Aktuális árfolyam
3,0828
2025-10-15
Eszközérték
260.206 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam
+5,05%
Maximum ár
3,0828
Minimum ár
2,9348
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,082846 | - |
| 2025-10-14 | 3,082382 | -0,02% |
| 2025-10-13 | 3,081820 | -0,02% |
| 2025-10-10 | 3,080735 | -0,04% |
| 2025-10-09 | 3,080388 | -0,01% |
| 2025-10-08 | 3,079937 | -0,01% |
| 2025-10-07 | 3,079196 | -0,02% |
| 2025-10-06 | 3,078868 | -0,01% |
| 2025-10-03 | 3,077742 | -0,04% |
| 2025-10-02 | 3,077543 | -0,01% |
| 2025-10-01 | 3,077391 | 0,00% |
| 2025-09-30 | 3,076834 | -0,02% |
| 2025-09-29 | 3,076426 | -0,01% |
| 2025-09-26 | 3,075211 | -0,04% |
| 2025-09-25 | 3,074824 | -0,01% |
| 2025-09-24 | 3,074348 | -0,02% |
| 2025-09-23 | 3,074086 | -0,01% |
| 2025-09-22 | 3,073824 | -0,01% |
| 2025-09-19 | 3,072567 | -0,04% |
| 2025-09-18 | 3,072146 | -0,01% |
| 2025-09-17 | 3,071758 | -0,01% |
| 2025-09-16 | 3,071227 | -0,02% |
| 2025-09-15 | 3,070879 | -0,01% |
| 2025-09-12 | 3,070022 | -0,03% |
| 2025-09-11 | 3,069562 | -0,01% |
| 2025-09-10 | 3,069073 | -0,02% |
| 2025-09-09 | 3,068582 | -0,02% |
| 2025-09-08 | 3,068200 | -0,01% |
| 2025-09-05 | 3,067159 | -0,03% |
| 2025-09-04 | 3,066588 | -0,02% |
| 2025-09-03 | 3,066373 | -0,01% |
| 2025-09-02 | 3,066065 | -0,01% |
| 2025-09-01 | 3,065581 | -0,02% |
| 2025-08-29 | 3,064290 | -0,04% |
| 2025-08-28 | 3,063845 | -0,01% |
| 2025-08-27 | 3,063606 | -0,01% |
| 2025-08-26 | 3,063035 | -0,02% |
| 2025-08-25 | 3,062502 | -0,02% |
| 2025-08-22 | 3,061103 | -0,05% |
| 2025-08-21 | 3,060626 | -0,02% |
| 2025-08-19 | 3,059789 | -0,03% |
| 2025-08-18 | 3,059291 | -0,02% |
| 2025-08-15 | 3,058034 | -0,04% |
| 2025-08-14 | 3,057470 | -0,02% |
| 2025-08-13 | 3,056944 | -0,02% |
| 2025-08-12 | 3,057027 | +0,00% |
| 2025-08-11 | 3,056612 | -0,01% |
| 2025-08-08 | 3,055490 | -0,04% |
| 2025-08-07 | 3,055172 | -0,01% |
| 2025-08-06 | 3,054755 | -0,01% |
| 2025-08-05 | 3,054263 | -0,02% |
| 2025-08-04 | 3,053592 | -0,02% |
| 2025-08-01 | 3,052487 | -0,04% |
| 2025-07-31 | 3,051958 | -0,02% |
| 2025-07-30 | 3,051476 | -0,02% |
| 2025-07-29 | 3,050890 | -0,02% |
| 2025-07-28 | 3,050282 | -0,02% |
| 2025-07-25 | 3,049153 | -0,04% |
| 2025-07-24 | 3,048795 | -0,01% |
| 2025-07-23 | 3,048379 | -0,01% |
| 2025-07-22 | 3,047930 | -0,01% |
| 2025-07-21 | 3,047376 | -0,02% |
| 2025-07-18 | 3,046086 | -0,04% |
| 2025-07-17 | 3,045653 | -0,01% |
| 2025-07-16 | 3,045284 | -0,01% |
| 2025-07-15 | 3,044836 | -0,01% |
| 2025-07-14 | 3,044264 | -0,02% |
| 2025-07-11 | 3,043106 | -0,04% |
| 2025-07-10 | 3,042636 | -0,02% |
| 2025-07-09 | 3,042051 | -0,02% |
| 2025-07-08 | 3,041673 | -0,01% |
| 2025-07-07 | 3,041020 | -0,02% |
| 2025-07-04 | 3,039801 | -0,04% |
| 2025-07-03 | 3,039328 | -0,02% |
| 2025-07-02 | 3,039123 | -0,01% |
| 2025-07-01 | 3,038588 | -0,02% |
| 2025-06-30 | 3,037947 | -0,02% |
| 2025-06-27 | 3,036791 | -0,04% |
| 2025-06-26 | 3,036321 | -0,02% |
| 2025-06-25 | 3,035956 | -0,01% |
| 2025-06-24 | 3,035558 | -0,01% |
| 2025-06-23 | 3,035073 | -0,02% |
| 2025-06-20 | 3,033878 | -0,04% |
| 2025-06-19 | 3,033310 | -0,02% |
| 2025-06-18 | 3,032692 | -0,02% |
| 2025-06-17 | 3,032041 | -0,02% |
| 2025-06-16 | 3,031746 | -0,01% |
| 2025-06-13 | 3,030464 | -0,04% |
| 2025-06-12 | 3,029893 | -0,02% |
| 2025-06-11 | 3,029613 | -0,01% |
| 2025-06-10 | 3,028953 | -0,02% |
| 2025-06-06 | 3,027546 | -0,05% |
| 2025-06-05 | 3,027073 | -0,02% |
| 2025-06-04 | 3,026672 | -0,01% |
| 2025-06-03 | 3,025867 | -0,03% |
| 2025-06-02 | 3,026085 | +0,01% |
| 2025-05-30 | 3,024663 | -0,05% |
| 2025-05-29 | 3,024421 | -0,01% |
| 2025-05-28 | 3,024153 | -0,01% |
| 2025-05-27 | 3,023606 | -0,02% |
| 2025-05-26 | 3,023255 | -0,01% |
| 2025-05-23 | 3,021933 | -0,04% |
| 2025-05-22 | 3,021506 | -0,01% |
| 2025-05-21 | 3,021237 | -0,01% |
| 2025-05-20 | 3,020695 | -0,02% |
| 2025-05-19 | 3,020223 | -0,02% |
| 2025-05-16 | 3,018999 | -0,04% |
| 2025-05-15 | 3,018624 | -0,01% |
| 2025-05-14 | 3,018253 | -0,01% |
| 2025-05-13 | 3,018369 | +0,00% |
| 2025-05-12 | 3,017926 | -0,01% |
| 2025-05-09 | 3,016743 | -0,04% |
| 2025-05-08 | 3,015780 | -0,03% |
| 2025-05-07 | 3,015396 | -0,01% |
| 2025-05-06 | 3,015117 | -0,01% |
| 2025-05-05 | 3,014587 | -0,02% |
| 2025-04-30 | 3,012327 | -0,07% |
| 2025-04-29 | 3,011958 | -0,01% |
| 2025-04-28 | 3,011349 | -0,02% |
| 2025-04-25 | 3,010088 | -0,04% |
| 2025-04-24 | 3,009535 | -0,02% |
| 2025-04-23 | 3,009073 | -0,02% |
| 2025-04-22 | 3,008593 | -0,02% |
| 2025-04-17 | 3,006775 | -0,06% |
| 2025-04-16 | 3,006082 | -0,02% |
| 2025-04-15 | 3,005596 | -0,02% |
| 2025-04-14 | 3,005140 | -0,02% |
| 2025-04-11 | 3,004140 | -0,03% |
| 2025-04-10 | 3,003871 | -0,01% |
| 2025-04-09 | 3,003771 | 0,00% |
| 2025-04-08 | 3,003302 | -0,02% |
| 2025-04-07 | 3,003039 | -0,01% |
| 2025-04-04 | 3,001575 | -0,05% |
| 2025-04-03 | 3,001264 | -0,01% |
| 2025-04-02 | 3,000873 | -0,01% |
| 2025-04-01 | 3,000351 | -0,02% |
| 2025-03-31 | 2,999731 | -0,02% |
| 2025-03-28 | 2,998191 | -0,05% |
| 2025-03-27 | 2,997875 | -0,01% |
| 2025-03-26 | 2,997438 | -0,01% |
| 2025-03-25 | 2,996961 | -0,02% |
| 2025-03-24 | 2,996538 | -0,01% |
| 2025-03-21 | 2,995472 | -0,04% |
| 2025-03-20 | 2,994929 | -0,02% |
| 2025-03-19 | 2,994452 | -0,02% |
| 2025-03-18 | 2,994076 | -0,01% |
| 2025-03-17 | 2,993690 | -0,01% |
| 2025-03-14 | 2,992536 | -0,04% |
| 2025-03-13 | 2,992339 | -0,01% |
| 2025-03-12 | 2,992258 | 0,00% |
| 2025-03-11 | 2,991869 | -0,01% |
| 2025-03-10 | 2,991317 | -0,02% |
| 2025-03-07 | 2,990347 | -0,03% |
| 2025-03-06 | 2,989872 | -0,02% |
| 2025-03-05 | 2,989650 | -0,01% |
| 2025-03-04 | 2,989711 | +0,00% |
| 2025-03-03 | 2,989432 | -0,01% |
| 2025-02-28 | 2,988247 | -0,04% |
| 2025-02-27 | 2,987659 | -0,02% |
| 2025-02-26 | 2,988897 | +0,04% |
| 2025-02-25 | 2,988705 | -0,01% |
| 2025-02-24 | 2,988197 | -0,02% |
| 2025-02-21 | 2,986961 | -0,04% |
| 2025-02-20 | 2,986285 | -0,02% |
| 2025-02-19 | 2,985900 | -0,01% |
| 2025-02-18 | 2,985394 | -0,02% |
| 2025-02-17 | 2,984888 | -0,02% |
| 2025-02-14 | 2,983823 | -0,04% |
| 2025-02-13 | 2,983328 | -0,02% |
| 2025-02-12 | 2,982910 | -0,01% |
| 2025-02-11 | 2,982437 | -0,02% |
| 2025-02-10 | 2,981951 | -0,02% |
| 2025-02-07 | 2,981039 | -0,03% |
| 2025-02-06 | 2,980363 | -0,02% |
| 2025-02-05 | 2,979648 | -0,02% |
| 2025-02-04 | 2,979411 | -0,01% |
| 2025-02-03 | 2,979083 | -0,01% |
| 2025-01-31 | 2,978040 | -0,04% |
| 2025-01-30 | 2,977413 | -0,02% |
| 2025-01-29 | 2,977070 | -0,01% |
| 2025-01-28 | 2,976697 | -0,01% |
| 2025-01-27 | 2,976287 | -0,01% |
| 2025-01-24 | 2,975314 | -0,03% |
| 2025-01-23 | 2,974807 | -0,02% |
| 2025-01-22 | 2,974401 | -0,01% |
| 2025-01-21 | 2,974191 | -0,01% |
| 2025-01-20 | 2,974005 | -0,01% |
| 2025-01-17 | 2,972918 | -0,04% |
| 2025-01-16 | 2,972430 | -0,02% |
| 2025-01-15 | 2,972116 | -0,01% |
| 2025-01-14 | 2,971870 | -0,01% |
| 2025-01-13 | 2,971356 | -0,02% |
| 2025-01-10 | 2,970341 | -0,03% |
| 2025-01-09 | 2,970019 | -0,01% |
| 2025-01-08 | 2,969643 | -0,01% |
| 2025-01-07 | 2,969405 | -0,01% |
| 2025-01-06 | 2,968895 | -0,02% |
| 2025-01-03 | 2,967769 | -0,04% |
| 2025-01-02 | 2,967107 | -0,02% |
| 2024-12-31 | 2,966652 | -0,02% |
| 2024-12-30 | 2,965797 | -0,03% |
| 2024-12-23 | 2,963495 | -0,08% |
| 2024-12-20 | 2,962324 | -0,04% |
| 2024-12-19 | 2,961430 | -0,03% |
| 2024-12-18 | 2,961171 | -0,01% |
| 2024-12-17 | 2,960617 | -0,02% |
| 2024-12-16 | 2,960221 | -0,01% |
| 2024-12-13 | 2,959002 | -0,04% |
| 2024-12-12 | 2,958490 | -0,02% |
| 2024-12-11 | 2,958198 | -0,01% |
| 2024-12-10 | 2,957695 | -0,02% |
| 2024-12-09 | 2,957175 | -0,02% |
| 2024-12-06 | 2,956228 | -0,03% |
| 2024-12-05 | 2,955266 | -0,03% |
| 2024-12-04 | 2,954473 | -0,03% |
| 2024-12-03 | 2,953307 | -0,04% |
| 2024-12-02 | 2,952917 | -0,01% |
| 2024-11-29 | 2,951445 | -0,05% |
| 2024-11-28 | 2,950443 | -0,03% |
| 2024-11-27 | 2,950011 | -0,01% |
| 2024-11-26 | 2,949590 | -0,01% |
| 2024-11-25 | 2,949544 | 0,00% |
| 2024-11-22 | 2,948465 | -0,04% |
| 2024-11-21 | 2,947891 | -0,02% |
| 2024-11-20 | 2,947207 | -0,02% |
| 2024-11-19 | 2,946708 | -0,02% |
| 2024-11-18 | 2,946183 | -0,02% |
| 2024-11-15 | 2,945499 | -0,02% |
| 2024-11-14 | 2,945197 | -0,01% |
| 2024-11-13 | 2,944920 | -0,01% |
| 2024-11-12 | 2,944723 | -0,01% |
| 2024-11-11 | 2,944170 | -0,02% |
| 2024-11-08 | 2,943042 | -0,04% |
| 2024-11-07 | 2,942897 | 0,00% |
| 2024-11-06 | 2,942467 | -0,01% |
| 2024-11-05 | 2,942492 | +0,00% |
| 2024-11-04 | 2,942351 | 0,00% |
| 2024-10-31 | 2,940286 | -0,07% |
| 2024-10-30 | 2,939711 | -0,02% |
| 2024-10-29 | 2,939594 | 0,00% |
| 2024-10-28 | 2,939215 | -0,01% |
| 2024-10-25 | 2,938248 | -0,03% |
| 2024-10-24 | 2,937715 | -0,02% |
| 2024-10-22 | 2,937139 | -0,02% |
| 2024-10-21 | 2,936767 | -0,01% |
| 2024-10-18 | 2,935953 | -0,03% |
| 2024-10-17 | 2,935627 | -0,01% |
| 2024-10-16 | 2,935154 | -0,02% |
| 2024-10-15 | 2,934773 | -0,01% |