706 | +0,44% |
| 2003-03-26 | 0,534046 | +0,44% |
| 2003-03-25 | 0,532141 | -0,36% |
| 2003-03-24 | 0,530436 | -0,32% |
| 2003-03-21 | 0,525690 | -0,89% |
| 2003-03-20 | 0,526507 | +0,16% |
| 2003-03-19 | 0,502016 | -4,65% |
| 2003-03-18 | 0,494229 | -1,55% |
| 2003-03-17 | 0,485544 | -1,76% |
| 2003-03-14 | 0,481247 | -0,88% |
| 2003-03-13 | 0,481038 | -0,04% |
| 2003-03-12 | 0,491369 | +2,15% |
| 2003-03-11 | 0,490432 | -0,19% |
| 2003-03-10 | 0,491228 | +0,16% |
| 2003-03-07 | 0,490395 | -0,17% |
| 2003-03-06 | 0,499061 | +1,77% |
| 2003-03-05 | 0,505127 | +1,22% |
| 2003-03-04 | 0,500237 | -0,97% |
| 2003-03-03 | 0,498105 | -0,43% |
| 2003-02-28 | 0,503486 | +1,08% |
| 2003-02-27 | 0,500364 | -0,62% |
| 2003-02-26 | 0,512972 | +2,52% |
| 2003-02-25 | 0,505563 | -1,44% |
| 2003-02-24 | 0,507496 | +0,38% |
| 2003-02-21 | 0,512503 | +0,99% |
| 2003-02-20 | 0,503796 | -1,70% |
| 2003-02-19 | 0,502395 | -0,28% |
| 2003-02-18 | 0,493121 | -1,85% |
| 2003-02-17 | 0,499443 | +1,28% |
| 2003-02-14 | 0,503147 | +0,74% |
| 2003-02-13 | 0,508249 | +1,01% |
| 2003-02-12 | 0,499630 | -1,70% |
| 2003-02-11 | 0,507989 | +1,67% |
| 2003-02-10 | 0,505562 | -0,48% |
| 2003-02-07 | 0,502690 | -0,57% |
| 2003-02-06 | 0,511505 | +1,75% |
| 2003-02-05 | 0,511580 | +0,01% |
| 2003-02-04 | 0,503304 | -1,62% |
| 2003-02-03 | 0,510903 | +1,51% |
| 2003-01-31 | 0,508714 | -0,43% |
| 2003-01-30 | 0,507907 | -0,16% |
| 2003-01-29 | 0,517762 | +1,94% |
| 2003-01-28 | 0,532345 | +2,82% |
| 2003-01-27 | 0,538899 | +1,23% |
| 2003-01-24 | 0,540808 | +0,35% |
| 2003-01-23 | 0,547710 | +1,28% |
| 2003-01-22 | 0,540286 | -1,36% |
| 2003-01-21 | 0,547828 | +1,40% |
| 2003-01-20 | 0,534837 | -2,37% |
| 2003-01-17 | 0,540277 | +1,02% |
| 2003-01-16 | 0,537387 | -0,53% |
| 2003-01-15 | 0,539351 | +0,37% |
| 2003-01-14 | 0,539880 | +0,10% |
| 2003-01-13 | 0,536596 | -0,61% |
| 2003-01-10 | 0,539652 | +0,57% |
| 2003-01-09 | 0,540882 | +0,23% |
| 2003-01-08 | 0,536318 | -0,84% |
| 2003-01-07 | 0,534182 | -0,40% |
| 2003-01-06 | 0,523377 | -2,02% |
| 2003-01-03 | 0,523208 | -0,03% |
| 2003-01-02 | 0,526886 | +0,70% |
| 2002-12-31 | 0,538522 | +2,21% |
| 2002-12-30 | 0,538484 | -0,01% |
| 2002-12-27 | 0,537020 | -0,27% |
| 2002-12-23 | 0,541749 | +0,88% |
| 2002-12-20 | 0,541053 | -0,13% |
| 2002-12-19 | 0,542909 | +0,34% |
| 2002-12-18 | 0,539363 | -0,65% |
| 2002-12-17 | 0,544777 | +1,00% |
| 2002-12-16 | 0,548090 | +0,61% |
| 2002-12-13 | 0,549454 | +0,25% |
| 2002-12-12 | 0,547562 | -0,34% |
| 2002-12-11 | 0,557186 | +1,76% |
| 2002-12-10 | 0,558494 | +0,23% |
| 2002-12-09 | 0,563934 | +0,97% |
| 2002-12-06 | 0,568374 | +0,79% |
| 2002-12-05 | 0,572321 | +0,69% |
| 2002-12-04 | 0,573769 | +0,25% |
| 2002-12-03 | 0,574685 | +0,16% |
| 2002-12-02 | 0,576550 | +0,32% |
| 2002-11-29 | 0,561428 | -2,62% |
| 2002-11-28 | 0,570528 | +1,62% |
| 2002-11-27 | 0,573001 | +0,43% |
| 2002-11-26 | 0,559188 | -2,41% |
| 2002-11-25 | 0,557926 | -0,23% |
| 2002-11-22 | 0,556113 | -0,32% |
| 2002-11-21 | 0,551809 | -0,77% |
| 2002-11-20 | 0,558430 | +1,20% |
| 2002-11-19 | 0,554965 | -0,62% |
| 2002-11-18 | 0,550852 | -0,74% |
| 2002-11-15 | 0,550689 | -0,03% |
| 2002-11-14 | 0,553748 | +0,56% |
| 2002-11-13 | 0,554544 | +0,14% |
| 2002-11-12 | 0,559748 | +0,94% |
| 2002-11-11 | 0,557803 | -0,35% |
| 2002-11-08 | 0,560323 | +0,45% |
| 2002-11-07 | 0,562063 | +0,31% |
| 2002-11-06 | 0,560100 | -0,35% |
| 2002-11-05 | 0,563382 | +0,59% |
| 2002-11-04 | 0,566614 | +0,57% |
| 2002-10-31 | 0,568181 | +0,28% |
| 2002-10-30 | 0,575315 | +1,26% |
| 2002-10-29 | 0,572072 | -0,56% |
| 2002-10-28 | 0,575507 | +0,60% |
| 2002-10-25 | 0,573010 | -0,43% |
| 2002-10-24 | 0,574333 | +0,23% |
| 2002-10-22 | 0,579232 | +0,85% |
| 2002-10-21 | 0,574405 | -0,83% |
| 2002-10-18 | 0,569842 | -0,79% |
| 2002-10-17 | 0,559944 | -1,74% |
| 2002-10-16 | 0,551090 | -1,58% |
| 2002-10-15 | 0,537413 | -2,48% |
| 2002-10-14 | 0,526006 | -2,12% |
| 2002-10-11 | 0,528342 | +0,44% |
| 2002-10-10 | 0,530623 | +0,43% |
| 2002-10-09 | 0,537741 | +1,34% |
| 2002-10-08 | 0,541084 | +0,62% |
| 2002-10-07 | 0,541333 | +0,05% |
| 2002-10-04 | 0,554393 | +2,41% |
| 2002-10-03 | 0,549151 | -0,95% |
| 2002-10-02 | 0,539316 | -1,79% |
| 2002-10-01 | 0,543321 | +0,74% |
| 2002-09-30 | 0,553917 | +1,95% |
| 2002-09-27 | 0,548944 | -0,90% |
| 2002-09-26 | 0,542606 | -1,15% |
| 2002-09-25 | 0,544434 | +0,34% |
| 2002-09-24 | 0,546920 | +0,46% |
| 2002-09-23 | 0,546496 | -0,08% |
| 2002-09-20 | 0,568326 | +3,99% |
| 2002-09-19 | 0,572450 | +0,73% |
| 2002-09-18 | 0,581629 | +1,60% |
| 2002-09-17 | 0,576069 | -0,96% |
| 2002-09-16 | 0,577774 | +0,30% |
| 2002-09-13 | 0,590489 | +2,20% |
| 2002-09-12 | 0,590903 | +0,07% |
| 2002-09-11 | 0,588396 | -0,42% |
| 2002-09-10 | 0,576554 | -2,01% |
| 2002-09-09 | 0,568016 | -1,48% |
| 2002-09-06 | 0,581488 | +2,37% |
| 2002-09-05 | 0,570625 | -1,87% |
| 2002-09-04 | 0,596583 | +4,55% |
| 2002-09-03 | 0,598735 | +0,36% |
| 2002-09-02 | 0,601139 | +0,40% |
| 2002-08-30 | 0,603366 | +0,37% |
| 2002-08-29 | 0,615371 | +1,99% |
| 2002-08-28 | 0,623548 | +1,33% |
| 2002-08-27 | 0,621664 | -0,30% |
| 2002-08-26 | 0,632110 | +1,68% |
| 2002-08-23 | 0,622017 | -1,60% |
| 2002-08-22 | 0,617373 | -0,75% |
| 2002-08-21 | 0,613945 | -0,56% |
| 2002-08-16 | 0,603899 | -1,64% |
| 2002-08-15 | 0,583341 | -3,40% |
| 2002-08-14 | 0,596826 | +2,31% |
| 2002-08-13 | 0,596881 | +0,01% |
| 2002-08-12 | 0,600467 | +0,60% |
| 2002-08-09 | 0,582378 | -3,01% |
| 2002-08-08 | 0,572713 | -1,66% |
| 2002-08-07 | 0,553691 | -3,32% |
| 2002-08-06 | 0,565038 | +2,05% |
| 2002-08-05 | 0,583204 | +3,22% |
| 2002-08-02 | 0,595176 | +2,05% |
| 2002-08-01 | 0,589529 | -0,95% |
| 2002-07-31 | 0,585662 | -0,66% |
| 2002-07-30 | 0,554546 | -5,31% |
| 2002-07-29 | 0,544872 | -1,74% |
| 2002-07-26 | 0,556324 | +2,10% |
| 2002-07-25 | 0,529506 | -4,82% |
| 2002-07-24 | 0,532338 | +0,53% |
| 2002-07-23 | 0,546560 | +2,67% |
| 2002-07-22 | 0,565813 | +3,52% |
| 2002-07-19 | 0,582538 | +2,96% |
| 2002-07-18 | 0,579777 | -0,47% |
| 2002-07-17 | 0,592985 | +2,28% |
| 2002-07-16 | 0,604137 | +1,88% |
| 2002-07-15 | 0,614553 | +1,72% |
| 2002-07-12 | 0,607584 | -1,13% |
| 2002-07-11 | 0,624530 | +2,79% |
| 2002-07-10 | 0,643680 | +3,07% |
| 2002-07-09 | 0,654693 | +1,71% |
| 2002-07-08 | 0,625892 | -4,40% |
| 2002-07-05 | 0,618343 | -1,21% |
| 2002-07-04 | 0,611003 | -1,19% |
| 2002-07-03 | 0,618520 | +1,23% |
| 2002-07-02 | 0,627462 | +1,45% |
| 2002-07-01 | 0,632838 | +0,86% |
| 2002-06-28 | 0,622159 | -1,69% |
| 2002-06-27 | 0,630021 | +1,26% |
| 2002-06-26 | 0,637218 | +1,14% |
| 2002-06-25 | 0,642166 | +0,78% |
| 2002-06-24 | 0,658623 | +2,56% |
| 2002-06-21 | 0,665197 | +1,00% |
| 2002-06-20 | 0,682099 | +2,54% |
| 2002-06-19 | 0,684183 | +0,31% |
| 2002-06-18 | 0,660515 | -3,46% |
| 2002-06-17 | 0,663706 | +0,48% |
| 2002-06-14 | 0,668536 | +0,73% |
| 2002-06-13 | 0,661955 | -0,98% |
| 2002-06-12 | 0,675041 | +1,98% |
| 2002-06-11 | 0,671069 | -0,59% |
| 2002-06-10 | 0,671809 | +0,11% |
| 2002-06-07 | 0,689102 | +2,57% |
| 2002-06-06 | 0,677827 | -1,64% |
| 2002-06-05 | 0,685807 | +1,18% |
| 2002-06-04 | 0,697466 | +1,70% |
| 2002-06-03 | 0,698568 | +0,16% |
| 2002-05-31 | 0,703298 | +0,68% |
| 2002-05-30 | 0,713821 | +1,50% |
| 2002-05-29 | 0,717565 | +0,52% |
| 2002-05-28 | 0,718760 | +0,17% |
| 2002-05-27 | 0,724751 | +0,83% |
| 2002-05-24 | 0,715948 | -1,21% |
| 2002-05-23 | 0,721108 | +0,72% |
| 2002-05-22 | 0,732144 | +1,53% |
| 2002-05-21 | 0,736403 | +0,58% |
| 2002-05-17 | 0,739041 | +0,36% |
| 2002-05-16 | 0,739151 | +0,01% |
| 2002-05-15 | 0,718548 | -2,79% |
| 2002-05-14 | 0,709773 | -1,22% |
| 2002-05-13 | 0,724674 | +2,10% |
| 2002-05-10 | 0,732944 | +1,14% |
| 2002-05-09 | 0,704467 | -3,89% |
| 2002-05-08 | 0,704202 | -0,04% |
| 2002-05-07 | 0,723642 | +2,76% |
| 2002-05-06 | 0,729327 | +0,79% |
| 2002-05-03 | 0,736374 | +0,97% |
| 2002-05-02 | 0,724791 | -1,57% |
| 2002-04-30 | 0,734818 | +1,38% |
| 2002-04-29 | 0,744693 | +1,34% |
| 2002-04-26 | 0,742121 | -0,35% |
| 2002-04-25 | 0,751599 | +1,28% |
| 2002-04-24 | 0,758569 | +0,93% |
| 2002-04-23 | 0,767150 | +1,13% |
| 2002-04-22 | 0,770326 | +0,41% |
| 2002-04-19 | 0,776091 | +0,75% |
| 2002-04-18 | 0,778435 | +0,30% |
| 2002-04-17 | 0,762639 | -2,03% |
| 2002-04-16 | 0,769368 | +0,88% |
| 2002-04-15 | 0,765507 | -0,50% |
| 2002-04-12 | 0,782825 | +2,26% |
| 2002-04-11 | 0,778759 | -0,52% |
| 2002-04-10 | 0,785738 | +0,90% |
| 2002-04-09 | 0,779986 | -0,73% |
| 2002-04-08 | 0,781711 | +0,22% |
| 2002-04-05 | 0,781696 | 0,00% |
| 2002-04-04 | 0,791337 | +1,23% |
| 2002-04-03 | 0,800875 | +1,21% |
| 2002-04-02 | 0,801465 | +0,07% |
| 2002-03-29 | 0,799283 | -0,27% |
| 2002-03-28 | 0,796079 | -0,40% |
| 2002-03-27 | 0,794322 | -0,22% |
| 2002-03-26 | 0,800299 | +0,75% |
| 2002-03-25 | 0,803585 | +0,41% |
| 2002-03-22 | 0,803907 | +0,04% |
| 2002-03-21 | 0,816494 | +1,57% |
| 2002-03-20 | 0,820020 | +0,43% |
| 2002-03-19 | 0,822466 | +0,30% |
| 2002-03-18 | 0,816287 | -0,75% |
| 2002-03-14 | 0,821422 | +0,63% |
| 2002-03-13 | 0,822242 | +0,10% |
| 2002-03-12 | 0,820604 | -0,20% |
| 2002-03-11 | 0,812631 | -0,97% |
| 2002-03-08 | 0,820785 | +1,00% |
| 2002-03-07 | 0,815986 | -0,58% |
| 2002-03-06 | 0,822617 | +0,81% |
| 2002-03-05 | 0,809780 | -1,56% |
| 2002-03-04 | 0,797892 | -1,47% |
| 2002-03-01 | 0,795889 | -0,25% |
| 2002-02-28 | 0,792586 | -0,42% |
| 2002-02-27 | 0,787777 | -0,61% |
| 2002-02-26 | 0,777909 | -1,25% |
| 2002-02-25 | 0,775783 | -0,27% |
| 2002-02-22 | 0,782344 | +0,85% |
| 2002-02-21 | 0,775552 | -0,87% |
| 2002-02-20 | 0,784214 | +1,12% |
| 2002-02-19 | 0,783750 | -0,06% |
| 2002-02-18 | 0,795101 | +1,45% |
| 2002-02-15 | 0,793695 | -0,18% |
| 2002-02-14 | 0,792709 | -0,12% |
| 2002-02-13 | 0,792606 | -0,01% |
| 2002-02-12 | 0,787619 | -0,63% |
| 2002-02-11 | 0,784500 | -0,40% |
| 2002-02-08 | 0,783526 | -0,12% |
| 2002-02-07 | 0,786764 | +0,41% |
| 2002-02-06 | 0,793585 | +0,87% |
| 2002-02-05 | 0,807636 | +1,77% |
| 2002-02-04 | 0,813573 | +0,74% |
| 2002-02-01 | 0,803008 | -1,30% |
| 2002-01-31 | 0,797555 | -0,68% |
| 2002-01-30 | 0,817221 | +2,47% |
| 2002-01-29 | 0,813155 | -0,50% |
| 2002-01-28 | 0,810547 | -0,32% |
| 2002-01-25 | 0,800863 | -1,19% |
| 2002-01-24 | 0,801800 | +0,12% |
| 2002-01-23 | 0,805232 | +0,43% |
| 2002-01-22 | 0,805175 | -0,01% |
| 2002-01-21 | 0,813967 | +1,09% |
| 2002-01-18 | 0,810859 | -0,38% |
| 2002-01-17 | 0,811847 | +0,12% |
| 2002-01-16 | 0,813629 | +0,22% |
| 2002-01-15 | 0,822015 | +1,03% |
| 2002-01-14 | 0,823551 | +0,19% |
| 2002-01-11 | 0,823083 | -0,06% |
| 2002-01-10 | 0,829344 | +0,76% |
| 2002-01-09 | 0,831419 | +0,25% |
| 2002-01-08 | 0,831830 | +0,05% |
| 2002-01-07 | 0,822610 | -1,11% |
| 2002-01-04 | 0,811746 | -1,32% |
| 2002-01-02 | 0,838168 | +3,25% |
| 2001-12-29 | 0,831808 | -0,76% |
| 2001-12-28 | 0,816529 | -1,84% |
| 2001-12-27 | 0,821780 | +0,64% |
| 2001-12-22 | 0,815501 | -0,76% |
| 2001-12-21 | 0,817546 | +0,25% |
| 2001-12-20 | 0,814066 | -0,43% |
| 2001-12-19 | 0,807011 | -0,87% |
| 2001-12-18 | 0,803216 | -0,47% |
| 2001-12-17 | 0,806069 | +0,36% |
| 2001-12-14 | 0,816963 | +1,35% |
| 2001-12-13 | 0,829702 | +1,56% |
| 2001-12-12 | 0,839921 | +1,23% |
| 2001-12-11 | 0,847679 | +0,92% |
| 2001-12-10 | 0,854837 | +0,84% |
| 2001-12-07 | 0,857219 | +0,28% |
| 2001-12-06 | 0,841843 | -1,79% |
| 2001-12-05 | 0,833852 | -0,95% |
| 2001-12-04 | 0,846870 | +1,56% |
| 2001-12-03 | 0,847301 | +0,05% |
| 2001-11-30 | 0,844481 | -0,33% |
| 2001-11-29 | 0,864326 | +2,35% |
| 2001-11-28 | 0,866121 | +0,21% |
| 2001-11-27 | 0,865914 | -0,02% |
| 2001-11-26 | 0,858659 | -0,84% |
| 2001-11-23 | 0,851860 | -0,79% |
| 2001-11-22 | 0,853436 | +0,19% |
| 2001-11-21 | 0,864300 | +1,27% |
| 2001-11-20 | 0,855154 | -1,06% |
| 2001-11-19 | 0,856844 | +0,20% |
| 2001-11-16 | 0,857694 | +0,10% |
| 2001-11-15 | 0,853263 | -0,52% |
| 2001-11-14 | 0,841560 | -1,37% |
| 2001-11-13 | 0,840159 | -0,17% |
| 2001-11-12 | 0,831690 | -1,01% |
| 2001-11-09 | 0,832036 | +0,04% |
| 2001-11-08 | 0,839215 | +0,86% |
| 2001-11-07 | 0,832333 | -0,82% |
| 2001-11-06 | 0,817686 | -1,76% |
| 2001-11-05 | 0,802427 | -1,87% |
| 2001-10-31 | 0,813368 | +1,36% |
| 2001-10-30 | 0,834546 | +2,60% |
| 2001-10-29 | 0,833447 | -0,13% |
| 2001-10-27 | 0,827127 | -0,76% |
| 2001-10-26 | 0,813825 | -1,61% |
| 2001-10-25 | 0,811774 | -0,25% |
| 2001-10-24 | 0,803885 | -0,97% |
| 2001-10-20 | 0,801144 | -0,34% |
| 2001-10-19 | 0,804179 | +0,38% |
| 2001-10-18 | 0,816792 | +1,57% |
| 2001-10-17 | 0,809580 | -0,88% |
| 2001-10-16 | 0,815712 | +0,76% |
| 2001-10-15 | 0,817976 | +0,28% |
| 2001-10-12 | 0,805409 | -1,54% |
| 2001-10-11 | 0,791256 | -1,76% |
| 2001-10-10 | 0,796771 | +0,70% |
| 2001-10-09 | 0,799707 | +0,37% |
| 2001-10-08 | 0,799909 | +0,03% |
| 2001-10-05 | 0,799090 | -0,10% |
| 2001-10-04 | 0,787829 | -1,41% |
| 2001-10-03 | 0,782656 | -0,66% |
| 2001-10-02 | 0,780132 | -0,32% |
| 2001-10-01 | 0,766453 | -1,75% |
| 2001-09-28 | 0,761825 | -0,60% |
| 2001-09-27 | 0,773493 | +1,53% |
| 2001-09-26 | 0,776552 | +0,40% |
| 2001-09-25 | 0,743278 | -4,28% |
| 2001-09-24 | 0,749656 | +0,86% |
| 2001-09-21 | 0,764496 | +1,98% |
| 2001-09-20 | 0,773700 | +1,20% |
| 2001-09-19 | 0,779292 | +0,72% |
| 2001-09-18 | 0,802218 | +2,94% |
| 2001-09-17 | 0,811021 | +1,10% |
| 2001-09-14 | 0,811059 | +0,00% |
| 2001-09-13 | 0,809305 | -0,22% |
| 2001-09-12 | 0,808398 | -0,11% |
| 2001-09-11 | 0,808313 | -0,01% |
| 2001-09-10 | 0,820063 | +1,45% |
| 2001-09-07 | 0,832597 | +1,53% |
| 2001-09-06 | 0,828930 | -0,44% |
| 2001-09-05 | 0,824344 | -0,55% |
| 2001-09-04 | 0,827033 | +0,33% |
| 2001-09-03 | 0,825209 | -0,22% |
| 2001-08-31 | 0,837400 | +1,48% |
| 2001-08-30 | 0,847854 | +1,25% |
| 2001-08-29 | 0,849457 | +0,19% |
| 2001-08-28 | 0,848410 | -0,12% |
| 2001-08-27 | 0,840014 | -0,99% |
| 2001-08-24 | 0,844186 | +0,50% |
| 2001-08-23 | 0,852237 | +0,95% |
| 2001-08-22 | 0,848006 | -0,50% |
| 2001-08-21 | 0,850828 | +0,33% |
| 2001-08-17 | 0,847182 | -0,43% |
| 2001-08-16 | 0,858569 | +1,34% |
| 2001-08-15 | 0,854047 | -0,53% |
| 2001-08-14 | 0,862765 | +1,02% |
| 2001-08-13 | 0,866862 | +0,47% |
| 2001-08-10 | 0,867203 | +0,04% |
| 2001-08-09 | 0,876422 | +1,06% |
| 2001-08-08 | 0,871732 | -0,54% |
| 2001-08-07 | 0,883290 | +1,33% |
| 2001-08-06 | 0,886828 | +0,40% |
| 2001-08-03 | 0,883300 | -0,40% |
| 2001-08-02 | 0,889127 | +0,66% |
| 2001-08-01 | 0,876361 | -1,44% |
| 2001-07-31 | 0,880550 | +0,48% |
| 2001-07-30 | 0,873790 | -0,77% |
| 2001-07-27 | 0,878239 | +0,51% |
| 2001-07-26 | 0,868309 | -1,13% |
| 2001-07-25 | 0,879110 | +1,24% |
| 2001-07-24 | 0,888478 | +1,07% |
| 2001-07-23 | 0,885202 | -0,37% |
| 2001-07-20 | 0,886823 | +0,18% |
| 2001-07-19 | 0,912088 | +2,85% |
| 2001-07-18 | 0,912705 | +0,07% |
| 2001-07-17 | 0,917656 | +0,54% |
| 2001-07-16 | 0,905398 | -1,34% |
| 2001-07-13 | 0,905125 | -0,03% |
| 2001-07-12 | 0,915244 | +1,12% |
| 2001-07-11 | 0,913736 | -0,16% |
| 2001-07-10 | 0,904845 | -0,97% |
| 2001-07-09 | 0,911900 | +0,78% |
| 2001-07-06 | 0,899857 | -1,32% |
| 2001-07-05 | 0,902732 | +0,32% |
| 2001-07-04 | 0,908008 | +0,58% |
| 2001-07-03 | 0,911042 | +0,33% |
| 2001-07-02 | 0,900359 | -1,17% |
| 2001-06-29 | 0,892898 | -0,83% |
| 2001-06-28 | 0,897713 | +0,54% |
| 2001-06-27 | 0,900263 | +0,28% |
| 2001-06-26 | 0,913897 | +1,51% |
| 2001-06-25 | 0,916535 | +0,29% |
| 2001-06-22 | 0,921608 | +0,55% |
| 2001-06-21 | 0,910799 | -1,17% |
| 2001-06-20 | 0,902498 | -0,91% |
| 2001-06-19 | 0,901246 | -0,14% |
| 2001-06-18 | 0,927376 | +2,90% |
| 2001-06-15 | 0,933648 | +0,68% |
| 2001-06-14 | 0,950040 | +1,76% |
| 2001-06-13 | 0,959807 | +1,03% |
| 2001-06-12 | 0,966226 | +0,67% |
| 2001-06-11 | 0,963657 | -0,27% |
| 2001-06-08 | 0,958339 | -0,55% |
| 2001-06-07 | 0,982288 | +2,50% |
| 2001-06-06 | 0,974305 | -0,81% |
| 2001-06-05 | 0,967218 | -0,73% |
| 2001-06-01 | 0,970218 | +0,31% |
| 2001-05-31 | 0,982366 | +1,25% |
| 2001-05-30 | 0,986712 | +0,44% |
| 2001-05-29 | 1,010253 | +2,39% |
| 2001-05-28 | 1,006932 | -0,33% |
| 2001-05-25 | 1,008563 | +0,16% |
| 2001-05-24 | 1,015465 | +0,68% |
| 2001-05-23 | 1,013537 | -0,19% |
| 2001-05-22 | 0,983527 | -2,96% |
| 2001-05-21 | 0,974272 | -0,94% |
| 2001-05-18 | 0,977317 | +0,31% |
| 2001-05-17 | 0,964204 | -1,34% |
| 2001-05-16 | 0,962809 | -0,14% |
| 2001-05-15 | 0,964759 | +0,20% |
| 2001-05-14 | 0,961600 | -0,33% |
| 2001-05-11 | 0,971127 | +0,99% |
| 2001-05-10 | 0,966480 | -0,48% |
| 2001-05-09 | 0,962019 | -0,46% |
| 2001-05-08 | 0,970825 | +0,92% |
| 2001-05-07 | 0,981031 | +1,05% |
| 2001-05-04 | 0,992476 | +1,17% |
| 2001-05-03 | 0,978877 | -1,37% |
| 2001-05-02 | 0,960292 | -1,90% |
| 2001-04-28 | 0,957772 | -0,26% |
| 2001-04-27 | 0,956399 | -0,14% |
| 2001-04-26 | 0,946424 | -1,04% |
| 2001-04-25 | 0,926131 | -2,14% |
| 2001-04-24 | 0,940918 | +1,60% |
| 2001-04-23 | 0,963756 | +2,43% |
| 2001-04-20 | 0,946685 | -1,77% |
| 2001-04-19 | 0,920947 | -2,72% |
| 2001-04-18 | 0,909004 | -1,30% |
| 2001-04-17 | 0,897229 | -1,30% |
| 2001-04-13 | 0,893720 | -0,39% |
| 2001-04-12 | 0,865684 | -3,14% |
| 2001-04-11 | 0,858393 | -0,84% |
| 2001-04-10 | 0,869660 | +1,31% |
| 2001-04-09 | 0,848791 | -2,40% |
| 2001-04-06 | 0,841853 | -0,82% |
| 2001-04-05 | 0,852356 | +1,25% |
| 2001-04-04 | 0,899463 | +5,53% |
| 2001-04-03 | 0,899493 | +0,00% |
| 2001-04-02 | 0,906212 | +0,75% |
| 2001-03-30 | 0,920083 | +1,53% |
| 2001-03-29 | 0,902825 | -1,88% |
| 2001-03-28 | 0,905627 | +0,31% |
| 2001-03-27 | 0,893259 | -1,37% |
| 2001-03-26 | 0,899711 | +0,72% |
| 2001-03-23 | 0,905209 | +0,61% |
| 2001-03-22 | 0,898698 | -0,72% |
| 2001-03-21 | 0,901551 | +0,32% |
| 2001-03-20 | 0,902748 | +0,13% |
| 2001-03-19 | 0,894149 | -0,95% |
| 2001-03-14 | 0,923134 | +3,24% |
| 2001-03-13 | 0,922830 | -0,03% |
| 2001-03-12 | 0,922839 | +0,00% |
| 2001-03-10 | 0,927404 | +0,49% |
| 2001-03-09 | 0,925728 | -0,18% |
| 2001-03-08 | 0,922128 | -0,39% |
| 2001-03-07 | 0,949670 | +2,99% |
| 2001-03-06 | 0,965646 | +1,68% |
| 2001-03-05 | 0,976051 | +1,08% |
| 2001-03-02 | 0,985308 | +0,95% |
| 2001-03-01 | 1,000397 | +1,53% |
| 2001-02-28 | 0,991570 | -0,88% |
| 2001-02-27 | 0,988167 | -0,34% |
| 2001-02-26 | 0,993722 | +0,56% |
| 2001-02-23 | 1,001654 | +0,80% |
| 2001-02-22 | 1,019243 | +1,76% |
| 2001-02-21 | 1,001431 | -1,75% |
| 2001-02-20 | 1,001174 | -0,03% |