Aktuális árfolyam
3,0828
2025-10-15
Eszközérték
260.206 M
Forint
Hozam (1 év)
+208,07%
Évesített hozam
+8,40%
Maximum ár
3,0828
Minimum ár
1,0007
Volatilitás
25,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,082846 | - |
| 2025-10-14 | 3,082382 | -0,02% |
| 2025-10-13 | 3,081820 | -0,02% |
| 2025-10-10 | 3,080735 | -0,04% |
| 2025-10-09 | 3,080388 | -0,01% |
| 2025-10-08 | 3,079937 | -0,01% |
| 2025-10-07 | 3,079196 | -0,02% |
| 2025-10-06 | 3,078868 | -0,01% |
| 2025-10-03 | 3,077742 | -0,04% |
| 2025-10-02 | 3,077543 | -0,01% |
| 2025-10-01 | 3,077391 | 0,00% |
| 2025-09-30 | 3,076834 | -0,02% |
| 2025-09-29 | 3,076426 | -0,01% |
| 2025-09-26 | 3,075211 | -0,04% |
| 2025-09-25 | 3,074824 | -0,01% |
| 2025-09-24 | 3,074348 | -0,02% |
| 2025-09-23 | 3,074086 | -0,01% |
| 2025-09-22 | 3,073824 | -0,01% |
| 2025-09-19 | 3,072567 | -0,04% |
| 2025-09-18 | 3,072146 | -0,01% |
| 2025-09-17 | 3,071758 | -0,01% |
| 2025-09-16 | 3,071227 | -0,02% |
| 2025-09-15 | 3,070879 | -0,01% |
| 2025-09-12 | 3,070022 | -0,03% |
| 2025-09-11 | 3,069562 | -0,01% |
| 2025-09-10 | 3,069073 | -0,02% |
| 2025-09-09 | 3,068582 | -0,02% |
| 2025-09-08 | 3,068200 | -0,01% |
| 2025-09-05 | 3,067159 | -0,03% |
| 2025-09-04 | 3,066588 | -0,02% |
| 2025-09-03 | 3,066373 | -0,01% |
| 2025-09-02 | 3,066065 | -0,01% |
| 2025-09-01 | 3,065581 | -0,02% |
| 2025-08-29 | 3,064290 | -0,04% |
| 2025-08-28 | 3,063845 | -0,01% |
| 2025-08-27 | 3,063606 | -0,01% |
| 2025-08-26 | 3,063035 | -0,02% |
| 2025-08-25 | 3,062502 | -0,02% |
| 2025-08-22 | 3,061103 | -0,05% |
| 2025-08-21 | 3,060626 | -0,02% |
| 2025-08-19 | 3,059789 | -0,03% |
| 2025-08-18 | 3,059291 | -0,02% |
| 2025-08-15 | 3,058034 | -0,04% |
| 2025-08-14 | 3,057470 | -0,02% |
| 2025-08-13 | 3,056944 | -0,02% |
| 2025-08-12 | 3,057027 | +0,00% |
| 2025-08-11 | 3,056612 | -0,01% |
| 2025-08-08 | 3,055490 | -0,04% |
| 2025-08-07 | 3,055172 | -0,01% |
| 2025-08-06 | 3,054755 | -0,01% |
| 2025-08-05 | 3,054263 | -0,02% |
| 2025-08-04 | 3,053592 | -0,02% |
| 2025-08-01 | 3,052487 | -0,04% |
| 2025-07-31 | 3,051958 | -0,02% |
| 2025-07-30 | 3,051476 | -0,02% |
| 2025-07-29 | 3,050890 | -0,02% |
| 2025-07-28 | 3,050282 | -0,02% |
| 2025-07-25 | 3,049153 | -0,04% |
| 2025-07-24 | 3,048795 | -0,01% |
| 2025-07-23 | 3,048379 | -0,01% |
| 2025-07-22 | 3,047930 | -0,01% |
| 2025-07-21 | 3,047376 | -0,02% |
| 2025-07-18 | 3,046086 | -0,04% |
| 2025-07-17 | 3,045653 | -0,01% |
| 2025-07-16 | 3,045284 | -0,01% |
| 2025-07-15 | 3,044836 | -0,01% |
| 2025-07-14 | 3,044264 | -0,02% |
| 2025-07-11 | 3,043106 | -0,04% |
| 2025-07-10 | 3,042636 | -0,02% |
| 2025-07-09 | 3,042051 | -0,02% |
| 2025-07-08 | 3,041673 | -0,01% |
| 2025-07-07 | 3,041020 | -0,02% |
| 2025-07-04 | 3,039801 | -0,04% |
| 2025-07-03 | 3,039328 | -0,02% |
| 2025-07-02 | 3,039123 | -0,01% |
| 2025-07-01 | 3,038588 | -0,02% |
| 2025-06-30 | 3,037947 | -0,02% |
| 2025-06-27 | 3,036791 | -0,04% |
| 2025-06-26 | 3,036321 | -0,02% |
| 2025-06-25 | 3,035956 | -0,01% |
| 2025-06-24 | 3,035558 | -0,01% |
| 2025-06-23 | 3,035073 | -0,02% |
| 2025-06-20 | 3,033878 | -0,04% |
| 2025-06-19 | 3,033310 | -0,02% |
| 2025-06-18 | 3,032692 | -0,02% |
| 2025-06-17 | 3,032041 | -0,02% |
| 2025-06-16 | 3,031746 | -0,01% |
| 2025-06-13 | 3,030464 | -0,04% |
| 2025-06-12 | 3,029893 | -0,02% |
| 2025-06-11 | 3,029613 | -0,01% |
| 2025-06-10 | 3,028953 | -0,02% |
| 2025-06-06 | 3,027546 | -0,05% |
| 2025-06-05 | 3,027073 | -0,02% |
| 2025-06-04 | 3,026672 | -0,01% |
| 2025-06-03 | 3,025867 | -0,03% |
| 2025-06-02 | 3,026085 | +0,01% |
| 2025-05-30 | 3,024663 | -0,05% |
| 2025-05-29 | 3,024421 | -0,01% |
| 2025-05-28 | 3,024153 | -0,01% |
| 2025-05-27 | 3,023606 | -0,02% |
| 2025-05-26 | 3,023255 | -0,01% |
| 2025-05-23 | 3,021933 | -0,04% |
| 2025-05-22 | 3,021506 | -0,01% |
| 2025-05-21 | 3,021237 | -0,01% |
| 2025-05-20 | 3,020695 | -0,02% |
| 2025-05-19 | 3,020223 | -0,02% |
| 2025-05-16 | 3,018999 | -0,04% |
| 2025-05-15 | 3,018624 | -0,01% |
| 2025-05-14 | 3,018253 | -0,01% |
| 2025-05-13 | 3,018369 | +0,00% |
| 2025-05-12 | 3,017926 | -0,01% |
| 2025-05-09 | 3,016743 | -0,04% |
| 2025-05-08 | 3,015780 | -0,03% |
| 2025-05-07 | 3,015396 | -0,01% |
| 2025-05-06 | 3,015117 | -0,01% |
| 2025-05-05 | 3,014587 | -0,02% |
| 2025-04-30 | 3,012327 | -0,07% |
| 2025-04-29 | 3,011958 | -0,01% |
| 2025-04-28 | 3,011349 | -0,02% |
| 2025-04-25 | 3,010088 | -0,04% |
| 2025-04-24 | 3,009535 | -0,02% |
| 2025-04-23 | 3,009073 | -0,02% |
| 2025-04-22 | 3,008593 | -0,02% |
| 2025-04-17 | 3,006775 | -0,06% |
| 2025-04-16 | 3,006082 | -0,02% |
| 2025-04-15 | 3,005596 | -0,02% |
| 2025-04-14 | 3,005140 | -0,02% |
| 2025-04-11 | 3,004140 | -0,03% |
| 2025-04-10 | 3,003871 | -0,01% |
| 2025-04-09 | 3,003771 | 0,00% |
| 2025-04-08 | 3,003302 | -0,02% |
| 2025-04-07 | 3,003039 | -0,01% |
| 2025-04-04 | 3,001575 | -0,05% |
| 2025-04-03 | 3,001264 | -0,01% |
| 2025-04-02 | 3,000873 | -0,01% |
| 2025-04-01 | 3,000351 | -0,02% |
| 2025-03-31 | 2,999731 | -0,02% |
| 2025-03-28 | 2,998191 | -0,05% |
| 2025-03-27 | 2,997875 | -0,01% |
| 2025-03-26 | 2,997438 | -0,01% |
| 2025-03-25 | 2,996961 | -0,02% |
| 2025-03-24 | 2,996538 | -0,01% |
| 2025-03-21 | 2,995472 | -0,04% |
| 2025-03-20 | 2,994929 | -0,02% |
| 2025-03-19 | 2,994452 | -0,02% |
| 2025-03-18 | 2,994076 | -0,01% |
| 2025-03-17 | 2,993690 | -0,01% |
| 2025-03-14 | 2,992536 | -0,04% |
| 2025-03-13 | 2,992339 | -0,01% |
| 2025-03-12 | 2,992258 | 0,00% |
| 2025-03-11 | 2,991869 | -0,01% |
| 2025-03-10 | 2,991317 | -0,02% |
| 2025-03-07 | 2,990347 | -0,03% |
| 2025-03-06 | 2,989872 | -0,02% |
| 2025-03-05 | 2,989650 | -0,01% |
| 2025-03-04 | 2,989711 | +0,00% |
| 2025-03-03 | 2,989432 | -0,01% |
| 2025-02-28 | 2,988247 | -0,04% |
| 2025-02-27 | 2,987659 | -0,02% |
| 2025-02-26 | 2,988897 | +0,04% |
| 2025-02-25 | 2,988705 | -0,01% |
| 2025-02-24 | 2,988197 | -0,02% |
| 2025-02-21 | 2,986961 | -0,04% |
| 2025-02-20 | 2,986285 | -0,02% |
| 2025-02-19 | 2,985900 | -0,01% |
| 2025-02-18 | 2,985394 | -0,02% |
| 2025-02-17 | 2,984888 | -0,02% |
| 2025-02-14 | 2,983823 | -0,04% |
| 2025-02-13 | 2,983328 | -0,02% |
| 2025-02-12 | 2,982910 | -0,01% |
| 2025-02-11 | 2,982437 | -0,02% |
| 2025-02-10 | 2,981951 | -0,02% |
| 2025-02-07 | 2,981039 | -0,03% |
| 2025-02-06 | 2,980363 | -0,02% |
| 2025-02-05 | 2,979648 | -0,02% |
| 2025-02-04 | 2,979411 | -0,01% |
| 2025-02-03 | 2,979083 | -0,01% |
| 2025-01-31 | 2,978040 | -0,04% |
| 2025-01-30 | 2,977413 | -0,02% |
| 2025-01-29 | 2,977070 | -0,01% |
| 2025-01-28 | 2,976697 | -0,01% |
| 2025-01-27 | 2,976287 | -0,01% |
| 2025-01-24 | 2,975314 | -0,03% |
| 2025-01-23 | 2,974807 | -0,02% |
| 2025-01-22 | 2,974401 | -0,01% |
| 2025-01-21 | 2,974191 | -0,01% |
| 2025-01-20 | 2,974005 | -0,01% |
| 2025-01-17 | 2,972918 | -0,04% |
| 2025-01-16 | 2,972430 | -0,02% |
| 2025-01-15 | 2,972116 | -0,01% |
| 2025-01-14 | 2,971870 | -0,01% |
| 2025-01-13 | 2,971356 | -0,02% |
| 2025-01-10 | 2,970341 | -0,03% |
| 2025-01-09 | 2,970019 | -0,01% |
| 2025-01-08 | 2,969643 | -0,01% |
| 2025-01-07 | 2,969405 | -0,01% |
| 2025-01-06 | 2,968895 | -0,02% |
| 2025-01-03 | 2,967769 | -0,04% |
| 2025-01-02 | 2,967107 | -0,02% |
| 2024-12-31 | 2,966652 | -0,02% |
| 2024-12-30 | 2,965797 | -0,03% |
| 2024-12-23 | 2,963495 | -0,08% |
| 2024-12-20 | 2,962324 | -0,04% |
| 2024-12-19 | 2,961430 | -0,03% |
| 2024-12-18 | 2,961171 | -0,01% |
| 2024-12-17 | 2,960617 | -0,02% |
| 2024-12-16 | 2,960221 | -0,01% |
| 2024-12-13 | 2,959002 | -0,04% |
| 2024-12-12 | 2,958490 | -0,02% |
| 2024-12-11 | 2,958198 | -0,01% |
| 2024-12-10 | 2,957695 | -0,02% |
| 2024-12-09 | 2,957175 | -0,02% |
| 2024-12-06 | 2,956228 | -0,03% |
| 2024-12-05 | 2,955266 | -0,03% |
| 2024-12-04 | 2,954473 | -0,03% |
| 2024-12-03 | 2,953307 | -0,04% |
| 2024-12-02 | 2,952917 | -0,01% |
| 2024-11-29 | 2,951445 | -0,05% |
| 2024-11-28 | 2,950443 | -0,03% |
| 2024-11-27 | 2,950011 | -0,01% |
| 2024-11-26 | 2,949590 | -0,01% |
| 2024-11-25 | 2,949544 | 0,00% |
| 2024-11-22 | 2,948465 | -0,04% |
| 2024-11-21 | 2,947891 | -0,02% |
| 2024-11-20 | 2,947207 | -0,02% |
| 2024-11-19 | 2,946708 | -0,02% |
| 2024-11-18 | 2,946183 | -0,02% |
| 2024-11-15 | 2,945499 | -0,02% |
| 2024-11-14 | 2,945197 | -0,01% |
| 2024-11-13 | 2,944920 | -0,01% |
| 2024-11-12 | 2,944723 | -0,01% |
| 2024-11-11 | 2,944170 | -0,02% |
| 2024-11-08 | 2,943042 | -0,04% |
| 2024-11-07 | 2,942897 | 0,00% |
| 2024-11-06 | 2,942467 | -0,01% |
| 2024-11-05 | 2,942492 | +0,00% |
| 2024-11-04 | 2,942351 | 0,00% |
| 2024-10-31 | 2,940286 | -0,07% |
| 2024-10-30 | 2,939711 | -0,02% |
| 2024-10-29 | 2,939594 | 0,00% |
| 2024-10-28 | 2,939215 | -0,01% |
| 2024-10-25 | 2,938248 | -0,03% |
| 2024-10-24 | 2,937715 | -0,02% |
| 2024-10-22 | 2,937139 | -0,02% |
| 2024-10-21 | 2,936767 | -0,01% |
| 2024-10-18 | 2,935953 | -0,03% |
| 2024-10-17 | 2,935627 | -0,01% |
| 2024-10-16 | 2,935154 | -0,02% |
| 2024-10-15 | 2,934773 | -0,01% |
| 2024-10-14 | 2,934451 | -0,01% |
| 2024-10-11 | 2,933405 | -0,04% |
| 2024-10-10 | 2,933094 | -0,01% |
| 2024-10-09 | 2,932776 | -0,01% |
| 2024-10-08 | 2,932356 | -0,01% |
| 2024-10-07 | 2,932246 | 0,00% |
| 2024-10-04 | 2,931084 | -0,04% |
| 2024-10-03 | 2,930725 | -0,01% |
| 2024-10-02 | 2,930306 | -0,01% |
| 2024-10-01 | 2,930034 | -0,01% |
| 2024-09-30 | 2,929511 | -0,02% |
| 2024-09-27 | 2,928202 | -0,04% |
| 2024-09-26 | 2,927502 | -0,02% |
| 2024-09-25 | 2,926869 | -0,02% |
| 2024-09-24 | 2,926256 | -0,02% |
| 2024-09-23 | 2,924604 | -0,06% |
| 2024-09-20 | 2,923537 | -0,04% |
| 2024-09-19 | 2,923053 | -0,02% |
| 2024-09-18 | 2,922689 | -0,01% |
| 2024-09-17 | 2,922232 | -0,02% |
| 2024-09-16 | 2,921875 | -0,01% |
| 2024-09-13 | 2,920865 | -0,03% |
| 2024-09-12 | 2,920370 | -0,02% |
| 2024-09-11 | 2,919946 | -0,01% |
| 2024-09-10 | 2,919516 | -0,01% |
| 2024-09-09 | 2,919010 | -0,02% |
| 2024-09-06 | 2,917918 | -0,04% |
| 2024-09-05 | 2,917337 | -0,02% |
| 2024-09-04 | 2,916729 | -0,02% |
| 2024-09-03 | 2,916377 | -0,01% |
| 2024-09-02 | 2,916372 | 0,00% |
| 2024-08-30 | 2,914959 | -0,05% |
| 2024-08-29 | 2,914538 | -0,01% |
| 2024-08-28 | 2,914022 | -0,02% |
| 2024-08-27 | 2,913615 | -0,01% |
| 2024-08-26 | 2,913143 | -0,02% |
| 2024-08-23 | 2,912023 | -0,04% |
| 2024-08-22 | 2,911513 | -0,02% |
| 2024-08-21 | 2,910929 | -0,02% |
| 2024-08-16 | 2,909203 | -0,06% |
| 2024-08-15 | 2,908856 | -0,01% |
| 2024-08-14 | 2,908299 | -0,02% |
| 2024-08-13 | 2,907955 | -0,01% |
| 2024-08-12 | 2,907651 | -0,01% |
| 2024-08-09 | 2,906777 | -0,03% |
| 2024-08-08 | 2,906420 | -0,01% |
| 2024-08-07 | 2,906020 | -0,01% |
| 2024-08-06 | 2,905774 | -0,01% |
| 2024-08-05 | 2,904872 | -0,03% |
| 2024-08-02 | 2,903600 | -0,04% |
| 2024-08-01 | 2,903242 | -0,01% |
| 2024-07-31 | 2,901879 | -0,05% |
| 2024-07-30 | 2,901116 | -0,03% |
| 2024-07-29 | 2,900428 | -0,02% |
| 2024-07-26 | 2,899301 | -0,04% |
| 2024-07-25 | 2,898763 | -0,02% |
| 2024-07-24 | 2,897986 | -0,03% |
| 2024-07-23 | 2,897215 | -0,03% |
| 2024-07-22 | 2,896531 | -0,02% |
| 2024-07-19 | 2,895296 | -0,04% |
| 2024-07-18 | 2,894839 | -0,02% |
| 2024-07-17 | 2,894081 | -0,03% |
| 2024-07-16 | 2,893464 | -0,02% |
| 2024-07-15 | 2,892873 | -0,02% |
| 2024-07-12 | 2,891517 | -0,05% |
| 2024-07-11 | 2,890889 | -0,02% |
| 2024-07-10 | 2,890258 | -0,02% |
| 2024-07-09 | 2,889378 | -0,03% |
| 2024-07-08 | 2,889025 | -0,01% |
| 2024-07-05 | 2,887741 | -0,04% |
| 2024-07-04 | 2,887452 | -0,01% |
| 2024-07-03 | 2,886975 | -0,02% |
| 2024-07-02 | 2,886724 | -0,01% |
| 2024-07-01 | 2,886315 | -0,01% |
| 2024-07-01 | 2,886316 | +0,00% |
| 2024-06-28 | 2,885090 | -0,04% |
| 2024-06-27 | 2,884652 | -0,02% |
| 2024-06-26 | 2,883825 | -0,03% |
| 2024-06-25 | 2,883337 | -0,02% |
| 2024-06-24 | 2,882957 | -0,01% |
| 2024-06-21 | 2,881713 | -0,04% |
| 2024-06-20 | 2,881245 | -0,02% |
| 2024-06-19 | 2,880341 | -0,03% |
| 2024-06-18 | 2,879817 | -0,02% |
| 2024-06-17 | 2,879484 | -0,01% |
| 2024-06-14 | 2,878329 | -0,04% |
| 2024-06-13 | 2,877816 | -0,02% |
| 2024-06-12 | 2,877173 | -0,02% |
| 2024-06-11 | 2,876707 | -0,02% |
| 2024-06-10 | 2,876298 | -0,01% |
| 2024-06-07 | 2,875139 | -0,04% |
| 2024-06-06 | 2,874678 | -0,02% |
| 2024-06-05 | 2,874176 | -0,02% |
| 2024-06-04 | 2,873572 | -0,02% |
| 2024-06-03 | 2,873011 | -0,02% |
| 2024-05-31 | 2,871570 | -0,05% |
| 2024-05-30 | 2,871033 | -0,02% |
| 2024-05-29 | 2,870482 | -0,02% |
| 2024-05-28 | 2,869874 | -0,02% |
| 2024-05-27 | 2,869437 | -0,02% |
| 2024-05-24 | 2,868915 | -0,02% |
| 2024-05-23 | 2,868410 | -0,02% |
| 2024-05-22 | 2,867745 | -0,02% |
| 2024-05-21 | 2,867532 | -0,01% |
| 2024-05-17 | 2,865667 | -0,07% |
| 2024-05-16 | 2,865073 | -0,02% |
| 2024-05-15 | 2,864422 | -0,02% |
| 2024-05-14 | 2,863930 | -0,02% |
| 2024-05-13 | 2,863469 | -0,02% |
| 2024-05-10 | 2,862039 | -0,05% |
| 2024-05-09 | 2,861786 | -0,01% |
| 2024-05-08 | 2,861155 | -0,02% |
| 2024-05-07 | 2,860618 | -0,02% |
| 2024-05-06 | 2,859951 | -0,02% |
| 2024-05-03 | 2,858339 | -0,06% |
| 2024-05-02 | 2,857831 | -0,02% |
| 2024-04-30 | 2,856925 | -0,03% |
| 2024-04-29 | 2,856257 | -0,02% |
| 2024-04-26 | 2,854962 | -0,05% |
| 2024-04-25 | 2,854611 | -0,01% |
| 2024-04-24 | 2,853968 | -0,02% |
| 2024-04-23 | 2,853432 | -0,02% |
| 2024-04-22 | 2,852770 | -0,02% |
| 2024-04-19 | 2,851397 | -0,05% |
| 2024-04-18 | 2,851151 | -0,01% |
| 2024-04-17 | 2,850675 | -0,02% |
| 2024-04-16 | 2,850485 | -0,01% |
| 2024-04-15 | 2,850018 | -0,02% |
| 2024-04-12 | 2,848417 | -0,06% |
| 2024-04-11 | 2,848464 | +0,00% |
| 2024-04-10 | 2,847935 | -0,02% |
| 2024-04-09 | 2,847357 | -0,02% |
| 2024-04-08 | 2,847046 | -0,01% |
| 2024-04-05 | 2,845579 | -0,05% |
| 2024-04-04 | 2,845268 | -0,01% |
| 2024-04-03 | 2,844873 | -0,01% |
| 2024-04-02 | 2,844377 | -0,02% |
| 2024-03-28 | 2,841875 | -0,09% |
| 2024-03-27 | 2,841526 | -0,01% |
| 2024-03-26 | 2,841016 | -0,02% |
| 2024-03-25 | 2,840552 | -0,02% |
| 2024-03-22 | 2,839057 | -0,05% |
| 2024-03-21 | 2,838436 | -0,02% |
| 2024-03-20 | 2,837875 | -0,02% |
| 2024-03-19 | 2,837376 | -0,02% |
| 2024-03-18 | 2,837122 | -0,01% |
| 2024-03-14 | 2,835380 | -0,06% |
| 2024-03-13 | 2,834845 | -0,02% |
| 2024-03-12 | 2,834491 | -0,01% |
| 2024-03-11 | 2,834152 | -0,01% |
| 2024-03-08 | 2,832514 | -0,06% |
| 2024-03-07 | 2,832069 | -0,02% |
| 2024-03-06 | 2,831709 | -0,01% |
| 2024-03-05 | 2,831092 | -0,02% |
| 2024-03-04 | 2,830612 | -0,02% |
| 2024-03-01 | 2,828974 | -0,06% |
| 2024-02-29 | 2,828342 | -0,02% |
| 2024-02-28 | 2,828439 | +0,00% |
| 2024-02-27 | 2,827969 | -0,02% |
| 2024-02-26 | 2,827081 | -0,03% |
| 2024-02-23 | 2,825362 | -0,06% |
| 2024-02-22 | 2,824891 | -0,02% |
| 2024-02-21 | 2,824160 | -0,03% |
| 2024-02-20 | 2,823625 | -0,02% |
| 2024-02-19 | 2,823101 | -0,02% |
| 2024-02-16 | 2,821410 | -0,06% |
| 2024-02-15 | 2,820783 | -0,02% |
| 2024-02-14 | 2,820037 | -0,03% |
| 2024-02-13 | 2,819524 | -0,02% |
| 2024-02-12 | 2,818998 | -0,02% |
| 2024-02-09 | 2,817024 | -0,07% |
| 2024-02-08 | 2,816575 | -0,02% |
| 2024-02-07 | 2,816112 | -0,02% |
| 2024-02-06 | 2,815172 | -0,03% |
| 2024-02-05 | 2,814852 | -0,01% |
| 2024-02-02 | 2,813215 | -0,06% |
| 2024-02-01 | 2,812622 | -0,02% |
| 2024-01-31 | 2,811830 | -0,03% |
| 2024-01-30 | 2,811260 | -0,02% |
| 2024-01-29 | 2,810564 | -0,02% |
| 2024-01-26 | 2,808547 | -0,07% |
| 2024-01-25 | 2,808176 | -0,01% |
| 2024-01-24 | 2,807741 | -0,02% |
| 2024-01-23 | 2,807170 | -0,02% |
| 2024-01-22 | 2,806338 | -0,03% |
| 2024-01-19 | 2,804366 | -0,07% |
| 2024-01-18 | 2,803696 | -0,02% |
| 2024-01-17 | 2,803098 | -0,02% |
| 2024-01-16 | 2,802505 | -0,02% |
| 2024-01-15 | 2,801714 | -0,03% |
| 2024-01-12 | 2,799496 | -0,08% |
| 2024-01-11 | 2,798886 | -0,02% |
| 2024-01-10 | 2,798305 | -0,02% |
| 2024-01-09 | 2,797472 | -0,03% |
| 2024-01-08 | 2,796891 | -0,02% |
| 2024-01-05 | 2,795570 | -0,05% |
| 2024-01-04 | 2,795491 | 0,00% |
| 2024-01-03 | 2,795440 | 0,00% |
| 2024-01-02 | 2,795599 | +0,01% |
| 2023-12-29 | 2,793283 | -0,08% |
| 2023-12-28 | 2,793700 | +0,01% |
| 2023-12-27 | 2,792817 | -0,03% |
| 2023-12-22 | 2,788128 | -0,17% |
| 2023-12-21 | 2,788072 | 0,00% |
| 2023-12-20 | 2,785095 | -0,11% |
| 2023-12-19 | 2,783263 | -0,07% |
| 2023-12-18 | 2,782412 | -0,03% |
| 2023-12-15 | 2,779836 | -0,09% |
| 2023-12-14 | 2,777755 | -0,07% |
| 2023-12-13 | 2,777408 | -0,01% |
| 2023-12-12 | 2,775952 | -0,05% |
| 2023-12-11 | 2,775054 | -0,03% |
| 2023-12-08 | 2,772998 | -0,07% |
| 2023-12-07 | 2,771689 | -0,05% |
| 2023-12-06 | 2,770591 | -0,04% |
| 2023-12-05 | 2,769522 | -0,04% |
| 2023-12-04 | 2,768161 | -0,05% |
| 2023-12-01 | 2,766267 | -0,07% |
| 2023-11-30 | 2,765644 | -0,02% |
| 2023-11-29 | 2,764246 | -0,05% |
| 2023-11-28 | 2,763129 | -0,04% |
| 2023-11-27 | 2,762228 | -0,03% |
| 2023-11-24 | 2,760182 | -0,07% |
| 2023-11-23 | 2,759714 | -0,02% |
| 2023-11-22 | 2,758582 | -0,04% |
| 2023-11-21 | 2,757394 | -0,04% |
| 2023-11-20 | 2,756461 | -0,03% |
| 2023-11-17 | 2,753942 | -0,09% |
| 2023-11-16 | 2,753076 | -0,03% |
| 2023-11-15 | 2,752181 | -0,03% |
| 2023-11-14 | 2,751223 | -0,03% |
| 2023-11-13 | 2,750858 | -0,01% |
| 2023-11-10 | 2,748665 | -0,08% |
| 2023-11-09 | 2,748265 | -0,01% |
| 2023-11-08 | 2,747804 | -0,02% |
| 2023-11-07 | 2,747122 | -0,02% |
| 2023-11-06 | 2,746933 | -0,01% |
| 2023-11-03 | 2,744746 | -0,08% |
| 2023-11-02 | 2,743878 | -0,03% |
| 2023-10-31 | 2,742482 | -0,05% |
| 2023-10-30 | 2,741632 | -0,03% |
| 2023-10-27 | 2,739185 | -0,09% |
| 2023-10-26 | 2,738481 | -0,03% |
| 2023-10-25 | 2,736418 | -0,08% |
| 2023-10-24 | 2,736455 | +0,00% |
| 2023-10-20 | 2,733967 | -0,09% |
| 2023-10-19 | 2,733328 | -0,02% |
| 2023-10-18 | 2,732478 | -0,03% |
| 2023-10-17 | 2,731354 | -0,04% |
| 2023-10-16 | 2,730738 | -0,02% |
| 2023-10-13 | 2,728466 | -0,08% |
| 2023-10-12 | 2,727986 | -0,02% |
| 2023-10-11 | 2,726906 | -0,04% |
| 2023-10-10 | 2,725538 | -0,05% |
| 2023-10-09 | 2,724887 | -0,02% |
| 2023-10-06 | 2,722807 | -0,08% |
| 2023-10-05 | 2,722357 | -0,02% |
| 2023-10-04 | 2,721706 | -0,02% |
| 2023-10-03 | 2,720995 | -0,03% |
| 2023-10-02 | 2,720204 | -0,03% |
| 2023-09-29 | 2,717912 | -0,08% |
| 2023-09-28 | 2,717678 | -0,01% |
| 2023-09-27 | 2,717246 | -0,02% |
| 2023-09-26 | 2,717299 | +0,00% |
| 2023-09-25 | 2,715816 | -0,05% |
| 2023-09-22 | 2,712004 | -0,14% |
| 2023-09-21 | 2,710957 | -0,04% |
| 2023-09-20 | 2,709835 | -0,04% |
| 2023-09-19 | 2,708742 | -0,04% |
| 2023-09-18 | 2,707847 | -0,03% |
| 2023-09-15 | 2,705447 | -0,09% |
| 2023-09-14 | 2,704486 | -0,04% |
| 2023-09-13 | 2,703642 | -0,03% |
| 2023-09-12 | 2,702680 | -0,04% |
| 2023-09-11 | 2,701849 | -0,03% |
| 2023-09-08 | 2,699595 | -0,08% |
| 2023-09-07 | 2,698511 | -0,04% |
| 2023-09-06 | 2,697676 | -0,03% |
| 2023-09-05 | 2,696764 | -0,03% |
| 2023-09-04 | 2,696077 | -0,03% |
| 2023-09-01 | 2,693431 | -0,10% |
| 2023-08-31 | 2,692358 | -0,04% |
| 2023-08-30 | 2,690917 | -0,05% |
| 2023-08-29 | 2,690597 | -0,01% |
| 2023-08-28 | 2,689660 | -0,03% |
| 2023-08-25 | 2,687243 | -0,09% |
| 2023-08-24 | 2,686221 | -0,04% |
| 2023-08-23 | 2,685581 | -0,02% |
| 2023-08-22 | 2,684847 | -0,03% |
| 2023-08-21 | 2,683894 | -0,04% |
| 2023-08-18 | 2,681282 | -0,10% |
| 2023-08-17 | 2,680380 | -0,03% |
| 2023-08-16 | 2,679033 | -0,05% |
| 2023-08-15 | 2,677395 | -0,06% |
| 2023-08-14 | 2,676499 | -0,03% |
| 2023-08-11 | 2,674186 | -0,09% |
| 2023-08-10 | 2,673542 | -0,02% |
| 2023-08-09 | 2,672496 | -0,04% |
| 2023-08-08 | 2,671808 | -0,03% |
| 2023-08-07 | 2,671015 | -0,03% |
| 2023-08-04 | 2,668661 | -0,09% |
| 2023-08-03 | 2,667869 | -0,03% |
| 2023-08-02 | 2,667132 | -0,03% |
| 2023-08-01 | 2,666046 | -0,04% |
| 2023-07-31 | 2,665332 | -0,03% |
| 2023-07-28 | 2,662257 | -0,12% |
| 2023-07-27 | 2,660984 | -0,05% |
| 2023-07-26 | 2,658834 | -0,08% |
| 2023-07-25 | 2,657709 | -0,04% |
| 2023-07-24 | 2,656509 | -0,05% |
| 2023-07-21 | 2,653856 | -0,10% |
| 2023-07-20 | 2,652789 | -0,04% |
| 2023-07-19 | 2,648816 | -0,15% |
| 2023-07-18 | 2,647706 | -0,04% |
| 2023-07-17 | 2,646885 | -0,03% |
| 2023-07-14 | 2,644490 | -0,09% |
| 2023-07-13 | 2,643940 | -0,02% |
| 2023-07-12 | 2,643428 | -0,02% |
| 2023-07-11 | 2,642816 | -0,02% |
| 2023-07-10 | 2,642027 | -0,03% |
| 2023-07-07 | 2,640095 | -0,07% |
| 2023-07-06 | 2,639540 | -0,02% |
| 2023-07-05 | 2,638787 | -0,03% |
| 2023-07-04 | 2,637494 | -0,05% |
| 2023-07-03 | 2,636479 | -0,04% |
| 2023-06-30 | 2,633632 | -0,11% |
| 2023-06-29 | 2,632467 | -0,04% |
| 2023-06-28 | 2,631578 | -0,03% |
| 2023-06-27 | 2,630428 | -0,04% |
| 2023-06-26 | 2,628113 | -0,09% |
| 2023-06-23 | 2,624672 | -0,13% |
| 2023-06-22 | 2,621898 | -0,11% |
| 2023-06-21 | 2,620286 | -0,06% |
| 2023-06-20 | 2,618953 | -0,05% |
| 2023-06-19 | 2,617980 | -0,04% |
| 2023-06-16 | 2,614993 | -0,11% |
| 2023-06-15 | 2,613827 | -0,04% |
| 2023-06-14 | 2,612595 | -0,05% |
| 2023-06-13 | 2,611331 | -0,05% |
| 2023-06-12 | 2,610515 | -0,03% |
| 2023-06-09 | 2,607512 | -0,12% |
| 2023-06-08 | 2,606132 | -0,05% |
| 2023-06-07 | 2,605322 | -0,03% |
| 2023-06-06 | 2,603976 | -0,05% |
| 2023-06-05 | 2,600245 | -0,14% |
| 2023-06-02 | 2,597110 | -0,12% |
| 2023-06-01 | 2,596040 | -0,04% |
| 2023-05-31 | 2,594978 | -0,04% |
| 2023-05-30 | 2,594028 | -0,04% |
| 2023-05-26 | 2,589760 | -0,16% |
| 2023-05-25 | 2,588536 | -0,05% |
| 2023-05-24 | 2,585965 | -0,10% |
| 2023-05-23 | 2,584383 | -0,06% |
| 2023-05-22 | 2,583835 | -0,02% |
| 2023-05-19 | 2,580625 | -0,12% |
| 2023-05-18 | 2,579224 | -0,05% |
| 2023-05-17 | 2,577934 | -0,05% |
| 2023-05-16 | 2,576254 | -0,07% |
| 2023-05-15 | 2,575537 | -0,03% |
| 2023-05-12 | 2,572673 | -0,11% |
| 2023-05-11 | 2,571621 | -0,04% |
| 2023-05-10 | 2,570626 | -0,04% |
| 2023-05-09 | 2,569633 | -0,04% |
| 2023-05-08 | 2,568676 | -0,04% |
| 2023-05-05 | 2,565625 | -0,12% |
| 2023-05-04 | 2,564654 | -0,04% |
| 2023-05-03 | 2,564052 | -0,02% |
| 2023-05-02 | 2,563520 | -0,02% |
| 2023-04-28 | 2,559253 | -0,17% |
| 2023-04-27 | 2,558381 | -0,03% |
| 2023-04-26 | 2,557218 | -0,05% |
| 2023-04-25 | 2,555238 | -0,08% |
| 2023-04-24 | 2,554207 | -0,04% |
| 2023-04-21 | 2,551072 | -0,12% |
| 2023-04-20 | 2,549910 | -0,05% |
| 2023-04-19 | 2,548169 | -0,07% |
| 2023-04-18 | 2,547211 | -0,04% |
| 2023-04-17 | 2,546163 | -0,04% |
| 2023-04-14 | 2,543166 | -0,12% |
| 2023-04-13 | 2,542155 | -0,04% |
| 2023-04-12 | 2,541423 | -0,03% |
| 2023-04-11 | 2,540318 | -0,04% |
| 2023-04-06 | 2,535191 | -0,20% |
| 2023-04-05 | 2,533724 | -0,06% |
| 2023-04-04 | 2,532409 | -0,05% |
| 2023-04-03 | 2,531503 | -0,04% |
| 2023-03-31 | 2,528676 | -0,11% |
| 2023-03-30 | 2,527949 | -0,03% |
| 2023-03-29 | 2,527617 | -0,01% |
| 2023-03-28 | 2,527155 | -0,02% |
| 2023-03-27 | 2,526050 | -0,04% |
| 2023-03-24 | 2,523776 | -0,09% |
| 2023-03-23 | 2,522318 | -0,06% |
| 2023-03-22 | 2,521398 | -0,04% |
| 2023-03-21 | 2,518358 | -0,12% |
| 2023-03-20 | 2,519739 | +0,05% |
| 2023-03-17 | 2,516243 | -0,14% |
| 2023-03-16 | 2,513071 | -0,13% |
| 2023-03-14 | 2,511487 | -0,06% |
| 2023-03-13 | 2,510734 | -0,03% |
| 2023-03-10 | 2,507349 | -0,13% |
| 2023-03-09 | 2,506213 | -0,05% |
| 2023-03-08 | 2,505157 | -0,04% |
| 2023-03-07 | 2,504061 | -0,04% |
| 2023-03-06 | 2,503327 | -0,03% |
| 2023-03-03 | 2,500045 | -0,13% |
| 2023-03-02 | 2,498745 | -0,05% |
| 2023-03-01 | 2,498149 | -0,02% |
| 2023-02-28 | 2,497404 | -0,03% |
| 2023-02-27 | 2,496255 | -0,05% |
| 2023-02-24 | 2,492899 | -0,13% |
| 2023-02-23 | 2,492021 | -0,04% |
| 2023-02-22 | 2,490717 | -0,05% |
| 2023-02-21 | 2,489525 | -0,05% |
| 2023-02-20 | 2,488931 | -0,02% |
| 2023-02-17 | 2,485500 | -0,14% |
| 2023-02-16 | 2,484416 | -0,04% |
| 2023-02-15 | 2,482848 | -0,06% |
| 2023-02-14 | 2,482228 | -0,02% |
| 2023-02-13 | 2,481419 | -0,03% |
| 2023-02-10 | 2,478196 | -0,13% |
| 2023-02-09 | 2,477326 | -0,04% |
| 2023-02-08 | 2,476175 | -0,05% |
| 2023-02-07 | 2,475206 | -0,04% |
| 2023-02-06 | 2,474418 | -0,03% |
| 2023-02-03 | 2,471506 | -0,12% |
| 2023-02-02 | 2,470395 | -0,04% |
| 2023-02-01 | 2,469035 | -0,06% |
| 2023-01-31 | 2,468113 | -0,04% |
| 2023-01-30 | 2,467228 | -0,04% |
| 2023-01-27 | 2,463897 | -0,14% |
| 2023-01-26 | 2,461454 | -0,10% |
| 2023-01-25 | 2,460578 | -0,04% |
| 2023-01-24 | 2,459422 | -0,05% |
| 2023-01-23 | 2,458708 | -0,03% |
| 2023-01-20 | 2,455787 | -0,12% |
| 2023-01-19 | 2,454723 | -0,04% |
| 2023-01-18 | 2,453519 | -0,05% |
| 2023-01-17 | 2,452845 | -0,03% |
| 2023-01-16 | 2,452274 | -0,02% |
| 2023-01-13 | 2,448956 | -0,14% |
| 2023-01-12 | 2,447930 | -0,04% |
| 2023-01-11 | 2,447018 | -0,04% |
| 2023-01-10 | 2,446590 | -0,02% |
| 2023-01-09 | 2,445398 | -0,05% |
| 2023-01-06 | 2,442531 | -0,12% |
| 2023-01-05 | 2,441376 | -0,05% |
| 2023-01-04 | 2,440442 | -0,04% |
| 2023-01-03 | 2,440232 | -0,01% |
| 2023-01-02 | 2,439250 | -0,04% |
| 2022-12-30 | 2,436574 | -0,11% |
| 2022-12-29 | 2,435750 | -0,03% |
| 2022-12-28 | 2,433699 | -0,08% |
| 2022-12-27 | 2,432755 | -0,04% |
| 2022-12-23 | 2,430211 | -0,10% |
| 2022-12-22 | 2,429395 | -0,03% |
| 2022-12-21 | 2,428521 | -0,04% |
| 2022-12-20 | 2,427595 | -0,04% |
| 2022-12-19 | 2,427190 | -0,02% |
| 2022-12-16 | 2,424014 | -0,13% |
| 2022-12-15 | 2,423349 | -0,03% |
| 2022-12-14 | 2,422210 | -0,05% |
| 2022-12-13 | 2,420851 | -0,06% |
| 2022-12-12 | 2,420238 | -0,03% |
| 2022-12-09 | 2,418164 | -0,09% |
| 2022-12-08 | 2,417344 | -0,03% |
| 2022-12-07 | 2,416625 | -0,03% |
| 2022-12-06 | 2,413861 | -0,11% |
| 2022-12-05 | 2,413326 | -0,02% |
| 2022-12-01 | 2,412513 | -0,03% |
| 2022-11-30 | 2,411776 | -0,03% |
| 2022-11-29 | 2,410513 | -0,05% |
| 2022-11-28 | 2,409658 | -0,04% |
| 2022-11-25 | 2,407278 | -0,10% |
| 2022-11-24 | 2,406338 | -0,04% |
| 2022-11-23 | 2,405429 | -0,04% |
| 2022-11-22 | 2,404109 | -0,05% |
| 2022-11-21 | 2,403218 | -0,04% |
| 2022-11-18 | 2,401001 | -0,09% |
| 2022-11-17 | 2,400131 | -0,04% |
| 2022-11-16 | 2,399236 | -0,04% |
| 2022-11-15 | 2,397938 | -0,05% |
| 2022-11-14 | 2,397259 | -0,03% |
| 2022-11-11 | 2,394956 | -0,10% |
| 2022-11-10 | 2,393462 | -0,06% |
| 2022-11-09 | 2,392525 | -0,04% |
| 2022-11-08 | 2,391365 | -0,05% |
| 2022-11-07 | 2,389989 | -0,06% |
| 2022-11-04 | 2,387709 | -0,10% |
| 2022-11-03 | 2,386488 | -0,05% |
| 2022-11-02 | 2,385041 | -0,06% |
| 2022-10-28 | 2,381495 | -0,15% |
| 2022-10-27 | 2,380528 | -0,04% |
| 2022-10-26 | 2,379543 | -0,04% |
| 2022-10-25 | 2,378034 | -0,06% |
| 2022-10-24 | 2,377197 | -0,04% |
| 2022-10-21 | 2,374972 | -0,09% |
| 2022-10-20 | 2,374247 | -0,03% |
| 2022-10-19 | 2,373116 | -0,05% |
| 2022-10-18 | 2,372192 | -0,04% |
| 2022-10-17 | 2,371607 | -0,02% |
| 2022-10-14 | 2,369668 | -0,08% |
| 2022-10-13 | 2,368775 | -0,04% |
| 2022-10-12 | 2,368090 | -0,03% |
| 2022-10-11 | 2,366879 | -0,05% |
| 2022-10-10 | 2,366094 | -0,03% |
| 2022-10-07 | 2,363985 | -0,09% |
| 2022-10-06 | 2,363174 | -0,03% |
| 2022-10-05 | 2,362483 | -0,03% |
| 2022-10-04 | 2,361490 | -0,04% |
| 2022-10-03 | 2,360755 | -0,03% |
| 2022-09-30 | 2,358838 | -0,08% |
| 2022-09-29 | 2,358175 | -0,03% |
| 2022-09-28 | 2,357504 | -0,03% |
| 2022-09-27 | 2,356700 | -0,03% |
| 2022-09-26 | 2,356227 | -0,02% |
| 2022-09-23 | 2,354029 | -0,09% |
| 2022-09-22 | 2,353252 | -0,03% |
| 2022-09-21 | 2,352588 | -0,03% |
| 2022-09-20 | 2,352059 | -0,02% |
| 2022-09-19 | 2,351381 | -0,03% |
| 2022-09-16 | 2,349423 | -0,08% |
| 2022-09-15 | 2,348867 | -0,02% |
| 2022-09-14 | 2,348149 | -0,03% |
| 2022-09-13 | 2,347566 | -0,02% |
| 2022-09-12 | 2,347182 | -0,02% |
| 2022-09-09 | 2,345286 | -0,08% |
| 2022-09-08 | 2,344773 | -0,02% |
| 2022-09-07 | 2,344052 | -0,03% |
| 2022-09-06 | 2,343330 | -0,03% |
| 2022-09-05 | 2,342712 | -0,03% |
| 2022-09-02 | 2,340709 | -0,09% |
| 2022-09-01 | 2,340087 | -0,03% |
| 2022-08-31 | 2,339505 | -0,02% |
| 2022-08-30 | 2,338959 | -0,02% |
| 2022-08-29 | 2,338481 | -0,02% |
| 2022-08-26 | 2,336702 | -0,08% |
| 2022-08-25 | 2,336037 | -0,03% |
| 2022-08-24 | 2,335517 | -0,02% |
| 2022-08-23 | 2,334738 | -0,03% |
| 2022-08-22 | 2,334287 | -0,02% |
| 2022-08-19 | 2,332592 | -0,07% |
| 2022-08-18 | 2,331936 | -0,03% |
| 2022-08-17 | 2,331302 | -0,03% |
| 2022-08-16 | 2,330591 | -0,03% |
| 2022-08-15 | 2,329803 | -0,03% |
| 2022-08-12 | 2,328221 | -0,07% |
| 2022-08-11 | 2,327656 | -0,02% |
| 2022-08-10 | 2,327084 | -0,02% |
| 2022-08-09 | 2,326220 | -0,04% |
| 2022-08-08 | 2,325418 | -0,03% |
| 2022-08-05 | 2,324068 | -0,06% |
| 2022-08-04 | 2,323458 | -0,03% |
| 2022-08-03 | 2,322643 | -0,04% |
| 2022-08-02 | 2,322060 | -0,03% |
| 2022-08-01 | 2,321387 | -0,03% |
| 2022-07-29 | 2,319801 | -0,07% |
| 2022-07-28 | 2,319282 | -0,02% |
| 2022-07-27 | 2,318676 | -0,03% |
| 2022-07-26 | 2,317984 | -0,03% |
| 2022-07-25 | 2,317350 | -0,03% |
| 2022-07-22 | 2,315897 | -0,06% |
| 2022-07-21 | 2,315273 | -0,03% |
| 2022-07-20 | 2,314629 | -0,03% |
| 2022-07-19 | 2,313908 | -0,03% |
| 2022-07-18 | 2,313406 | -0,02% |
| 2022-07-15 | 2,312161 | -0,05% |
| 2022-07-14 | 2,311689 | -0,02% |
| 2022-07-13 | 2,311377 | -0,01% |
| 2022-07-12 | 2,310913 | -0,02% |
| 2022-07-11 | 2,310478 | -0,02% |
| 2022-07-08 | 2,309376 | -0,05% |
| 2022-07-07 | 2,309113 | -0,01% |
| 2022-07-06 | 2,308769 | -0,01% |
| 2022-07-05 | 2,308276 | -0,02% |
| 2022-07-04 | 2,307863 | -0,02% |
| 2022-07-01 | 2,306767 | -0,05% |
| 2022-06-30 | 2,306369 | -0,02% |
| 2022-06-29 | 2,305889 | -0,02% |
| 2022-06-28 | 2,305461 | -0,02% |
| 2022-06-27 | 2,305109 | -0,02% |
| 2022-06-24 | 2,303946 | -0,05% |
| 2022-06-23 | 2,303334 | -0,03% |
| 2022-06-22 | 2,302950 | -0,02% |
| 2022-06-21 | 2,302408 | -0,02% |
| 2022-06-20 | 2,302039 | -0,02% |
| 2022-06-17 | 2,301134 | -0,04% |
| 2022-06-16 | 2,300800 | -0,01% |
| 2022-06-15 | 2,300459 | -0,01% |
| 2022-06-14 | 2,299567 | -0,04% |
| 2022-06-13 | 2,299784 | +0,01% |
| 2022-06-10 | 2,298953 | -0,04% |
| 2022-06-09 | 2,298562 | -0,02% |
| 2022-06-08 | 2,298191 | -0,02% |
| 2022-06-07 | 2,297892 | -0,01% |
| 2022-06-03 | 2,296450 | -0,06% |
| 2022-06-02 | 2,296098 | -0,02% |
| 2022-06-01 | 2,295733 | -0,02% |
| 2022-05-31 | 2,295287 | -0,02% |
| 2022-05-30 | 2,294964 | -0,01% |
| 2022-05-27 | 2,294078 | -0,04% |
| 2022-05-26 | 2,293721 | -0,02% |
| 2022-05-25 | 2,293408 | -0,01% |
| 2022-05-24 | 2,292942 | -0,02% |
| 2022-05-23 | 2,292643 | -0,01% |
| 2022-05-20 | 2,291841 | -0,03% |
| 2022-05-19 | 2,291527 | -0,01% |
| 2022-05-18 | 2,291119 | -0,02% |
| 2022-05-17 | 2,290743 | -0,02% |
| 2022-05-16 | 2,290439 | -0,01% |
| 2022-05-13 | 2,289549 | -0,04% |
| 2022-05-12 | 2,289222 | -0,01% |
| 2022-05-11 | 2,288905 | -0,01% |
| 2022-05-10 | 2,288455 | -0,02% |
| 2022-05-09 | 2,288128 | -0,01% |
| 2022-05-06 | 2,287316 | -0,04% |
| 2022-05-05 | 2,287045 | -0,01% |
| 2022-05-04 | 2,286716 | -0,01% |
| 2022-05-03 | 2,286394 | -0,01% |
| 2022-05-02 | 2,285982 | -0,02% |
| 2022-04-30 | 2,285386 | -0,03% |
| 2022-04-30 | 2,285130 | -0,01% |
| 2022-04-29 | 2,285130 | +0,00% |
| 2022-04-28 | 2,284804 | -0,01% |
| 2022-04-27 | 2,284523 | -0,01% |
| 2022-04-26 | 2,284160 | -0,02% |
| 2022-04-25 | 2,283834 | -0,01% |
| 2022-04-22 | 2,282988 | -0,04% |
| 2022-04-21 | 2,282720 | -0,01% |
| 2022-04-20 | 2,282267 | -0,02% |
| 2022-04-19 | 2,282004 | -0,01% |
| 2022-04-14 | 2,280434 | -0,07% |
| 2022-04-13 | 2,280101 | -0,01% |
| 2022-04-12 | 2,279714 | -0,02% |
| 2022-04-11 | 2,279505 | -0,01% |
| 2022-04-08 | 2,278650 | -0,04% |
| 2022-04-07 | 2,278294 | -0,02% |
| 2022-04-06 | 2,278084 | -0,01% |
| 2022-04-05 | 2,277808 | -0,01% |
| 2022-04-04 | 2,277483 | -0,01% |
| 2022-04-01 | 2,276602 | -0,04% |
| 2022-03-31 | 2,276239 | -0,02% |
| 2022-03-30 | 2,275922 | -0,01% |
| 2022-03-29 | 2,275558 | -0,02% |
| 2022-03-28 | 2,275265 | -0,01% |
| 2022-03-25 | 2,274226 | -0,05% |
| 2022-03-24 | 2,273911 | -0,01% |
| 2022-03-23 | 2,273622 | -0,01% |
| 2022-03-22 | 2,273340 | -0,01% |
| 2022-03-21 | 2,273095 | -0,01% |
| 2022-03-18 | 2,272115 | -0,04% |
| 2022-03-17 | 2,271566 | -0,02% |
| 2022-03-16 | 2,271141 | -0,02% |
| 2022-03-11 | 2,269731 | -0,06% |
| 2022-03-10 | 2,269235 | -0,02% |
| 2022-03-09 | 2,268980 | -0,01% |
| 2022-03-08 | 2,268776 | -0,01% |
| 2022-03-07 | 2,268627 | -0,01% |
| 2022-03-04 | 2,268052 | -0,03% |
| 2022-03-03 | 2,267873 | -0,01% |
| 2022-03-02 | 2,267586 | -0,01% |
| 2022-03-01 | 2,267150 | -0,02% |
| 2022-02-28 | 2,267223 | +0,00% |
| 2022-02-25 | 2,266187 | -0,05% |
| 2022-02-24 | 2,266889 | +0,03% |
| 2022-02-23 | 2,266703 | -0,01% |
| 2022-02-22 | 2,266645 | 0,00% |
| 2022-02-21 | 2,266185 | -0,02% |
| 2022-02-18 | 2,265578 | -0,03% |
| 2022-02-17 | 2,265242 | -0,01% |
| 2022-02-16 | 2,264980 | -0,01% |
| 2022-02-15 | 2,264782 | -0,01% |
| 2022-02-14 | 2,264600 | -0,01% |
| 2022-02-11 | 2,264337 | -0,01% |
| 2022-02-10 | 2,264017 | -0,01% |
| 2022-02-09 | 2,263680 | -0,01% |
| 2022-02-08 | 2,263409 | -0,01% |
| 2022-02-07 | 2,263287 | -0,01% |
| 2022-02-04 | 2,262955 | -0,01% |
| 2022-02-03 | 2,262695 | -0,01% |
| 2022-02-02 | 2,262682 | 0,00% |
| 2022-02-01 | 2,262487 | -0,01% |
| 2022-01-31 | 2,262315 | -0,01% |
| 2022-01-28 | 2,261846 | -0,02% |
| 2022-01-27 | 2,261972 | +0,01% |
| 2022-01-26 | 2,261845 | -0,01% |
| 2022-01-25 | 2,261595 | -0,01% |
| 2022-01-24 | 2,261385 | -0,01% |
| 2022-01-21 | 2,260717 | -0,03% |
| 2022-01-20 | 2,260481 | -0,01% |
| 2022-01-19 | 2,260435 | 0,00% |
| 2022-01-18 | 2,260401 | 0,00% |
| 2022-01-17 | 2,260150 | -0,01% |
| 2022-01-14 | 2,259439 | -0,03% |
| 2022-01-13 | 2,259181 | -0,01% |
| 2022-01-12 | 2,258928 | -0,01% |
| 2022-01-11 | 2,258684 | -0,01% |
| 2022-01-10 | 2,258441 | -0,01% |
| 2022-01-07 | 2,257717 | -0,03% |
| 2022-01-06 | 2,257731 | +0,00% |
| 2022-01-05 | 2,257674 | 0,00% |
| 2022-01-04 | 2,257682 | +0,00% |
| 2022-01-03 | 2,257563 | -0,01% |
| 2021-12-31 | 2,256893 | -0,03% |
| 2021-12-30 | 2,256787 | 0,00% |
| 2021-12-29 | 2,256553 | -0,01% |
| 2021-12-28 | 2,256277 | -0,01% |
| 2021-12-27 | 2,256154 | -0,01% |
| 2021-12-23 | 2,255327 | -0,04% |
| 2021-12-22 | 2,255166 | -0,01% |
| 2021-12-21 | 2,255061 | 0,00% |
| 2021-12-20 | 2,254772 | -0,01% |
| 2021-12-17 | 2,254065 | -0,03% |
| 2021-12-16 | 2,254053 | 0,00% |
| 2021-12-15 | 2,253907 | -0,01% |
| 2021-12-14 | 2,253706 | -0,01% |
| 2021-12-13 | 2,253465 | -0,01% |
| 2021-12-10 | 2,253066 | -0,02% |
| 2021-12-09 | 2,252896 | -0,01% |
| 2021-12-08 | 2,252777 | -0,01% |
| 2021-12-07 | 2,252557 | -0,01% |
| 2021-12-06 | 2,252738 | +0,01% |
| 2021-12-03 | 2,252278 | -0,02% |
| 2021-12-02 | 2,252178 | 0,00% |
| 2021-12-01 | 2,251646 | -0,02% |
| 2021-11-30 | 2,251968 | +0,01% |
| 2021-11-29 | 2,252166 | +0,01% |
| 2021-11-26 | 2,251971 | -0,01% |
| 2021-11-25 | 2,252059 | +0,00% |
| 2021-11-24 | 2,252246 | +0,01% |
| 2021-11-23 | 2,252368 | +0,01% |
| 2021-11-22 | 2,252849 | +0,02% |
| 2021-11-19 | 2,252402 | -0,02% |
| 2021-11-18 | 2,252694 | +0,01% |
| 2021-11-17 | 2,252860 | +0,01% |
| 2021-11-16 | 2,252796 | 0,00% |
| 2021-11-15 | 2,252459 | -0,01% |
| 2021-11-12 | 2,252797 | +0,02% |
| 2021-11-11 | 2,253246 | +0,02% |
| 2021-11-10 | 2,253339 | +0,00% |
| 2021-11-09 | 2,253384 | +0,00% |
| 2021-11-08 | 2,253423 | +0,00% |
| 2021-11-05 | 2,253137 | -0,01% |
| 2021-11-04 | 2,252871 | -0,01% |
| 2021-11-03 | 2,252940 | +0,00% |
| 2021-11-02 | 2,253081 | +0,01% |
| 2021-10-29 | 2,252475 | -0,03% |
| 2021-10-28 | 2,252588 | +0,01% |
| 2021-10-27 | 2,252558 | 0,00% |
| 2021-10-26 | 2,252441 | -0,01% |
| 2021-10-25 | 2,252367 | 0,00% |
| 2021-10-22 | 2,252155 | -0,01% |
| 2021-10-21 | 2,252109 | 0,00% |
| 2021-10-20 | 2,252173 | +0,00% |
| 2021-10-19 | 2,251895 | -0,01% |
| 2021-10-18 | 2,251899 | +0,00% |
| 2021-10-15 | 2,251872 | 0,00% |
| 2021-10-14 | 2,251781 | 0,00% |
| 2021-10-13 | 2,251633 | -0,01% |
| 2021-10-12 | 2,251648 | +0,00% |
| 2021-10-11 | 2,251708 | +0,00% |
| 2021-10-08 | 2,251485 | -0,01% |
| 2021-10-07 | 2,251382 | 0,00% |
| 2021-10-06 | 2,251741 | +0,02% |
| 2021-10-05 | 2,251808 | +0,00% |
| 2021-10-04 | 2,251946 | +0,01% |
| 2021-10-01 | 2,251858 | 0,00% |
| 2021-09-30 | 2,251929 | +0,00% |
| 2021-09-29 | 2,252370 | +0,02% |
| 2021-09-28 | 2,252179 | -0,01% |
| 2021-09-27 | 2,252298 | +0,01% |
| 2021-09-24 | 2,252107 | -0,01% |
| 2021-09-23 | 2,252126 | +0,00% |
| 2021-09-22 | 2,251778 | -0,02% |
| 2021-09-21 | 2,251694 | 0,00% |
| 2021-09-20 | 2,251679 | 0,00% |
| 2021-09-17 | 2,251361 | -0,01% |
| 2021-09-16 | 2,251346 | 0,00% |
| 2021-09-15 | 2,251336 | 0,00% |
| 2021-09-14 | 2,251418 | +0,00% |
| 2021-09-13 | 2,251867 | +0,02% |
| 2021-09-10 | 2,251360 | -0,02% |
| 2021-09-09 | 2,251515 | +0,01% |
| 2021-09-08 | 2,251552 | +0,00% |
| 2021-09-07 | 2,251719 | +0,01% |
| 2021-09-06 | 2,251481 | -0,01% |
| 2021-09-03 | 2,251412 | 0,00% |
| 2021-09-02 | 2,251414 | +0,00% |
| 2021-09-01 | 2,251230 | -0,01% |
| 2021-08-31 | 2,251065 | -0,01% |
| 2021-08-30 | 2,251091 | +0,00% |
| 2021-08-27 | 2,250844 | -0,01% |
| 2021-08-26 | 2,251814 | +0,04% |
| 2021-08-25 | 2,251495 | -0,01% |
| 2021-08-24 | 2,251743 | +0,01% |
| 2021-08-23 | 2,251487 | -0,01% |
| 2021-08-19 | 2,251337 | -0,01% |
| 2021-08-18 | 2,251405 | +0,00% |
| 2021-08-17 | 2,251404 | 0,00% |
| 2021-08-16 | 2,251438 | +0,00% |
| 2021-08-13 | 2,250991 | -0,02% |
| 2021-08-12 | 2,251140 | +0,01% |
| 2021-08-11 | 2,251222 | +0,00% |
| 2021-08-10 | 2,251115 | 0,00% |
| 2021-08-09 | 2,251096 | 0,00% |
| 2021-08-06 | 2,250914 | -0,01% |
| 2021-08-05 | 2,250948 | +0,00% |
| 2021-08-04 | 2,250790 | -0,01% |
| 2021-08-03 | 2,250866 | +0,00% |
| 2021-08-02 | 2,250989 | +0,01% |
| 2021-07-30 | 2,250844 | -0,01% |
| 2021-07-29 | 2,251313 | +0,02% |
| 2021-07-28 | 2,251685 | +0,02% |
| 2021-07-27 | 2,251619 | 0,00% |
| 2021-07-26 | 2,251571 | 0,00% |
| 2021-07-23 | 2,251301 | -0,01% |
| 2021-07-22 | 2,250966 | -0,01% |
| 2021-07-21 | 2,250989 | +0,00% |
| 2021-07-20 | 2,251013 | +0,00% |
| 2021-07-19 | 2,250858 | -0,01% |
| 2021-07-16 | 2,250775 | 0,00% |
| 2021-07-15 | 2,250962 | +0,01% |
| 2021-07-14 | 2,250962 | +0,00% |
| 2021-07-13 | 2,250908 | 0,00% |
| 2021-07-12 | 2,250838 | 0,00% |
| 2021-07-09 | 2,250408 | -0,02% |
| 2021-07-08 | 2,250386 | 0,00% |
| 2021-07-07 | 2,250361 | 0,00% |
| 2021-07-06 | 2,250331 | 0,00% |
| 2021-07-05 | 2,250365 | +0,00% |
| 2021-07-02 | 2,250004 | -0,02% |
| 2021-07-01 | 2,250018 | +0,00% |
| 2021-06-30 | 2,249611 | -0,02% |
| 2021-06-29 | 2,248987 | -0,03% |
| 2021-06-28 | 2,249091 | +0,00% |
| 2021-06-25 | 2,248771 | -0,01% |
| 2021-06-24 | 2,249278 | +0,02% |
| 2021-06-23 | 2,249328 | +0,00% |
| 2021-06-22 | 2,249181 | -0,01% |
| 2021-06-21 | 2,249332 | +0,01% |
| 2021-06-18 | 2,249153 | -0,01% |
| 2021-06-17 | 2,249354 | +0,01% |
| 2021-06-16 | 2,249284 | 0,00% |
| 2021-06-15 | 2,249370 | +0,00% |
| 2021-06-14 | 2,249165 | -0,01% |
| 2021-06-11 | 2,249329 | +0,01% |
| 2021-06-10 | 2,249428 | +0,00% |
| 2021-06-09 | 2,249520 | +0,00% |
| 2021-06-08 | 2,249503 | 0,00% |
| 2021-06-07 | 2,249335 | -0,01% |
| 2021-06-04 | 2,249151 | -0,01% |
| 2021-06-03 | 2,249239 | +0,00% |
| 2021-06-02 | 2,249422 | +0,01% |
| 2021-06-01 | 2,249582 | +0,01% |
| 2021-05-31 | 2,249484 | 0,00% |
| 2021-05-28 | 2,249374 | 0,00% |
| 2021-05-27 | 2,249536 | +0,01% |
| 2021-05-26 | 2,249445 | 0,00% |
| 2021-05-25 | 2,249356 | 0,00% |
| 2021-05-21 | 2,248865 | -0,02% |
| 2021-05-20 | 2,248896 | +0,00% |
| 2021-05-19 | 2,248925 | +0,00% |
| 2021-05-18 | 2,249274 | +0,02% |
| 2021-05-17 | 2,250490 | +0,05% |
| 2021-05-14 | 2,250231 | -0,01% |
| 2021-05-13 | 2,250341 | +0,00% |
| 2021-05-12 | 2,250502 | +0,01% |
| 2021-05-11 | 2,250517 | +0,00% |
| 2021-05-10 | 2,250439 | 0,00% |
| 2021-05-07 | 2,250110 | -0,01% |
| 2021-05-06 | 2,250308 | +0,01% |
| 2021-05-05 | 2,250263 | 0,00% |
| 2021-05-04 | 2,250066 | -0,01% |
| 2021-05-03 | 2,250036 | 0,00% |
| 2021-04-30 | 2,249847 | -0,01% |
| 2021-04-29 | 2,249912 | +0,00% |
| 2021-04-28 | 2,249903 | 0,00% |
| 2021-04-27 | 2,249816 | 0,00% |
| 2021-04-26 | 2,250036 | +0,01% |
| 2021-04-23 | 2,249779 | -0,01% |
| 2021-04-22 | 2,249847 | +0,00% |
| 2021-04-21 | 2,249915 | +0,00% |
| 2021-04-20 | 2,249900 | 0,00% |
| 2021-04-19 | 2,249934 | +0,00% |
| 2021-04-16 | 2,250638 | +0,03% |
| 2021-04-15 | 2,250344 | -0,01% |
| 2021-04-14 | 2,250242 | 0,00% |
| 2021-04-13 | 2,250089 | -0,01% |
| 2021-04-12 | 2,249833 | -0,01% |
| 2021-04-09 | 2,249291 | -0,02% |
| 2021-04-08 | 2,249283 | 0,00% |
| 2021-04-07 | 2,249045 | -0,01% |
| 2021-04-06 | 2,249009 | 0,00% |
| 2021-04-01 | 2,248738 | -0,01% |
| 2021-03-31 | 2,248777 | +0,00% |
| 2021-03-30 | 2,248787 | +0,00% |
| 2021-03-29 | 2,248718 | 0,00% |
| 2021-03-26 | 2,248543 | -0,01% |
| 2021-03-25 | 2,248606 | +0,00% |
| 2021-03-24 | 2,248472 | -0,01% |
| 2021-03-23 | 2,248455 | 0,00% |
| 2021-03-22 | 2,248463 | +0,00% |
| 2021-03-19 | 2,248277 | -0,01% |
| 2021-03-18 | 2,248424 | +0,01% |
| 2021-03-17 | 2,248396 | 0,00% |
| 2021-03-16 | 2,248418 | +0,00% |
| 2021-03-12 | 2,248251 | -0,01% |
| 2021-03-11 | 2,248327 | +0,00% |
| 2021-03-10 | 2,248245 | 0,00% |
| 2021-03-09 | 2,248234 | 0,00% |
| 2021-03-08 | 2,248376 | +0,01% |
| 2021-03-05 | 2,248319 | 0,00% |
| 2021-03-04 | 2,248470 | +0,01% |
| 2021-03-03 | 2,248415 | 0,00% |
| 2021-03-02 | 2,248381 | 0,00% |
| 2021-03-01 | 2,248309 | 0,00% |
| 2021-02-26 | 2,248157 | -0,01% |
| 2021-02-25 | 2,248594 | +0,02% |
| 2021-02-24 | 2,248722 | +0,01% |
| 2021-02-23 | 2,248686 | 0,00% |
| 2021-02-22 | 2,248872 | +0,01% |
| 2021-02-19 | 2,248791 | 0,00% |
| 2021-02-18 | 2,248851 | +0,00% |
| 2021-02-17 | 2,249069 | +0,01% |
| 2021-02-16 | 2,249164 | +0,00% |
| 2021-02-15 | 2,249292 | +0,01% |
| 2021-02-12 | 2,249162 | -0,01% |
| 2021-02-11 | 2,249194 | +0,00% |
| 2021-02-10 | 2,249178 | 0,00% |
| 2021-02-09 | 2,249091 | 0,00% |
| 2021-02-08 | 2,249185 | +0,00% |
| 2021-02-05 | 2,249105 | 0,00% |
| 2021-02-04 | 2,249120 | +0,00% |
| 2021-02-03 | 2,249036 | 0,00% |
| 2021-02-02 | 2,249042 | +0,00% |
| 2021-02-01 | 2,249029 | 0,00% |
| 2021-01-29 | 2,248956 | 0,00% |
| 2021-01-28 | 2,248937 | 0,00% |
| 2021-01-27 | 2,248944 | +0,00% |
| 2021-01-26 | 2,248976 | +0,00% |
| 2021-01-25 | 2,248954 | 0,00% |
| 2021-01-22 | 2,248862 | 0,00% |
| 2021-01-21 | 2,248793 | 0,00% |
| 2021-01-20 | 2,248801 | +0,00% |
| 2021-01-19 | 2,248942 | +0,01% |
| 2021-01-18 | 2,248860 | 0,00% |
| 2021-01-15 | 2,248844 | 0,00% |
| 2021-01-14 | 2,248830 | 0,00% |
| 2021-01-13 | 2,248866 | +0,00% |
| 2021-01-12 | 2,248958 | +0,00% |
| 2021-01-11 | 2,248913 | 0,00% |
| 2021-01-08 | 2,248748 | -0,01% |
| 2021-01-07 | 2,248750 | +0,00% |
| 2021-01-06 | 2,248951 | +0,01% |
| 2021-01-05 | 2,248900 | 0,00% |
| 2021-01-04 | 2,249004 | +0,00% |
| 2020-12-31 | 2,248765 | -0,01% |
| 2020-12-30 | 2,248762 | 0,00% |
| 2020-12-29 | 2,248787 | +0,00% |
| 2020-12-28 | 2,248704 | 0,00% |
| 2020-12-23 | 2,248429 | -0,01% |
| 2020-12-22 | 2,248445 | +0,00% |
| 2020-12-21 | 2,248336 | 0,00% |
| 2020-12-18 | 2,248230 | 0,00% |
| 2020-12-17 | 2,248225 | 0,00% |
| 2020-12-16 | 2,248146 | 0,00% |
| 2020-12-15 | 2,248055 | 0,00% |
| 2020-12-14 | 2,248045 | 0,00% |
| 2020-12-11 | 2,248000 | 0,00% |
| 2020-12-10 | 2,248142 | +0,01% |
| 2020-12-09 | 2,248107 | 0,00% |
| 2020-12-08 | 2,248223 | +0,01% |
| 2020-12-07 | 2,248125 | 0,00% |
| 2020-12-04 | 2,248088 | 0,00% |
| 2020-12-03 | 2,248063 | 0,00% |
| 2020-12-02 | 2,248022 | 0,00% |
| 2020-12-01 | 2,248054 | +0,00% |
| 2020-11-30 | 2,248035 | 0,00% |
| 2020-11-27 | 2,247976 | 0,00% |
| 2020-11-26 | 2,247882 | 0,00% |
| 2020-11-25 | 2,247854 | 0,00% |
| 2020-11-24 | 2,247772 | 0,00% |
| 2020-11-23 | 2,247703 | 0,00% |
| 2020-11-20 | 2,247651 | 0,00% |
| 2020-11-19 | 2,247547 | 0,00% |
| 2020-11-18 | 2,247485 | 0,00% |
| 2020-11-17 | 2,247311 | -0,01% |
| 2020-11-16 | 2,247113 | -0,01% |
| 2020-11-13 | 2,246866 | -0,01% |
| 2020-11-12 | 2,246854 | 0,00% |
| 2020-11-11 | 2,246752 | 0,00% |
| 2020-11-10 | 2,246635 | -0,01% |
| 2020-11-09 | 2,246566 | 0,00% |
| 2020-11-06 | 2,246496 | 0,00% |
| 2020-11-05 | 2,246360 | -0,01% |
| 2020-11-04 | 2,246297 | 0,00% |
| 2020-11-03 | 2,246188 | 0,00% |
| 2020-11-02 | 2,246153 | 0,00% |
| 2020-10-31 | 2,248192 | +0,09% |
| 2020-10-30 | 2,246013 | -0,10% |
| 2020-10-29 | 2,245928 | 0,00% |
| 2020-10-28 | 2,245885 | 0,00% |
| 2020-10-27 | 2,245841 | 0,00% |
| 2020-10-26 | 2,245790 | 0,00% |
| 2020-10-22 | 2,245624 | -0,01% |
| 2020-10-21 | 2,245625 | +0,00% |
| 2020-10-20 | 2,245585 | 0,00% |
| 2020-10-19 | 2,245522 | 0,00% |
| 2020-10-16 | 2,245399 | -0,01% |
| 2020-10-15 | 2,245406 | +0,00% |
| 2020-10-14 | 2,245322 | 0,00% |
| 2020-10-13 | 2,245243 | 0,00% |
| 2020-10-12 | 2,245160 | 0,00% |
| 2020-10-09 | 2,244926 | -0,01% |
| 2020-10-08 | 2,244940 | +0,00% |
| 2020-10-07 | 2,244882 | 0,00% |
| 2020-10-06 | 2,244900 | +0,00% |
| 2020-10-05 | 2,244912 | +0,00% |
| 2020-10-02 | 2,244757 | -0,01% |
| 2020-10-01 | 2,244811 | +0,00% |
| 2020-09-30 | 2,244801 | 0,00% |
| 2020-09-29 | 2,244922 | +0,01% |
| 2020-09-28 | 2,244883 | 0,00% |
| 2020-09-25 | 2,244707 | -0,01% |
| 2020-09-24 | 2,245108 | +0,02% |
| 2020-09-23 | 2,245102 | 0,00% |
| 2020-09-22 | 2,245035 | 0,00% |
| 2020-09-21 | 2,245092 | +0,00% |
| 2020-09-18 | 2,244940 | -0,01% |
| 2020-09-17 | 2,244941 | +0,00% |
| 2020-09-16 | 2,244867 | 0,00% |
| 2020-09-15 | 2,244817 | 0,00% |
| 2020-09-14 | 2,244771 | 0,00% |
| 2020-09-11 | 2,244642 | -0,01% |
| 2020-09-10 | 2,244770 | +0,01% |
| 2020-09-09 | 2,244879 | +0,00% |
| 2020-09-08 | 2,244992 | +0,01% |
| 2020-09-07 | 2,244920 | 0,00% |
| 2020-09-04 | 2,244522 | -0,02% |
| 2020-09-03 | 2,244673 | +0,01% |
| 2020-09-02 | 2,244540 | -0,01% |
| 2020-09-01 | 2,244606 | +0,00% |
| 2020-08-31 | 2,244593 | 0,00% |
| 2020-08-28 | 2,244534 | 0,00% |
| 2020-08-27 | 2,244604 | +0,00% |
| 2020-08-26 | 2,244576 | 0,00% |
| 2020-08-25 | 2,244499 | 0,00% |
| 2020-08-24 | 2,244403 | 0,00% |
| 2020-08-19 | 2,244207 | -0,01% |
| 2020-08-18 | 2,244091 | -0,01% |
| 2020-08-17 | 2,244203 | +0,00% |
| 2020-08-14 | 2,243877 | -0,01% |
| 2020-08-13 | 2,243936 | +0,00% |
| 2020-08-12 | 2,243971 | +0,00% |
| 2020-08-11 | 2,244000 | +0,00% |
| 2020-08-10 | 2,243843 | -0,01% |
| 2020-08-07 | 2,243716 | -0,01% |
| 2020-08-06 | 2,243696 | 0,00% |
| 2020-08-05 | 2,243810 | +0,01% |
| 2020-08-04 | 2,243726 | 0,00% |
| 2020-08-03 | 2,243656 | 0,00% |
| 2020-07-31 | 2,243507 | -0,01% |
| 2020-07-30 | 2,243575 | +0,00% |
| 2020-07-29 | 2,243594 | +0,00% |
| 2020-07-28 | 2,243446 | -0,01% |
| 2020-07-27 | 2,243492 | +0,00% |
| 2020-07-24 | 2,243327 | -0,01% |
| 2020-07-23 | 2,243263 | 0,00% |
| 2020-07-22 | 2,243353 | +0,00% |
| 2020-07-21 | 2,243241 | 0,00% |
| 2020-07-20 | 2,243124 | -0,01% |
| 2020-07-17 | 2,242908 | -0,01% |
| 2020-07-16 | 2,242891 | 0,00% |
| 2020-07-15 | 2,242890 | 0,00% |
| 2020-07-14 | 2,242879 | 0,00% |
| 2020-07-13 | 2,242891 | +0,00% |
| 2020-07-10 | 2,242618 | -0,01% |
| 2020-07-09 | 2,242646 | +0,00% |
| 2020-07-08 | 2,242773 | +0,01% |
| 2020-07-07 | 2,242621 | -0,01% |
| 2020-07-06 | 2,242644 | +0,00% |
| 2020-07-03 | 2,242392 | -0,01% |
| 2020-07-02 | 2,242475 | +0,00% |
| 2020-07-01 | 2,242749 | +0,01% |
| 2020-06-30 | 2,242409 | -0,02% |
| 2020-06-29 | 2,242363 | 0,00% |
| 2020-06-26 | 2,242056 | -0,01% |
| 2020-06-25 | 2,241786 | -0,01% |
| 2020-06-24 | 2,241478 | -0,01% |
| 2020-06-23 | 2,241348 | -0,01% |
| 2020-06-22 | 2,241073 | -0,01% |
| 2020-06-19 | 2,240727 | -0,02% |
| 2020-06-18 | 2,240780 | +0,00% |
| 2020-06-17 | 2,240751 | 0,00% |
| 2020-06-16 | 2,240534 | -0,01% |
| 2020-06-15 | 2,240566 | +0,00% |
| 2020-06-12 | 2,240234 | -0,01% |
| 2020-06-11 | 2,240340 | +0,00% |
| 2020-06-10 | 2,240379 | +0,00% |
| 2020-06-09 | 2,240168 | -0,01% |
| 2020-06-08 | 2,240311 | +0,01% |
| 2020-06-05 | 2,239831 | -0,02% |
| 2020-06-04 | 2,239749 | 0,00% |
| 2020-06-03 | 2,239715 | 0,00% |
| 2020-06-02 | 2,239691 | 0,00% |
| 2020-05-29 | 2,239453 | -0,01% |
| 2020-05-28 | 2,239450 | 0,00% |
| 2020-05-27 | 2,238899 | -0,02% |
| 2020-05-26 | 2,238688 | -0,01% |
| 2020-05-25 | 2,238716 | +0,00% |
| 2020-05-22 | 2,238568 | -0,01% |
| 2020-05-21 | 2,238580 | +0,00% |
| 2020-05-20 | 2,238613 | +0,00% |
| 2020-05-19 | 2,238725 | +0,01% |
| 2020-05-18 | 2,238510 | -0,01% |
| 2020-05-15 | 2,238408 | 0,00% |
| 2020-05-14 | 2,238093 | -0,01% |
| 2020-05-13 | 2,238146 | +0,00% |
| 2020-05-12 | 2,238120 | 0,00% |
| 2020-05-11 | 2,237892 | -0,01% |
| 2020-05-08 | 2,237636 | -0,01% |
| 2020-05-07 | 2,237610 | 0,00% |
| 2020-05-06 | 2,237419 | -0,01% |
| 2020-05-05 | 2,237610 | +0,01% |
| 2020-05-04 | 2,237815 | +0,01% |
| 2020-04-30 | 2,237595 | -0,01% |
| 2020-04-29 | 2,237663 | +0,00% |
| 2020-04-28 | 2,237641 | 0,00% |
| 2020-04-27 | 2,237714 | +0,00% |
| 2020-04-24 | 2,237624 | 0,00% |
| 2020-04-23 | 2,237651 | +0,00% |
| 2020-04-22 | 2,237719 | +0,00% |
| 2020-04-21 | 2,237700 | 0,00% |
| 2020-04-20 | 2,237350 | -0,02% |
| 2020-04-17 | 2,236928 | -0,02% |
| 2020-04-16 | 2,236869 | 0,00% |
| 2020-04-15 | 2,236737 | -0,01% |
| 2020-04-14 | 2,236676 | 0,00% |
| 2020-04-09 | 2,237333 | +0,03% |
| 2020-04-08 | 2,237875 | +0,02% |
| 2020-04-07 | 2,237236 | -0,03% |
| 2020-04-06 | 2,238105 | +0,04% |
| 2020-04-03 | 2,239665 | +0,07% |
| 2020-04-02 | 2,239716 | +0,00% |
| 2020-04-01 | 2,239448 | -0,01% |
| 2020-03-31 | 2,239132 | -0,01% |
| 2020-03-30 | 2,239064 | 0,00% |
| 2020-03-27 | 2,238452 | -0,03% |
| 2020-03-26 | 2,237935 | -0,02% |
| 2020-03-25 | 2,237649 | -0,01% |
| 2020-03-24 | 2,237760 | +0,00% |
| 2020-03-23 | 2,237575 | -0,01% |
| 2020-03-20 | 2,237713 | +0,01% |
| 2020-03-19 | 2,237657 | 0,00% |
| 2020-03-18 | 2,236939 | -0,03% |
| 2020-03-17 | 2,236905 | 0,00% |
| 2020-03-16 | 2,237217 | +0,01% |
| 2020-03-13 | 2,237302 | +0,00% |
| 2020-03-12 | 2,237213 | 0,00% |
| 2020-03-11 | 2,237249 | +0,00% |
| 2020-03-10 | 2,237801 | +0,02% |
| 2020-03-09 | 2,238166 | +0,02% |
| 2020-03-06 | 2,238083 | 0,00% |
| 2020-03-05 | 2,239158 | +0,05% |
| 2020-03-04 | 2,238710 | -0,02% |
| 2020-03-03 | 2,239769 | +0,05% |
| 2020-03-02 | 2,240263 | +0,02% |
| 2020-02-28 | 2,240409 | +0,01% |
| 2020-02-27 | 2,240613 | +0,01% |
| 2020-02-26 | 2,240550 | 0,00% |
| 2020-02-25 | 2,240855 | +0,01% |
| 2020-02-24 | 2,240848 | 0,00% |
| 2020-02-21 | 2,240592 | -0,01% |
| 2020-02-20 | 2,240363 | -0,01% |
| 2020-02-19 | 2,240631 | +0,01% |
| 2020-02-18 | 2,240815 | +0,01% |
| 2020-02-17 | 2,241405 | +0,03% |
| 2020-02-14 | 2,241962 | +0,02% |
| 2020-02-13 | 2,242303 | +0,02% |
| 2020-02-12 | 2,242313 | +0,00% |
| 2020-02-11 | 2,242380 | +0,00% |
| 2020-02-10 | 2,242472 | +0,00% |
| 2020-02-07 | 2,242346 | -0,01% |
| 2020-02-06 | 2,242280 | 0,00% |
| 2020-02-05 | 2,242335 | +0,00% |
| 2020-02-04 | 2,242621 | +0,01% |
| 2020-02-03 | 2,242727 | +0,00% |
| 2020-01-31 | 2,242866 | +0,01% |
| 2020-01-30 | 2,242888 | +0,00% |
| 2020-01-29 | 2,242955 | +0,00% |
| 2020-01-28 | 2,243201 | +0,01% |
| 2020-01-27 | 2,243044 | -0,01% |
| 2020-01-24 | 2,243125 | +0,00% |
| 2020-01-23 | 2,243095 | 0,00% |
| 2020-01-22 | 2,243221 | +0,01% |
| 2020-01-21 | 2,243476 | +0,01% |
| 2020-01-20 | 2,243299 | -0,01% |
| 2020-01-17 | 2,243150 | -0,01% |
| 2020-01-16 | 2,243331 | +0,01% |
| 2020-01-15 | 2,243234 | 0,00% |
| 2020-01-14 | 2,243486 | +0,01% |
| 2020-01-13 | 2,243765 | +0,01% |
| 2020-01-10 | 2,243479 | -0,01% |
| 2020-01-09 | 2,243446 | 0,00% |
| 2020-01-08 | 2,243354 | 0,00% |
| 2020-01-07 | 2,243329 | 0,00% |
| 2020-01-06 | 2,243550 | +0,01% |
| 2020-01-03 | 2,243454 | 0,00% |
| 2020-01-02 | 2,243399 | 0,00% |
| 2019-12-31 | 2,243441 | +0,00% |
| 2019-12-30 | 2,243640 | +0,01% |
| 2019-12-23 | 2,243325 | -0,01% |
| 2019-12-20 | 2,243229 | 0,00% |
| 2019-12-19 | 2,243157 | 0,00% |
| 2019-12-18 | 2,243083 | 0,00% |
| 2019-12-17 | 2,243048 | 0,00% |
| 2019-12-16 | 2,242877 | -0,01% |
| 2019-12-13 | 2,242938 | +0,00% |
| 2019-12-12 | 2,243057 | +0,01% |
| 2019-12-11 | 2,243151 | +0,00% |
| 2019-12-10 | 2,243076 | 0,00% |
| 2019-12-09 | 2,243091 | +0,00% |
| 2019-12-06 | 2,243151 | +0,00% |
| 2019-12-05 | 2,243335 | +0,01% |
| 2019-12-04 | 2,243460 | +0,01% |
| 2019-12-03 | 2,243683 | +0,01% |
| 2019-12-02 | 2,243752 | +0,00% |
| 2019-11-29 | 2,243665 | 0,00% |
| 2019-11-28 | 2,243698 | +0,00% |
| 2019-11-27 | 2,243575 | -0,01% |
| 2019-11-26 | 2,243444 | -0,01% |
| 2019-11-25 | 2,243367 | 0,00% |
| 2019-11-22 | 2,243245 | -0,01% |
| 2019-11-21 | 2,243275 | +0,00% |
| 2019-11-20 | 2,243293 | +0,00% |
| 2019-11-19 | 2,243350 | +0,00% |
| 2019-11-18 | 2,243389 | +0,00% |
| 2019-11-15 | 2,243324 | 0,00% |
| 2019-11-14 | 2,243477 | +0,01% |
| 2019-11-13 | 2,243361 | -0,01% |
| 2019-11-12 | 2,243320 | 0,00% |
| 2019-11-11 | 2,243183 | -0,01% |
| 2019-11-08 | 2,243097 | 0,00% |
| 2019-11-07 | 2,243135 | +0,00% |
| 2019-11-06 | 2,243065 | 0,00% |
| 2019-11-05 | 2,242907 | -0,01% |
| 2019-11-04 | 2,243083 | +0,01% |
| 2019-10-31 | 2,243005 | 0,00% |
| 2019-10-30 | 2,243264 | +0,01% |
| 2019-10-29 | 2,243197 | 0,00% |
| 2019-10-28 | 2,243226 | +0,00% |
| 2019-10-25 | 2,243095 | -0,01% |
| 2019-10-24 | 2,243201 | +0,00% |
| 2019-10-22 | 2,243157 | 0,00% |
| 2019-10-21 | 2,243276 | +0,01% |
| 2019-10-18 | 2,243252 | 0,00% |
| 2019-10-17 | 2,243342 | +0,00% |
| 2019-10-16 | 2,243441 | +0,00% |
| 2019-10-15 | 2,243360 | 0,00% |
| 2019-10-14 | 2,243305 | 0,00% |
| 2019-10-11 | 2,243332 | +0,00% |
| 2019-10-10 | 2,243455 | +0,01% |
| 2019-10-09 | 2,243415 | 0,00% |
| 2019-10-08 | 2,243433 | +0,00% |
| 2019-10-07 | 2,243430 | 0,00% |
| 2019-10-04 | 2,243409 | 0,00% |
| 2019-10-03 | 2,243552 | +0,01% |
| 2019-10-02 | 2,243465 | 0,00% |
| 2019-10-01 | 2,243488 | +0,00% |
| 2019-09-30 | 2,243671 | +0,01% |
| 2019-09-27 | 2,243465 | -0,01% |
| 2019-09-26 | 2,243575 | +0,00% |
| 2019-09-25 | 2,243537 | 0,00% |
| 2019-09-24 | 2,243571 | +0,00% |
| 2019-09-23 | 2,243409 | -0,01% |
| 2019-09-20 | 2,243376 | 0,00% |
| 2019-09-19 | 2,243384 | +0,00% |
| 2019-09-18 | 2,243359 | 0,00% |
| 2019-09-17 | 2,243328 | 0,00% |
| 2019-09-16 | 2,243157 | -0,01% |
| 2019-09-13 | 2,243031 | -0,01% |
| 2019-09-12 | 2,243046 | +0,00% |
| 2019-09-11 | 2,243013 | 0,00% |
| 2019-09-10 | 2,242933 | 0,00% |
| 2019-09-09 | 2,242822 | 0,00% |
| 2019-09-06 | 2,242785 | 0,00% |
| 2019-09-05 | 2,242854 | +0,00% |
| 2019-09-04 | 2,243106 | +0,01% |
| 2019-09-03 | 2,243060 | 0,00% |
| 2019-09-02 | 2,243010 | 0,00% |
| 2019-08-30 | 2,242972 | 0,00% |
| 2019-08-29 | 2,242966 | 0,00% |
| 2019-08-28 | 2,243040 | +0,00% |
| 2019-08-27 | 2,242947 | 0,00% |
| 2019-08-26 | 2,242870 | 0,00% |
| 2019-08-23 | 2,242722 | -0,01% |
| 2019-08-22 | 2,242733 | +0,00% |
| 2019-08-21 | 2,242808 | +0,00% |
| 2019-08-16 | 2,242762 | 0,00% |
| 2019-08-15 | 2,242520 | -0,01% |
| 2019-08-14 | 2,242596 | +0,00% |
| 2019-08-13 | 2,242420 | -0,01% |
| 2019-08-12 | 2,242189 | -0,01% |
| 2019-08-09 | 2,241963 | -0,01% |
| 2019-08-08 | 2,242162 | +0,01% |
| 2019-08-07 | 2,242156 | 0,00% |
| 2019-08-06 | 2,242248 | +0,00% |
| 2019-08-05 | 2,242344 | +0,00% |
| 2019-08-02 | 2,242154 | -0,01% |
| 2019-08-01 | 2,242105 | 0,00% |
| 2019-07-31 | 2,242161 | +0,00% |
| 2019-07-30 | 2,242289 | +0,01% |
| 2019-07-29 | 2,242168 | -0,01% |
| 2019-07-26 | 2,242097 | 0,00% |
| 2019-07-25 | 2,242103 | +0,00% |
| 2019-07-24 | 2,241969 | -0,01% |
| 2019-07-23 | 2,241816 | -0,01% |
| 2019-07-22 | 2,241902 | +0,00% |
| 2019-07-19 | 2,241877 | 0,00% |
| 2019-07-18 | 2,241916 | +0,00% |
| 2019-07-17 | 2,241801 | -0,01% |
| 2019-07-16 | 2,241824 | +0,00% |
| 2019-07-15 | 2,241753 | 0,00% |
| 2019-07-12 | 2,241871 | +0,01% |
| 2019-07-11 | 2,241838 | 0,00% |
| 2019-07-10 | 2,241752 | 0,00% |
| 2019-07-09 | 2,241725 | 0,00% |
| 2019-07-08 | 2,241704 | 0,00% |
| 2019-07-05 | 2,241550 | -0,01% |
| 2019-07-04 | 2,241594 | +0,00% |
| 2019-07-03 | 2,241610 | +0,00% |
| 2019-07-02 | 2,241448 | -0,01% |
| 2019-07-01 | 2,241481 | +0,00% |
| 2019-06-28 | 2,241438 | 0,00% |
| 2019-06-27 | 2,241470 | +0,00% |
| 2019-06-26 | 2,241619 | +0,01% |
| 2019-06-25 | 2,241694 | +0,00% |
| 2019-06-24 | 2,241694 | +0,00% |
| 2019-06-21 | 2,241874 | +0,01% |
| 2019-06-20 | 2,241821 | 0,00% |
| 2019-06-19 | 2,242066 | +0,01% |
| 2019-06-18 | 2,241988 | 0,00% |
| 2019-06-17 | 2,242097 | +0,00% |
| 2019-06-14 | 2,241983 | -0,01% |
| 2019-06-13 | 2,241988 | +0,00% |
| 2019-06-12 | 2,241935 | 0,00% |
| 2019-06-11 | 2,242071 | +0,01% |
| 2019-06-07 | 2,242051 | 0,00% |
| 2019-06-06 | 2,241993 | 0,00% |
| 2019-06-05 | 2,241999 | +0,00% |
| 2019-06-04 | 2,242276 | +0,01% |
| 2019-06-03 | 2,242369 | +0,00% |
| 2019-05-31 | 2,242212 | -0,01% |
| 2019-05-30 | 2,242248 | +0,00% |
| 2019-05-29 | 2,242077 | -0,01% |
| 2019-05-28 | 2,242319 | +0,01% |
| 2019-05-27 | 2,242347 | +0,00% |
| 2019-05-24 | 2,242411 | +0,00% |
| 2019-05-23 | 2,242369 | 0,00% |
| 2019-05-22 | 2,242521 | +0,01% |
| 2019-05-21 | 2,242580 | +0,00% |
| 2019-05-20 | 2,242557 | 0,00% |
| 2019-05-17 | 2,242521 | 0,00% |
| 2019-05-16 | 2,242520 | 0,00% |
| 2019-05-15 | 2,242452 | 0,00% |
| 2019-05-14 | 2,242407 | 0,00% |
| 2019-05-13 | 2,242368 | 0,00% |
| 2019-05-10 | 2,242406 | +0,00% |
| 2019-05-09 | 2,242530 | +0,01% |
| 2019-05-08 | 2,242506 | 0,00% |
| 2019-05-07 | 2,242519 | +0,00% |
| 2019-05-06 | 2,242609 | +0,00% |
| 2019-05-03 | 2,242452 | -0,01% |
| 2019-05-02 | 2,242418 | 0,00% |
| 2019-04-30 | 2,242418 | +0,00% |
| 2019-04-29 | 2,242464 | +0,00% |
| 2019-04-26 | 2,242359 | 0,00% |
| 2019-04-25 | 2,242298 | 0,00% |
| 2019-04-24 | 2,242306 | +0,00% |
| 2019-04-23 | 2,242358 | +0,00% |
| 2019-04-18 | 2,242199 | -0,01% |
| 2019-04-17 | 2,242269 | +0,00% |
| 2019-04-16 | 2,242336 | +0,00% |
| 2019-04-15 | 2,242369 | +0,00% |
| 2019-04-12 | 2,242348 | 0,00% |
| 2019-04-11 | 2,242390 | +0,00% |
| 2019-04-10 | 2,242404 | +0,00% |
| 2019-04-09 | 2,242535 | +0,01% |
| 2019-04-08 | 2,242481 | 0,00% |
| 2019-04-05 | 2,242445 | 0,00% |
| 2019-04-04 | 2,242567 | +0,01% |
| 2019-04-03 | 2,242618 | +0,00% |
| 2019-04-02 | 2,242739 | +0,01% |
| 2019-04-01 | 2,242768 | +0,00% |
| 2019-03-29 | 2,242813 | +0,00% |
| 2019-03-28 | 2,242868 | +0,00% |
| 2019-03-27 | 2,242737 | -0,01% |
| 2019-03-26 | 2,242779 | +0,00% |
| 2019-03-25 | 2,242659 | -0,01% |
| 2019-03-22 | 2,242428 | -0,01% |
| 2019-03-21 | 2,242294 | -0,01% |
| 2019-03-20 | 2,242250 | 0,00% |
| 2019-03-19 | 2,242278 | +0,00% |
| 2019-03-18 | 2,242418 | +0,01% |
| 2019-03-14 | 2,242328 | 0,00% |
| 2019-03-13 | 2,242417 | +0,00% |
| 2019-03-12 | 2,242370 | 0,00% |
| 2019-03-11 | 2,242404 | +0,00% |
| 2019-03-08 | 2,242252 | -0,01% |
| 2019-03-07 | 2,242262 | +0,00% |
| 2019-03-06 | 2,242246 | 0,00% |
| 2019-03-05 | 2,242323 | +0,00% |
| 2019-03-04 | 2,242252 | 0,00% |
| 2019-03-01 | 2,242280 | +0,00% |
| 2019-02-28 | 2,242329 | +0,00% |
| 2019-02-27 | 2,242372 | +0,00% |
| 2019-02-26 | 2,242502 | +0,01% |
| 2019-02-25 | 2,242359 | -0,01% |
| 2019-02-22 | 2,242288 | 0,00% |
| 2019-02-21 | 2,242321 | +0,00% |
| 2019-02-20 | 2,242323 | +0,00% |
| 2019-02-19 | 2,242442 | +0,01% |
| 2019-02-18 | 2,242426 | 0,00% |
| 2019-02-15 | 2,242315 | 0,00% |
| 2019-02-14 | 2,242270 | 0,00% |
| 2019-02-13 | 2,242354 | +0,00% |
| 2019-02-12 | 2,242327 | 0,00% |
| 2019-02-11 | 2,242315 | 0,00% |
| 2019-02-08 | 2,242250 | 0,00% |
| 2019-02-07 | 2,242188 | 0,00% |
| 2019-02-06 | 2,242156 | 0,00% |
| 2019-02-05 | 2,242049 | 0,00% |
| 2019-02-04 | 2,242008 | 0,00% |
| 2019-02-01 | 2,241872 | -0,01% |
| 2019-01-31 | 2,241837 | 0,00% |
| 2019-01-30 | 2,241869 | +0,00% |
| 2019-01-29 | 2,241813 | 0,00% |
| 2019-01-28 | 2,241864 | +0,00% |
| 2019-01-25 | 2,241871 | +0,00% |
| 2019-01-24 | 2,241905 | +0,00% |
| 2019-01-23 | 2,241951 | +0,00% |
| 2019-01-22 | 2,241972 | +0,00% |
| 2019-01-21 | 2,241976 | +0,00% |
| 2019-01-18 | 2,242063 | +0,00% |
| 2019-01-17 | 2,242107 | +0,00% |
| 2019-01-16 | 2,242319 | +0,01% |
| 2019-01-15 | 2,242298 | 0,00% |
| 2019-01-14 | 2,242256 | 0,00% |
| 2019-01-11 | 2,242272 | +0,00% |
| 2019-01-10 | 2,242260 | 0,00% |
| 2019-01-09 | 2,242273 | +0,00% |
| 2019-01-08 | 2,242250 | 0,00% |
| 2019-01-07 | 2,242314 | +0,00% |
| 2019-01-04 | 2,242375 | +0,00% |
| 2019-01-03 | 2,242421 | +0,00% |
| 2019-01-02 | 2,242415 | 0,00% |
| 2018-12-28 | 2,242407 | 0,00% |
| 2018-12-27 | 2,242528 | +0,01% |
| 2018-12-21 | 2,242397 | -0,01% |
| 2018-12-20 | 2,242456 | +0,00% |
| 2018-12-19 | 2,242521 | +0,00% |
| 2018-12-18 | 2,242510 | 0,00% |
| 2018-12-17 | 2,242553 | +0,00% |
| 2018-12-14 | 2,242486 | 0,00% |
| 2018-12-13 | 2,242576 | +0,00% |
| 2018-12-12 | 2,242577 | +0,00% |
| 2018-12-11 | 2,242594 | +0,00% |
| 2018-12-10 | 2,242657 | +0,00% |
| 2018-12-07 | 2,242619 | 0,00% |
| 2018-12-06 | 2,242596 | 0,00% |
| 2018-12-05 | 2,242578 | 0,00% |
| 2018-12-04 | 2,242484 | 0,00% |
| 2018-12-03 | 2,242492 | +0,00% |
| 2018-11-30 | 2,242482 | 0,00% |
| 2018-11-29 | 2,242530 | +0,00% |
| 2018-11-28 | 2,242529 | 0,00% |
| 2018-11-27 | 2,242519 | 0,00% |
| 2018-11-26 | 2,242489 | 0,00% |
| 2018-11-23 | 2,242436 | 0,00% |
| 2018-11-22 | 2,242448 | +0,00% |
| 2018-11-21 | 2,242436 | 0,00% |
| 2018-11-20 | 2,242330 | 0,00% |
| 2018-11-19 | 2,242351 | +0,00% |
| 2018-11-16 | 2,242331 | 0,00% |
| 2018-11-15 | 2,242357 | +0,00% |
| 2018-11-14 | 2,242387 | +0,00% |
| 2018-11-13 | 2,242365 | 0,00% |
| 2018-11-12 | 2,242380 | +0,00% |
| 2018-11-09 | 2,242298 | 0,00% |
| 2018-11-08 | 2,242301 | +0,00% |
| 2018-11-07 | 2,242346 | +0,00% |
| 2018-11-06 | 2,242297 | 0,00% |
| 2018-11-05 | 2,242377 | +0,00% |
| 2018-10-31 | 2,242277 | 0,00% |
| 2018-10-30 | 2,242316 | +0,00% |
| 2018-10-29 | 2,242377 | +0,00% |
| 2018-10-26 | 2,242328 | 0,00% |
| 2018-10-25 | 2,242329 | +0,00% |
| 2018-10-24 | 2,242245 | 0,00% |
| 2018-10-19 | 2,242147 | 0,00% |
| 2018-10-18 | 2,242174 | +0,00% |
| 2018-10-17 | 2,242136 | 0,00% |
| 2018-10-16 | 2,241989 | -0,01% |
| 2018-10-15 | 2,241914 | 0,00% |
| 2018-10-12 | 2,241924 | +0,00% |
| 2018-10-11 | 2,241987 | +0,00% |
| 2018-10-10 | 2,242028 | +0,00% |
| 2018-10-09 | 2,242131 | +0,00% |
| 2018-10-08 | 2,242162 | +0,00% |
| 2018-10-05 | 2,242178 | +0,00% |
| 2018-10-04 | 2,242215 | +0,00% |
| 2018-10-03 | 2,242230 | +0,00% |
| 2018-10-02 | 2,241975 | -0,01% |
| 2018-10-01 | 2,241970 | 0,00% |
| 2018-09-28 | 2,241921 | 0,00% |
| 2018-09-27 | 2,241966 | +0,00% |
| 2018-09-26 | 2,241923 | 0,00% |
| 2018-09-25 | 2,242217 | +0,01% |
| 2018-09-24 | 2,242092 | -0,01% |
| 2018-09-21 | 2,241923 | -0,01% |
| 2018-09-20 | 2,241651 | -0,01% |
| 2018-09-19 | 2,241686 | +0,00% |
| 2018-09-18 | 2,241681 | 0,00% |
| 2018-09-17 | 2,241715 | +0,00% |
| 2018-09-14 | 2,241660 | 0,00% |
| 2018-09-13 | 2,241692 | +0,00% |
| 2018-09-12 | 2,241670 | 0,00% |
| 2018-09-11 | 2,241693 | +0,00% |
| 2018-09-10 | 2,241702 | +0,00% |
| 2018-09-07 | 2,241682 | 0,00% |
| 2018-09-06 | 2,241736 | +0,00% |
| 2018-09-05 | 2,241757 | +0,00% |
| 2018-09-04 | 2,241786 | +0,00% |
| 2018-09-03 | 2,241746 | 0,00% |
| 2018-08-31 | 2,241716 | 0,00% |
| 2018-08-30 | 2,241732 | +0,00% |
| 2018-08-29 | 2,241741 | +0,00% |
| 2018-08-28 | 2,241752 | +0,00% |
| 2018-08-27 | 2,241688 | 0,00% |
| 2018-08-24 | 2,241611 | 0,00% |
| 2018-08-23 | 2,241603 | 0,00% |
| 2018-08-22 | 2,241576 | 0,00% |
| 2018-08-21 | 2,241586 | +0,00% |
| 2018-08-17 | 2,241553 | 0,00% |
| 2018-08-16 | 2,241588 | +0,00% |
| 2018-08-15 | 2,241593 | +0,00% |
| 2018-08-14 | 2,241606 | +0,00% |
| 2018-08-13 | 2,241736 | +0,01% |
| 2018-08-10 | 2,241730 | 0,00% |
| 2018-08-09 | 2,241791 | +0,00% |
| 2018-08-08 | 2,241839 | +0,00% |
| 2018-08-07 | 2,241847 | +0,00% |
| 2018-08-06 | 2,241852 | +0,00% |
| 2018-08-03 | 2,241783 | 0,00% |
| 2018-08-02 | 2,241802 | +0,00% |
| 2018-08-01 | 2,241649 | -0,01% |
| 2018-07-31 | 2,241580 | 0,00% |
| 2018-07-30 | 2,241458 | -0,01% |
| 2018-07-27 | 2,241297 | -0,01% |
| 2018-07-26 | 2,241196 | 0,00% |
| 2018-07-25 | 2,241194 | 0,00% |
| 2018-07-24 | 2,241144 | 0,00% |
| 2018-07-23 | 2,241152 | +0,00% |
| 2018-07-20 | 2,241078 | 0,00% |
| 2018-07-19 | 2,240901 | -0,01% |
| 2018-07-18 | 2,240831 | 0,00% |
| 2018-07-17 | 2,240781 | 0,00% |
| 2018-07-16 | 2,240664 | -0,01% |
| 2018-07-13 | 2,240597 | 0,00% |
| 2018-07-12 | 2,240652 | +0,00% |
| 2018-07-11 | 2,240608 | 0,00% |
| 2018-07-10 | 2,240594 | 0,00% |
| 2018-07-09 | 2,240549 | 0,00% |
| 2018-07-06 | 2,240428 | -0,01% |
| 2018-07-05 | 2,240563 | +0,01% |
| 2018-07-04 | 2,240624 | +0,00% |
| 2018-07-03 | 2,240812 | +0,01% |
| 2018-07-02 | 2,240824 | +0,00% |
| 2018-06-29 | 2,240673 | -0,01% |
| 2018-06-28 | 2,240777 | +0,00% |
| 2018-06-27 | 2,240743 | 0,00% |
| 2018-06-26 | 2,241121 | +0,02% |
| 2018-06-25 | 2,241102 | 0,00% |
| 2018-06-22 | 2,241298 | +0,01% |
| 2018-06-21 | 2,241585 | +0,01% |
| 2018-06-20 | 2,241713 | +0,01% |
| 2018-06-19 | 2,241838 | +0,01% |
| 2018-06-18 | 2,242055 | +0,01% |
| 2018-06-15 | 2,241948 | 0,00% |
| 2018-06-14 | 2,242333 | +0,02% |
| 2018-06-13 | 2,242591 | +0,01% |
| 2018-06-12 | 2,242662 | +0,00% |
| 2018-06-11 | 2,242805 | +0,01% |
| 2018-06-08 | 2,242817 | +0,00% |
| 2018-06-07 | 2,242797 | 0,00% |
| 2018-06-06 | 2,242790 | 0,00% |
| 2018-06-05 | 2,242811 | +0,00% |
| 2018-06-04 | 2,242781 | 0,00% |
| 2018-06-01 | 2,242781 | +0,00% |
| 2018-05-31 | 2,242821 | +0,00% |
| 2018-05-30 | 2,242796 | 0,00% |
| 2018-05-29 | 2,242810 | +0,00% |
| 2018-05-28 | 2,242856 | +0,00% |
| 2018-05-25 | 2,242791 | 0,00% |
| 2018-05-24 | 2,242830 | +0,00% |
| 2018-05-23 | 2,243042 | +0,01% |
| 2018-05-22 | 2,243173 | +0,01% |
| 2018-05-18 | 2,243203 | +0,00% |
| 2018-05-17 | 2,243374 | +0,01% |
| 2018-05-16 | 2,243433 | +0,00% |
| 2018-05-15 | 2,243350 | 0,00% |
| 2018-05-14 | 2,243517 | +0,01% |
| 2018-05-11 | 2,243525 | +0,00% |
| 2018-05-10 | 2,243556 | +0,00% |
| 2018-05-09 | 2,243563 | +0,00% |
| 2018-05-08 | 2,243555 | 0,00% |
| 2018-05-07 | 2,243677 | +0,01% |
| 2018-05-04 | 2,243639 | 0,00% |
| 2018-05-03 | 2,243720 | +0,00% |
| 2018-05-02 | 2,243720 | +0,00% |
| 2018-04-27 | 2,243710 | 0,00% |
| 2018-04-26 | 2,243764 | +0,00% |
| 2018-04-25 | 2,243791 | +0,00% |
| 2018-04-24 | 2,243766 | 0,00% |
| 2018-04-23 | 2,243788 | +0,00% |
| 2018-04-20 | 2,243730 | 0,00% |
| 2018-04-19 | 2,243887 | +0,01% |
| 2018-04-18 | 2,243868 | 0,00% |
| 2018-04-17 | 2,243865 | 0,00% |
| 2018-04-16 | 2,243893 | +0,00% |
| 2018-04-13 | 2,243924 | +0,00% |
| 2018-04-12 | 2,243985 | +0,00% |
| 2018-04-11 | 2,244140 | +0,01% |
| 2018-04-10 | 2,244040 | 0,00% |
| 2018-04-09 | 2,244138 | +0,00% |
| 2018-04-06 | 2,244082 | 0,00% |
| 2018-04-05 | 2,244189 | +0,00% |
| 2018-04-04 | 2,244172 | 0,00% |
| 2018-04-03 | 2,244165 | 0,00% |
| 2018-03-29 | 2,244102 | 0,00% |
| 2018-03-28 | 2,244275 | +0,01% |
| 2018-03-27 | 2,244274 | 0,00% |
| 2018-03-26 | 2,244339 | +0,00% |
| 2018-03-23 | 2,244298 | 0,00% |
| 2018-03-22 | 2,244411 | +0,01% |
| 2018-03-21 | 2,244386 | 0,00% |
| 2018-03-20 | 2,244417 | +0,00% |
| 2018-03-19 | 2,244648 | +0,01% |
| 2018-03-14 | 2,244591 | 0,00% |
| 2018-03-13 | 2,244616 | +0,00% |
| 2018-03-12 | 2,244655 | +0,00% |
| 2018-03-09 | 2,244608 | 0,00% |
| 2018-03-08 | 2,244680 | +0,00% |
| 2018-03-07 | 2,244622 | 0,00% |
| 2018-03-06 | 2,244566 | 0,00% |
| 2018-03-05 | 2,244464 | 0,00% |
| 2018-03-02 | 2,244453 | 0,00% |
| 2018-03-01 | 2,244500 | +0,00% |
| 2018-02-28 | 2,244481 | 0,00% |
| 2018-02-27 | 2,244481 | +0,00% |
| 2018-02-26 | 2,244530 | +0,00% |
| 2018-02-23 | 2,244509 | 0,00% |
| 2018-02-22 | 2,244556 | +0,00% |
| 2018-02-21 | 2,244554 | 0,00% |
| 2018-02-20 | 2,244630 | +0,00% |
| 2018-02-19 | 2,244615 | 0,00% |
| 2018-02-16 | 2,244604 | 0,00% |
| 2018-02-15 | 2,244684 | +0,00% |
| 2018-02-14 | 2,244680 | 0,00% |
| 2018-02-13 | 2,244683 | +0,00% |
| 2018-02-12 | 2,244739 | +0,00% |
| 2018-02-09 | 2,244735 | 0,00% |
| 2018-02-08 | 2,244723 | 0,00% |
| 2018-02-07 | 2,244781 | +0,00% |
| 2018-02-06 | 2,244828 | +0,00% |
| 2018-02-05 | 2,244905 | +0,00% |
| 2018-02-02 | 2,244897 | 0,00% |
| 2018-02-01 | 2,244973 | +0,00% |
| 2018-01-31 | 2,245016 | +0,00% |
| 2018-01-30 | 2,245139 | +0,01% |
| 2018-01-29 | 2,245138 | 0,00% |
| 2018-01-26 | 2,245187 | +0,00% |
| 2018-01-25 | 2,245225 | +0,00% |
| 2018-01-24 | 2,245257 | +0,00% |
| 2018-01-23 | 2,245263 | +0,00% |
| 2018-01-22 | 2,245264 | +0,00% |
| 2018-01-19 | 2,245225 | 0,00% |
| 2018-01-18 | 2,245242 | +0,00% |
| 2018-01-17 | 2,245259 | +0,00% |
| 2018-01-16 | 2,245291 | +0,00% |
| 2018-01-15 | 2,245427 | +0,01% |
| 2018-01-12 | 2,245535 | +0,00% |
| 2018-01-11 | 2,245590 | +0,00% |
| 2018-01-10 | 2,245586 | 0,00% |
| 2018-01-09 | 2,245617 | +0,00% |
| 2018-01-08 | 2,245656 | +0,00% |
| 2018-01-05 | 2,245602 | 0,00% |
| 2018-01-04 | 2,245682 | +0,00% |
| 2018-01-03 | 2,245719 | +0,00% |
| 2018-01-02 | 2,245775 | +0,00% |
| 2017-12-29 | 2,245711 | 0,00% |
| 2017-12-28 | 2,245418 | -0,01% |
| 2017-12-27 | 2,245384 | 0,00% |
| 2017-12-22 | 2,245480 | +0,00% |
| 2017-12-21 | 2,245591 | +0,00% |
| 2017-12-20 | 2,245687 | +0,00% |
| 2017-12-19 | 2,245784 | +0,00% |
| 2017-12-18 | 2,245810 | +0,00% |
| 2017-12-15 | 2,245838 | +0,00% |
| 2017-12-14 | 2,245953 | +0,01% |
| 2017-12-13 | 2,245905 | 0,00% |
| 2017-12-12 | 2,245964 | +0,00% |
| 2017-12-11 | 2,246059 | +0,00% |
| 2017-12-08 | 2,246187 | +0,01% |
| 2017-12-07 | 2,246232 | +0,00% |
| 2017-12-06 | 2,246219 | 0,00% |
| 2017-12-05 | 2,246217 | 0,00% |
| 2017-12-04 | 2,246209 | 0,00% |
| 2017-12-01 | 2,246229 | +0,00% |
| 2017-11-30 | 2,246291 | +0,00% |
| 2017-11-29 | 2,246402 | +0,00% |
| 2017-11-28 | 2,246468 | +0,00% |
| 2017-11-27 | 2,246576 | +0,00% |
| 2017-11-24 | 2,246620 | +0,00% |
| 2017-11-23 | 2,246629 | +0,00% |
| 2017-11-22 | 2,246720 | +0,00% |
| 2017-11-21 | 2,246836 | +0,01% |
| 2017-11-20 | 2,246817 | 0,00% |
| 2017-11-17 | 2,246821 | +0,00% |
| 2017-11-16 | 2,246808 | 0,00% |
| 2017-11-15 | 2,246859 | +0,00% |
| 2017-11-14 | 2,246951 | +0,00% |
| 2017-11-13 | 2,246943 | 0,00% |
| 2017-11-10 | 2,246985 | +0,00% |
| 2017-11-09 | 2,247049 | +0,00% |
| 2017-11-08 | 2,247124 | +0,00% |
| 2017-11-07 | 2,247158 | +0,00% |
| 2017-11-06 | 2,247180 | +0,00% |
| 2017-11-03 | 2,247194 | +0,00% |
| 2017-11-02 | 2,247384 | +0,01% |
| 2017-10-31 | 2,247380 | 0,00% |
| 2017-10-30 | 2,247405 | +0,00% |
| 2017-10-27 | 2,247361 | 0,00% |
| 2017-10-26 | 2,247459 | +0,00% |
| 2017-10-25 | 2,247516 | +0,00% |
| 2017-10-24 | 2,247570 | +0,00% |
| 2017-10-20 | 2,247630 | +0,00% |
| 2017-10-19 | 2,247767 | +0,01% |
| 2017-10-18 | 2,247782 | +0,00% |
| 2017-10-17 | 2,247854 | +0,00% |
| 2017-10-16 | 2,247891 | +0,00% |
| 2017-10-13 | 2,247891 | +0,00% |
| 2017-10-12 | 2,247997 | +0,00% |
| 2017-10-11 | 2,248025 | +0,00% |
| 2017-10-10 | 2,248049 | +0,00% |
| 2017-10-09 | 2,248046 | 0,00% |
| 2017-10-06 | 2,248129 | +0,00% |
| 2017-10-05 | 2,248175 | +0,00% |
| 2017-10-04 | 2,248166 | 0,00% |
| 2017-10-03 | 2,248292 | +0,01% |
| 2017-10-02 | 2,248341 | +0,00% |
| 2017-09-29 | 2,248359 | +0,00% |
| 2017-09-28 | 2,248519 | +0,01% |
| 2017-09-27 | 2,248553 | +0,00% |
| 2017-09-26 | 2,248524 | 0,00% |
| 2017-09-25 | 2,248506 | 0,00% |
| 2017-09-22 | 2,248559 | +0,00% |
| 2017-09-21 | 2,248525 | 0,00% |
| 2017-09-20 | 2,248526 | +0,00% |
| 2017-09-19 | 2,248668 | +0,01% |
| 2017-09-18 | 2,248745 | +0,00% |
| 2017-09-15 | 2,248756 | +0,00% |
| 2017-09-14 | 2,248825 | +0,00% |
| 2017-09-13 | 2,248821 | 0,00% |
| 2017-09-12 | 2,248792 | 0,00% |
| 2017-09-11 | 2,248877 | +0,00% |
| 2017-09-08 | 2,248966 | +0,00% |
| 2017-09-07 | 2,248980 | +0,00% |
| 2017-09-06 | 2,249045 | +0,00% |
| 2017-09-05 | 2,249045 | +0,00% |
| 2017-09-04 | 2,249049 | +0,00% |
| 2017-09-01 | 2,249111 | +0,00% |
| 2017-08-31 | 2,249181 | +0,00% |
| 2017-08-30 | 2,249305 | +0,01% |
| 2017-08-29 | 2,249311 | +0,00% |
| 2017-08-28 | 2,249307 | 0,00% |
| 2017-08-25 | 2,249400 | +0,00% |
| 2017-08-24 | 2,249437 | +0,00% |
| 2017-08-23 | 2,249496 | +0,00% |
| 2017-08-22 | 2,249512 | +0,00% |
| 2017-08-21 | 2,249533 | +0,00% |
| 2017-08-18 | 2,249485 | 0,00% |
| 2017-08-17 | 2,249499 | +0,00% |
| 2017-08-16 | 2,249506 | +0,00% |
| 2017-08-15 | 2,249641 | +0,01% |
| 2017-08-14 | 2,249547 | 0,00% |
| 2017-08-11 | 2,249600 | +0,00% |
| 2017-08-10 | 2,249728 | +0,01% |
| 2017-08-09 | 2,249798 | +0,00% |
| 2017-08-08 | 2,249872 | +0,00% |
| 2017-08-07 | 2,249891 | +0,00% |
| 2017-08-04 | 2,249798 | 0,00% |
| 2017-08-03 | 2,249811 | +0,00% |
| 2017-08-02 | 2,249836 | +0,00% |
| 2017-08-01 | 2,249884 | +0,00% |
| 2017-07-31 | 2,249823 | 0,00% |
| 2017-07-28 | 2,249879 | +0,00% |
| 2017-07-27 | 2,249916 | +0,00% |
| 2017-07-26 | 2,249986 | +0,00% |
| 2017-07-25 | 2,250073 | +0,00% |
| 2017-07-24 | 2,250041 | 0,00% |
| 2017-07-21 | 2,250048 | +0,00% |
| 2017-07-20 | 2,250041 | 0,00% |
| 2017-07-19 | 2,249994 | 0,00% |
| 2017-07-18 | 2,250012 | +0,00% |
| 2017-07-17 | 2,250078 | +0,00% |
| 2017-07-14 | 2,250072 | 0,00% |
| 2017-07-13 | 2,250072 | +0,00% |
| 2017-07-12 | 2,249990 | 0,00% |
| 2017-07-11 | 2,249988 | 0,00% |
| 2017-07-10 | 2,250010 | +0,00% |
| 2017-07-07 | 2,250039 | +0,00% |
| 2017-07-06 | 2,250250 | +0,01% |
| 2017-07-05 | 2,250273 | +0,00% |
| 2017-07-04 | 2,250314 | +0,00% |
| 2017-07-03 | 2,250424 | +0,00% |
| 2017-06-30 | 2,250529 | +0,00% |
| 2017-06-29 | 2,250680 | +0,01% |
| 2017-06-28 | 2,250801 | +0,01% |
| 2017-06-27 | 2,250893 | +0,00% |
| 2017-06-26 | 2,250986 | +0,00% |
| 2017-06-23 | 2,251065 | +0,00% |
| 2017-06-22 | 2,251174 | +0,00% |
| 2017-06-21 | 2,251178 | +0,00% |
| 2017-06-20 | 2,251212 | +0,00% |
| 2017-06-19 | 2,251227 | +0,00% |
| 2017-06-16 | 2,251356 | +0,01% |
| 2017-06-15 | 2,251428 | +0,00% |
| 2017-06-14 | 2,251433 | +0,00% |
| 2017-06-13 | 2,251572 | +0,01% |
| 2017-06-12 | 2,251620 | +0,00% |
| 2017-06-09 | 2,251646 | +0,00% |
| 2017-06-08 | 2,251671 | +0,00% |
| 2017-06-07 | 2,251638 | 0,00% |
| 2017-06-06 | 2,251767 | +0,01% |
| 2017-06-02 | 2,251795 | +0,00% |
| 2017-06-01 | 2,251797 | +0,00% |
| 2017-05-31 | 2,251765 | 0,00% |
| 2017-05-30 | 2,251740 | 0,00% |
| 2017-05-29 | 2,251778 | +0,00% |
| 2017-05-26 | 2,251713 | 0,00% |
| 2017-05-25 | 2,251748 | +0,00% |
| 2017-05-24 | 2,251862 | +0,01% |
| 2017-05-23 | 2,251877 | +0,00% |
| 2017-05-22 | 2,251961 | +0,00% |
| 2017-05-19 | 2,252000 | +0,00% |
| 2017-05-18 | 2,252072 | +0,00% |
| 2017-05-17 | 2,252204 | +0,01% |
| 2017-05-16 | 2,252158 | 0,00% |
| 2017-05-15 | 2,252217 | +0,00% |
| 2017-05-12 | 2,252156 | 0,00% |
| 2017-05-11 | 2,252196 | +0,00% |
| 2017-05-10 | 2,252309 | +0,01% |
| 2017-05-09 | 2,252116 | -0,01% |
| 2017-05-08 | 2,252247 | +0,01% |
| 2017-05-05 | 2,252300 | +0,00% |
| 2017-05-04 | 2,252373 | +0,00% |
| 2017-05-03 | 2,252424 | +0,00% |
| 2017-05-02 | 2,252514 | +0,00% |
| 2017-04-28 | 2,252559 | +0,00% |
| 2017-04-27 | 2,252664 | +0,00% |
| 2017-04-26 | 2,252762 | +0,00% |
| 2017-04-25 | 2,252810 | +0,00% |
| 2017-04-24 | 2,252874 | +0,00% |
| 2017-04-21 | 2,252921 | +0,00% |
| 2017-04-20 | 2,252997 | +0,00% |
| 2017-04-19 | 2,253042 | +0,00% |
| 2017-04-18 | 2,253103 | +0,00% |
| 2017-04-13 | 2,253235 | +0,01% |
| 2017-04-12 | 2,253199 | 0,00% |
| 2017-04-11 | 2,253175 | 0,00% |
| 2017-04-10 | 2,253349 | +0,01% |
| 2017-04-07 | 2,253360 | +0,00% |
| 2017-04-06 | 2,253334 | 0,00% |
| 2017-04-05 | 2,253772 | +0,02% |
| 2017-04-04 | 2,253761 | 0,00% |
| 2017-04-03 | 2,253792 | +0,00% |
| 2017-03-31 | 2,254533 | +0,03% |
| 2017-03-30 | 2,254463 | 0,00% |
| 2017-03-29 | 2,254529 | +0,00% |
| 2017-03-28 | 2,254543 | +0,00% |
| 2017-03-27 | 2,253893 | -0,03% |
| 2017-03-24 | 2,254388 | +0,02% |
| 2017-03-23 | 2,254373 | 0,00% |
| 2017-03-22 | 2,254397 | +0,00% |
| 2017-03-21 | 2,254456 | +0,00% |
| 2017-03-20 | 2,254488 | +0,00% |
| 2017-03-17 | 2,254463 | 0,00% |
| 2017-03-16 | 2,254582 | +0,01% |
| 2017-03-14 | 2,254596 | +0,00% |
| 2017-03-13 | 2,254623 | +0,00% |
| 2017-03-10 | 2,254610 | 0,00% |
| 2017-03-09 | 2,254593 | 0,00% |
| 2017-03-08 | 2,254498 | 0,00% |
| 2017-03-07 | 2,254496 | 0,00% |
| 2017-03-06 | 2,254517 | +0,00% |
| 2017-03-03 | 2,254488 | 0,00% |
| 2017-03-02 | 2,254461 | 0,00% |
| 2017-03-01 | 2,254137 | -0,01% |
| 2017-02-28 | 2,254479 | +0,02% |
| 2017-02-27 | 2,254430 | 0,00% |
| 2017-02-24 | 2,254329 | 0,00% |
| 2017-02-23 | 2,254352 | +0,00% |
| 2017-02-22 | 2,254345 | 0,00% |
| 2017-02-21 | 2,254455 | +0,00% |
| 2017-02-20 | 2,254379 | 0,00% |
| 2017-02-17 | 2,254346 | 0,00% |
| 2017-02-16 | 2,254316 | 0,00% |
| 2017-02-15 | 2,254320 | +0,00% |
| 2017-02-14 | 2,254277 | 0,00% |
| 2017-02-13 | 2,254246 | 0,00% |
| 2017-02-10 | 2,254222 | 0,00% |
| 2017-02-09 | 2,254183 | 0,00% |
| 2017-02-08 | 2,254180 | 0,00% |
| 2017-02-07 | 2,254030 | -0,01% |
| 2017-02-03 | 2,253963 | 0,00% |
| 2017-02-02 | 2,253997 | +0,00% |
| 2017-02-01 | 2,253983 | 0,00% |
| 2017-01-31 | 2,254200 | +0,01% |
| 2017-01-30 | 2,254173 | 0,00% |
| 2017-01-27 | 2,254092 | 0,00% |
| 2017-01-26 | 2,254140 | +0,00% |
| 2017-01-25 | 2,254244 | +0,00% |
| 2017-01-24 | 2,254171 | 0,00% |
| 2017-01-23 | 2,253824 | -0,02% |
| 2017-01-20 | 2,253808 | 0,00% |
| 2017-01-19 | 2,253828 | +0,00% |
| 2017-01-18 | 2,254027 | +0,01% |
| 2017-01-17 | 2,254050 | +0,00% |
| 2017-01-16 | 2,253947 | 0,00% |
| 2017-01-13 | 2,253878 | 0,00% |
| 2017-01-12 | 2,253984 | +0,00% |
| 2017-01-11 | 2,254196 | +0,01% |
| 2017-01-10 | 2,254250 | +0,00% |
| 2017-01-09 | 2,254206 | 0,00% |
| 2017-01-06 | 2,254113 | 0,00% |
| 2017-01-05 | 2,254148 | +0,00% |
| 2017-01-04 | 2,254134 | 0,00% |
| 2017-01-03 | 2,254518 | +0,02% |
| 2017-01-02 | 2,254350 | -0,01% |
| 2016-12-30 | 2,254257 | 0,00% |
| 2016-12-29 | 2,254222 | 0,00% |
| 2016-12-28 | 2,254101 | -0,01% |
| 2016-12-27 | 2,254091 | 0,00% |
| 2016-12-23 | 2,254003 | 0,00% |
| 2016-12-22 | 2,253935 | 0,00% |
| 2016-12-21 | 2,253941 | +0,00% |
| 2016-12-20 | 2,253841 | 0,00% |
| 2016-12-19 | 2,253743 | 0,00% |
| 2016-12-16 | 2,253657 | 0,00% |
| 2016-12-15 | 2,253836 | +0,01% |
| 2016-12-14 | 2,253760 | 0,00% |
| 2016-12-13 | 2,253905 | +0,01% |
| 2016-12-12 | 2,253663 | -0,01% |
| 2016-12-09 | 2,253591 | 0,00% |
| 2016-12-08 | 2,253546 | 0,00% |
| 2016-12-07 | 2,253489 | 0,00% |
| 2016-12-06 | 2,253364 | -0,01% |
| 2016-12-05 | 2,253363 | 0,00% |
| 2016-12-02 | 2,253182 | -0,01% |
| 2016-12-01 | 2,253133 | 0,00% |
| 2016-11-30 | 2,253217 | +0,00% |
| 2016-11-29 | 2,253206 | 0,00% |
| 2016-11-28 | 2,253134 | 0,00% |
| 2016-11-25 | 2,252929 | -0,01% |
| 2016-11-24 | 2,252826 | 0,00% |
| 2016-11-23 | 2,252779 | 0,00% |
| 2016-11-22 | 2,252888 | +0,00% |
| 2016-11-21 | 2,252813 | 0,00% |
| 2016-11-18 | 2,252866 | +0,00% |
| 2016-11-17 | 2,253138 | +0,01% |
| 2016-11-16 | 2,252972 | -0,01% |
| 2016-11-15 | 2,252912 | 0,00% |
| 2016-11-14 | 2,253171 | +0,01% |
| 2016-11-11 | 2,253027 | -0,01% |
| 2016-11-10 | 2,252973 | 0,00% |
| 2016-11-09 | 2,252890 | 0,00% |
| 2016-11-08 | 2,252801 | 0,00% |
| 2016-11-07 | 2,252735 | 0,00% |
| 2016-11-04 | 2,252673 | 0,00% |
| 2016-11-03 | 2,252621 | 0,00% |
| 2016-11-02 | 2,252827 | +0,01% |
| 2016-10-28 | 2,252374 | -0,02% |
| 2016-10-27 | 2,252487 | +0,01% |
| 2016-10-26 | 2,252298 | -0,01% |
| 2016-10-25 | 2,252345 | +0,00% |
| 2016-10-24 | 2,252106 | -0,01% |
| 2016-10-21 | 2,251977 | -0,01% |
| 2016-10-20 | 2,251860 | -0,01% |
| 2016-10-19 | 2,251895 | +0,00% |
| 2016-10-18 | 2,251765 | -0,01% |
| 2016-10-17 | 2,251795 | +0,00% |
| 2016-10-14 | 2,251599 | -0,01% |
| 2016-10-13 | 2,251617 | +0,00% |
| 2016-10-12 | 2,251540 | 0,00% |
| 2016-10-11 | 2,251708 | +0,01% |
| 2016-10-10 | 2,251920 | +0,01% |
| 2016-10-07 | 2,251831 | 0,00% |
| 2016-10-06 | 2,251962 | +0,01% |
| 2016-10-05 | 2,251958 | 0,00% |
| 2016-10-04 | 2,251905 | 0,00% |
| 2016-10-03 | 2,251836 | 0,00% |
| 2016-09-30 | 2,251633 | -0,01% |
| 2016-09-29 | 2,251555 | 0,00% |
| 2016-09-28 | 2,251484 | 0,00% |
| 2016-09-27 | 2,251462 | 0,00% |
| 2016-09-26 | 2,251362 | 0,00% |
| 2016-09-23 | 2,251541 | +0,01% |
| 2016-09-22 | 2,251461 | 0,00% |
| 2016-09-21 | 2,251478 | +0,00% |
| 2016-09-20 | 2,251621 | +0,01% |
| 2016-09-19 | 2,251397 | -0,01% |
| 2016-09-16 | 2,251354 | 0,00% |
| 2016-09-15 | 2,251268 | 0,00% |
| 2016-09-14 | 2,251388 | +0,01% |
| 2016-09-13 | 2,251428 | +0,00% |
| 2016-09-12 | 2,251462 | +0,00% |
| 2016-09-09 | 2,251359 | 0,00% |
| 2016-09-08 | 2,251455 | +0,00% |
| 2016-09-07 | 2,251566 | +0,00% |
| 2016-09-06 | 2,251581 | +0,00% |
| 2016-09-05 | 2,251746 | +0,01% |
| 2016-09-02 | 2,251706 | 0,00% |
| 2016-09-01 | 2,251687 | 0,00% |
| 2016-08-31 | 2,251639 | 0,00% |
| 2016-08-30 | 2,251607 | 0,00% |
| 2016-08-29 | 2,251616 | +0,00% |
| 2016-08-26 | 2,251556 | 0,00% |
| 2016-08-25 | 2,251627 | +0,00% |
| 2016-08-24 | 2,251644 | +0,00% |
| 2016-08-23 | 2,251822 | +0,01% |
| 2016-08-22 | 2,251758 | 0,00% |
| 2016-08-19 | 2,251628 | -0,01% |
| 2016-08-18 | 2,251807 | +0,01% |
| 2016-08-17 | 2,251781 | 0,00% |
| 2016-08-16 | 2,251754 | 0,00% |
| 2016-08-15 | 2,251740 | 0,00% |
| 2016-08-12 | 2,251724 | 0,00% |
| 2016-08-11 | 2,251951 | +0,01% |
| 2016-08-10 | 2,251827 | -0,01% |
| 2016-08-09 | 2,251756 | 0,00% |
| 2016-08-08 | 2,251700 | 0,00% |
| 2016-08-05 | 2,251636 | 0,00% |
| 2016-08-04 | 2,251585 | 0,00% |
| 2016-08-03 | 2,251664 | +0,00% |
| 2016-08-02 | 2,251673 | +0,00% |
| 2016-08-01 | 2,252061 | +0,02% |
| 2016-07-29 | 2,251750 | -0,01% |
| 2016-07-28 | 2,251664 | 0,00% |
| 2016-07-27 | 2,251617 | 0,00% |
| 2016-07-26 | 2,251578 | 0,00% |
| 2016-07-25 | 2,251530 | 0,00% |
| 2016-07-22 | 2,251419 | 0,00% |
| 2016-07-21 | 2,251362 | 0,00% |
| 2016-07-20 | 2,251310 | 0,00% |
| 2016-07-19 | 2,251112 | -0,01% |
| 2016-07-18 | 2,251019 | 0,00% |
| 2016-07-15 | 2,250891 | -0,01% |
| 2016-07-14 | 2,250641 | -0,01% |
| 2016-07-13 | 2,250581 | 0,00% |
| 2016-07-12 | 2,250489 | 0,00% |
| 2016-07-11 | 2,250454 | 0,00% |
| 2016-07-08 | 2,250311 | -0,01% |
| 2016-07-07 | 2,250235 | 0,00% |
| 2016-07-06 | 2,250163 | 0,00% |
| 2016-07-05 | 2,250103 | 0,00% |
| 2016-07-04 | 2,250325 | +0,01% |
| 2016-07-01 | 2,250001 | -0,01% |
| 2016-06-30 | 2,250130 | +0,01% |
| 2016-06-29 | 2,250055 | 0,00% |
| 2016-06-28 | 2,250053 | 0,00% |
| 2016-06-27 | 2,249965 | 0,00% |
| 2016-06-24 | 2,250206 | +0,01% |
| 2016-06-23 | 2,250158 | 0,00% |
| 2016-06-22 | 2,250220 | +0,00% |
| 2016-06-21 | 2,250258 | +0,00% |
| 2016-06-20 | 2,250121 | -0,01% |
| 2016-06-17 | 2,250113 | 0,00% |
| 2016-06-16 | 2,250112 | 0,00% |
| 2016-06-15 | 2,250207 | +0,00% |
| 2016-06-14 | 2,250238 | +0,00% |
| 2016-06-13 | 2,250167 | 0,00% |
| 2016-06-10 | 2,250006 | -0,01% |
| 2016-06-09 | 2,249920 | 0,00% |
| 2016-06-08 | 2,249802 | -0,01% |
| 2016-06-07 | 2,249656 | -0,01% |
| 2016-06-06 | 2,249588 | 0,00% |
| 2016-06-03 | 2,249543 | 0,00% |
| 2016-06-02 | 2,249355 | -0,01% |
| 2016-06-01 | 2,249375 | +0,00% |
| 2016-05-31 | 2,249372 | 0,00% |
| 2016-05-30 | 2,249337 | 0,00% |
| 2016-05-27 | 2,249271 | 0,00% |
| 2016-05-26 | 2,249230 | 0,00% |
| 2016-05-25 | 2,249186 | 0,00% |
| 2016-05-24 | 2,249244 | +0,00% |
| 2016-05-23 | 2,249200 | 0,00% |
| 2016-05-20 | 2,249138 | 0,00% |
| 2016-05-19 | 2,249393 | +0,01% |
| 2016-05-18 | 2,249360 | 0,00% |
| 2016-05-17 | 2,249302 | 0,00% |
| 2016-05-13 | 2,249157 | -0,01% |
| 2016-05-12 | 2,249058 | 0,00% |
| 2016-05-11 | 2,249064 | +0,00% |
| 2016-05-10 | 2,249011 | 0,00% |
| 2016-05-09 | 2,248895 | -0,01% |
| 2016-05-06 | 2,248820 | 0,00% |
| 2016-05-05 | 2,248936 | +0,01% |
| 2016-05-04 | 2,248866 | 0,00% |
| 2016-05-03 | 2,248898 | +0,00% |
| 2016-05-02 | 2,248827 | 0,00% |
| 2016-04-29 | 2,248694 | -0,01% |
| 2016-04-28 | 2,248587 | 0,00% |
| 2016-04-27 | 2,248562 | 0,00% |
| 2016-04-26 | 2,248541 | 0,00% |
| 2016-04-25 | 2,248398 | -0,01% |
| 2016-04-22 | 2,248243 | -0,01% |
| 2016-04-21 | 2,248179 | 0,00% |
| 2016-04-20 | 2,248261 | +0,00% |
| 2016-04-19 | 2,248202 | 0,00% |
| 2016-04-18 | 2,248238 | +0,00% |
| 2016-04-15 | 2,248189 | 0,00% |
| 2016-04-14 | 2,248189 | +0,00% |
| 2016-04-13 | 2,248116 | 0,00% |
| 2016-04-12 | 2,248041 | 0,00% |
| 2016-04-11 | 2,248013 | 0,00% |
| 2016-04-08 | 2,247948 | 0,00% |
| 2016-04-07 | 2,247976 | +0,00% |
| 2016-04-06 | 2,247929 | 0,00% |
| 2016-04-05 | 2,247914 | 0,00% |
| 2016-04-04 | 2,247884 | 0,00% |
| 2016-04-01 | 2,247812 | 0,00% |
| 2016-03-31 | 2,247791 | 0,00% |
| 2016-03-30 | 2,247805 | +0,00% |
| 2016-03-29 | 2,247823 | +0,00% |
| 2016-03-25 | 2,247646 | -0,01% |
| 2016-03-24 | 2,247684 | +0,00% |
| 2016-03-23 | 2,247410 | -0,01% |
| 2016-03-22 | 2,247378 | 0,00% |
| 2016-03-21 | 2,247376 | 0,00% |
| 2016-03-18 | 2,247321 | 0,00% |
| 2016-03-17 | 2,247297 | 0,00% |
| 2016-03-16 | 2,247395 | +0,00% |
| 2016-03-11 | 2,247227 | -0,01% |
| 2016-03-10 | 2,247384 | +0,01% |
| 2016-03-09 | 2,247377 | 0,00% |
| 2016-03-08 | 2,247386 | +0,00% |
| 2016-03-07 | 2,247392 | +0,00% |
| 2016-03-05 | 2,247307 | 0,00% |
| 2016-03-04 | 2,247318 | +0,00% |
| 2016-03-03 | 2,247209 | 0,00% |
| 2016-03-02 | 2,247262 | +0,00% |
| 2016-03-01 | 2,247326 | +0,00% |
| 2016-02-29 | 2,247325 | 0,00% |
| 2016-02-26 | 2,247296 | 0,00% |
| 2016-02-25 | 2,247277 | 0,00% |
| 2016-02-24 | 2,247259 | 0,00% |
| 2016-02-23 | 2,247227 | 0,00% |
| 2016-02-22 | 2,247182 | 0,00% |
| 2016-02-19 | 2,247106 | 0,00% |
| 2016-02-18 | 2,247138 | +0,00% |
| 2016-02-17 | 2,247111 | 0,00% |
| 2016-02-16 | 2,247046 | 0,00% |
| 2016-02-15 | 2,246949 | 0,00% |
| 2016-02-12 | 2,247014 | +0,00% |
| 2016-02-11 | 2,246974 | 0,00% |
| 2016-02-10 | 2,246922 | 0,00% |
| 2016-02-09 | 2,246906 | 0,00% |
| 2016-02-08 | 2,246886 | 0,00% |
| 2016-02-05 | 2,246876 | 0,00% |
| 2016-02-04 | 2,246930 | +0,00% |
| 2016-02-03 | 2,246943 | +0,00% |
| 2016-02-02 | 2,246965 | +0,00% |
| 2016-02-01 | 2,246946 | 0,00% |
| 2016-01-29 | 2,246835 | 0,00% |
| 2016-01-28 | 2,246825 | 0,00% |
| 2016-01-27 | 2,246861 | +0,00% |
| 2016-01-26 | 2,246859 | 0,00% |
| 2016-01-25 | 2,246847 | 0,00% |
| 2016-01-22 | 2,246793 | 0,00% |
| 2016-01-21 | 2,246852 | +0,00% |
| 2016-01-20 | 2,246842 | 0,00% |
| 2016-01-19 | 2,246841 | 0,00% |
| 2016-01-18 | 2,246862 | +0,00% |
| 2016-01-15 | 2,246801 | 0,00% |
| 2016-01-14 | 2,246856 | +0,00% |
| 2016-01-13 | 2,246730 | -0,01% |
| 2016-01-12 | 2,246672 | 0,00% |
| 2016-01-11 | 2,246655 | 0,00% |
| 2016-01-08 | 2,246549 | 0,00% |
| 2016-01-07 | 2,246565 | +0,00% |
| 2016-01-06 | 2,246596 | +0,00% |
| 2016-01-05 | 2,246785 | +0,01% |
| 2016-01-04 | 2,246875 | +0,00% |
| 2015-12-31 | 2,246777 | 0,00% |
| 2015-12-30 | 2,246917 | +0,01% |
| 2015-12-29 | 2,246883 | 0,00% |
| 2015-12-28 | 2,246821 | 0,00% |
| 2015-12-23 | 2,246709 | 0,00% |
| 2015-12-22 | 2,246742 | +0,00% |
| 2015-12-21 | 2,246753 | +0,00% |
| 2015-12-18 | 2,246732 | 0,00% |
| 2015-12-17 | 2,246752 | +0,00% |
| 2015-12-16 | 2,246714 | 0,00% |
| 2015-12-15 | 2,246784 | +0,00% |
| 2015-12-14 | 2,246792 | +0,00% |
| 2015-12-12 | 2,246757 | 0,00% |
| 2015-12-11 | 2,246792 | +0,00% |
| 2015-12-10 | 2,246793 | +0,00% |
| 2015-12-09 | 2,246790 | 0,00% |
| 2015-12-08 | 2,246782 | 0,00% |
| 2015-12-07 | 2,246769 | 0,00% |
| 2015-12-04 | 2,246735 | 0,00% |
| 2015-12-03 | 2,246791 | +0,00% |
| 2015-12-02 | 2,246797 | +0,00% |
| 2015-12-01 | 2,246783 | 0,00% |
| 2015-11-30 | 2,246773 | 0,00% |
| 2015-11-27 | 2,246730 | 0,00% |
| 2015-11-26 | 2,246745 | +0,00% |
| 2015-11-25 | 2,246735 | 0,00% |
| 2015-11-24 | 2,246714 | 0,00% |
| 2015-11-23 | 2,246700 | 0,00% |
| 2015-11-20 | 2,246661 | 0,00% |
| 2015-11-19 | 2,246702 | +0,00% |
| 2015-11-18 | 2,246695 | 0,00% |
| 2015-11-17 | 2,246682 | 0,00% |
| 2015-11-16 | 2,246672 | 0,00% |
| 2015-11-13 | 2,246618 | 0,00% |
| 2015-11-12 | 2,246637 | +0,00% |
| 2015-11-11 | 2,246634 | 0,00% |
| 2015-11-10 | 2,246625 | 0,00% |
| 2015-11-09 | 2,246612 | 0,00% |
| 2015-11-06 | 2,246569 | 0,00% |
| 2015-11-05 | 2,246591 | +0,00% |
| 2015-11-04 | 2,246601 | +0,00% |
| 2015-11-03 | 2,246621 | +0,00% |
| 2015-11-02 | 2,246611 | 0,00% |
| 2015-10-30 | 2,246547 | 0,00% |
| 2015-10-29 | 2,246589 | +0,00% |
| 2015-10-28 | 2,246684 | +0,00% |
| 2015-10-27 | 2,246664 | 0,00% |
| 2015-10-26 | 2,246629 | 0,00% |
| 2015-10-22 | 2,246580 | 0,00% |
| 2015-10-21 | 2,246551 | 0,00% |
| 2015-10-20 | 2,246536 | 0,00% |
| 2015-10-19 | 2,246613 | +0,00% |
| 2015-10-16 | 2,246532 | 0,00% |
| 2015-10-15 | 2,246507 | 0,00% |
| 2015-10-14 | 2,246480 | 0,00% |
| 2015-10-13 | 2,246484 | +0,00% |
| 2015-10-12 | 2,246529 | +0,00% |
| 2015-10-09 | 2,246434 | 0,00% |
| 2015-10-08 | 2,246428 | 0,00% |
| 2015-10-07 | 2,246399 | 0,00% |
| 2015-10-06 | 2,246419 | +0,00% |
| 2015-10-05 | 2,246389 | 0,00% |
| 2015-10-02 | 2,246301 | 0,00% |
| 2015-10-01 | 2,246344 | +0,00% |
| 2015-09-30 | 2,246316 | 0,00% |
| 2015-09-29 | 2,246350 | +0,00% |
| 2015-09-28 | 2,246315 | 0,00% |
| 2015-09-25 | 2,246211 | 0,00% |
| 2015-09-24 | 2,246171 | 0,00% |
| 2015-09-23 | 2,246158 | 0,00% |
| 2015-09-22 | 2,246120 | 0,00% |
| 2015-09-21 | 2,246108 | 0,00% |
| 2015-09-18 | 2,246001 | 0,00% |
| 2015-09-17 | 2,245966 | 0,00% |
| 2015-09-16 | 2,245949 | 0,00% |
| 2015-09-15 | 2,245921 | 0,00% |
| 2015-09-14 | 2,245908 | 0,00% |
| 2015-09-11 | 2,245849 | 0,00% |
| 2015-09-10 | 2,245817 | 0,00% |
| 2015-09-09 | 2,245793 | 0,00% |
| 2015-09-08 | 2,245756 | 0,00% |
| 2015-09-07 | 2,245728 | 0,00% |
| 2015-09-04 | 2,245672 | 0,00% |
| 2015-09-03 | 2,245648 | 0,00% |
| 2015-09-02 | 2,245595 | 0,00% |
| 2015-09-01 | 2,245571 | 0,00% |
| 2015-08-31 | 2,245542 | 0,00% |
| 2015-08-28 | 2,245475 | 0,00% |
| 2015-08-27 | 2,245451 | 0,00% |
| 2015-08-26 | 2,245415 | 0,00% |
| 2015-08-25 | 2,245373 | 0,00% |
| 2015-08-24 | 2,245330 | 0,00% |
| 2015-08-19 | 2,245188 | -0,01% |
| 2015-08-18 | 2,245153 | 0,00% |
| 2015-08-17 | 2,245124 | 0,00% |
| 2015-08-14 | 2,245059 | 0,00% |
| 2015-08-13 | 2,245041 | 0,00% |
| 2015-08-12 | 2,245014 | 0,00% |
| 2015-08-11 | 2,244972 | 0,00% |
| 2015-08-10 | 2,244954 | 0,00% |
| 2015-08-08 | 2,244901 | 0,00% |
| 2015-08-07 | 2,244875 | 0,00% |
| 2015-08-06 | 2,244835 | 0,00% |
| 2015-08-05 | 2,244801 | 0,00% |
| 2015-08-04 | 2,244769 | 0,00% |
| 2015-08-03 | 2,244748 | 0,00% |
| 2015-07-31 | 2,244658 | 0,00% |
| 2015-07-30 | 2,244634 | 0,00% |
| 2015-07-29 | 2,244607 | 0,00% |
| 2015-07-28 | 2,244574 | 0,00% |
| 2015-07-27 | 2,244534 | 0,00% |
| 2015-07-24 | 2,244440 | 0,00% |
| 2015-07-23 | 2,244413 | 0,00% |
| 2015-07-22 | 2,244343 | 0,00% |
| 2015-07-21 | 2,244321 | 0,00% |
| 2015-07-20 | 2,244289 | 0,00% |
| 2015-07-17 | 2,244196 | 0,00% |
| 2015-07-16 | 2,244155 | 0,00% |
| 2015-07-15 | 2,244105 | 0,00% |
| 2015-07-14 | 2,244065 | 0,00% |
| 2015-07-13 | 2,244049 | 0,00% |
| 2015-07-10 | 2,243962 | 0,00% |
| 2015-07-09 | 2,243930 | 0,00% |
| 2015-07-08 | 2,243890 | 0,00% |
| 2015-07-07 | 2,243871 | 0,00% |
| 2015-07-06 | 2,243835 | 0,00% |
| 2015-07-03 | 2,243705 | -0,01% |
| 2015-07-02 | 2,243666 | 0,00% |
| 2015-07-01 | 2,243626 | 0,00% |
| 2015-06-30 | 2,243579 | 0,00% |
| 2015-06-29 | 2,243560 | 0,00% |
| 2015-06-26 | 2,243445 | -0,01% |
| 2015-06-25 | 2,243404 | 0,00% |
| 2015-06-24 | 2,243345 | 0,00% |
| 2015-06-23 | 2,243317 | 0,00% |
| 2015-06-22 | 2,243279 | 0,00% |
| 2015-06-19 | 2,243161 | -0,01% |
| 2015-06-18 | 2,243135 | 0,00% |
| 2015-06-17 | 2,243107 | 0,00% |
| 2015-06-16 | 2,243046 | 0,00% |
| 2015-06-15 | 2,243001 | 0,00% |
| 2015-06-12 | 2,242892 | 0,00% |
| 2015-06-11 | 2,242861 | 0,00% |
| 2015-06-10 | 2,242825 | 0,00% |
| 2015-06-09 | 2,242762 | 0,00% |
| 2015-06-08 | 2,242710 | 0,00% |
| 2015-06-05 | 2,242598 | 0,00% |
| 2015-06-04 | 2,242537 | 0,00% |
| 2015-06-03 | 2,242430 | 0,00% |
| 2015-06-02 | 2,242381 | 0,00% |
| 2015-06-01 | 2,242337 | 0,00% |
| 2015-05-29 | 2,242173 | -0,01% |
| 2015-05-28 | 2,242137 | 0,00% |
| 2015-05-27 | 2,241994 | -0,01% |
| 2015-05-26 | 2,241937 | 0,00% |
| 2015-05-22 | 2,241716 | -0,01% |
| 2015-05-21 | 2,241681 | 0,00% |
| 2015-05-20 | 2,241637 | 0,00% |
| 2015-05-19 | 2,241572 | 0,00% |
| 2015-05-18 | 2,241517 | 0,00% |
| 2015-05-15 | 2,241360 | -0,01% |
| 2015-05-14 | 2,241300 | 0,00% |
| 2015-05-13 | 2,241250 | 0,00% |
| 2015-05-12 | 2,241188 | 0,00% |
| 2015-05-11 | 2,241130 | 0,00% |
| 2015-05-08 | 2,240972 | -0,01% |
| 2015-05-07 | 2,240912 | 0,00% |
| 2015-05-06 | 2,240845 | 0,00% |
| 2015-05-05 | 2,240775 | 0,00% |
| 2015-05-04 | 2,240717 | 0,00% |
| 2015-04-30 | 2,240456 | -0,01% |
| 2015-04-29 | 2,240409 | 0,00% |
| 2015-04-28 | 2,240354 | 0,00% |
| 2015-04-27 | 2,240289 | 0,00% |
| 2015-04-24 | 2,240107 | -0,01% |
| 2015-04-23 | 2,240026 | 0,00% |
| 2015-04-22 | 2,239918 | 0,00% |
| 2015-04-21 | 2,239915 | 0,00% |
| 2015-04-20 | 2,239868 | 0,00% |
| 2015-04-17 | 2,239658 | -0,01% |
| 2015-04-16 | 2,239533 | -0,01% |
| 2015-04-15 | 2,239470 | 0,00% |
| 2015-04-14 | 2,239411 | 0,00% |
| 2015-04-13 | 2,239359 | 0,00% |
| 2015-04-10 | 2,239166 | -0,01% |
| 2015-04-09 | 2,239109 | 0,00% |
| 2015-04-08 | 2,239076 | 0,00% |
| 2015-04-07 | 2,239009 | 0,00% |
| 2015-04-03 | 2,238743 | -0,01% |
| 2015-04-02 | 2,238683 | 0,00% |
| 2015-04-01 | 2,238618 | 0,00% |
| 2015-03-31 | 2,238568 | 0,00% |
| 2015-03-30 | 2,238516 | 0,00% |
| 2015-03-27 | 2,238317 | -0,01% |
| 2015-03-26 | 2,238246 | 0,00% |
| 2015-03-25 | 2,238232 | 0,00% |
| 2015-03-24 | 2,238175 | 0,00% |
| 2015-03-23 | 2,238100 | 0,00% |
| 2015-03-20 | 2,237894 | -0,01% |
| 2015-03-19 | 2,237856 | 0,00% |
| 2015-03-18 | 2,237783 | 0,00% |
| 2015-03-17 | 2,237735 | 0,00% |
| 2015-03-16 | 2,237684 | 0,00% |
| 2015-03-13 | 2,237471 | -0,01% |
| 2015-03-12 | 2,237440 | 0,00% |
| 2015-03-11 | 2,237388 | 0,00% |
| 2015-03-10 | 2,237307 | 0,00% |
| 2015-03-09 | 2,237231 | 0,00% |
| 2015-03-06 | 2,237054 | -0,01% |
| 2015-03-05 | 2,237014 | 0,00% |
| 2015-03-04 | 2,236916 | 0,00% |
| 2015-03-03 | 2,236836 | 0,00% |
| 2015-03-02 | 2,236762 | 0,00% |
| 2015-02-27 | 2,236571 | -0,01% |
| 2015-02-26 | 2,236535 | 0,00% |
| 2015-02-25 | 2,236473 | 0,00% |
| 2015-02-24 | 2,236389 | 0,00% |
| 2015-02-23 | 2,236314 | 0,00% |
| 2015-02-20 | 2,236131 | -0,01% |
| 2015-02-19 | 2,236076 | 0,00% |
| 2015-02-18 | 2,236008 | 0,00% |
| 2015-02-17 | 2,235939 | 0,00% |
| 2015-02-16 | 2,235871 | 0,00% |
| 2015-02-13 | 2,235708 | -0,01% |
| 2015-02-12 | 2,235661 | 0,00% |
| 2015-02-11 | 2,235603 | 0,00% |
| 2015-02-10 | 2,235497 | 0,00% |
| 2015-02-09 | 2,235417 | 0,00% |
| 2015-02-06 | 2,235272 | -0,01% |
| 2015-02-05 | 2,235222 | 0,00% |
| 2015-02-04 | 2,235177 | 0,00% |
| 2015-02-03 | 2,235083 | 0,00% |
| 2015-02-02 | 2,235036 | 0,00% |
| 2015-01-30 | 2,234865 | -0,01% |
| 2015-01-29 | 2,234795 | 0,00% |
| 2015-01-28 | 2,234757 | 0,00% |
| 2015-01-27 | 2,234685 | 0,00% |
| 2015-01-26 | 2,234605 | 0,00% |
| 2015-01-23 | 2,234428 | -0,01% |
| 2015-01-22 | 2,234375 | 0,00% |
| 2015-01-21 | 2,234321 | 0,00% |
| 2015-01-20 | 2,234239 | 0,00% |
| 2015-01-19 | 2,234214 | 0,00% |
| 2015-01-16 | 2,234037 | -0,01% |
| 2015-01-15 | 2,233954 | 0,00% |
| 2015-01-14 | 2,233868 | 0,00% |
| 2015-01-13 | 2,233811 | 0,00% |
| 2015-01-12 | 2,233747 | 0,00% |
| 2015-01-10 | 2,233626 | -0,01% |
| 2015-01-09 | 2,233571 | 0,00% |
| 2015-01-08 | 2,233534 | 0,00% |
| 2015-01-07 | 2,233465 | 0,00% |
| 2015-01-06 | 2,233380 | 0,00% |
| 2015-01-05 | 2,233317 | 0,00% |
| 2014-12-31 | 2,233015 | -0,01% |
| 2014-12-30 | 2,232972 | 0,00% |
| 2014-12-29 | 2,232951 | 0,00% |
| 2014-12-23 | 2,232596 | -0,02% |
| 2014-12-22 | 2,232504 | 0,00% |
| 2014-12-19 | 2,232319 | -0,01% |
| 2014-12-18 | 2,232233 | 0,00% |
| 2014-12-17 | 2,232166 | 0,00% |
| 2014-12-16 | 2,232066 | 0,00% |
| 2014-12-15 | 2,231971 | 0,00% |
| 2014-12-13 | 2,231850 | -0,01% |
| 2014-12-12 | 2,231772 | 0,00% |
| 2014-12-11 | 2,231687 | 0,00% |
| 2014-12-10 | 2,231601 | 0,00% |
| 2014-12-09 | 2,231504 | 0,00% |
| 2014-12-08 | 2,231438 | 0,00% |
| 2014-12-05 | 2,231241 | -0,01% |
| 2014-12-04 | 2,231177 | 0,00% |
| 2014-12-03 | 2,231103 | 0,00% |
| 2014-12-02 | 2,231034 | 0,00% |
| 2014-12-01 | 2,230973 | 0,00% |
| 2014-11-28 | 2,230776 | -0,01% |
| 2014-11-27 | 2,230676 | 0,00% |
| 2014-11-26 | 2,230616 | 0,00% |
| 2014-11-25 | 2,230524 | 0,00% |
| 2014-11-24 | 2,230436 | 0,00% |
| 2014-11-21 | 2,230243 | -0,01% |
| 2014-11-20 | 2,230191 | 0,00% |
| 2014-11-19 | 2,230102 | 0,00% |
| 2014-11-18 | 2,230026 | 0,00% |
| 2014-11-17 | 2,229952 | 0,00% |
| 2014-11-14 | 2,229753 | -0,01% |
| 2014-11-13 | 2,229702 | 0,00% |
| 2014-11-12 | 2,229628 | 0,00% |
| 2014-11-11 | 2,229588 | 0,00% |
| 2014-11-10 | 2,229471 | -0,01% |
| 2014-11-07 | 2,229251 | -0,01% |
| 2014-11-06 | 2,229167 | 0,00% |
| 2014-11-05 | 2,229086 | 0,00% |
| 2014-11-04 | 2,229049 | 0,00% |
| 2014-11-03 | 2,228932 | -0,01% |
| 2014-10-31 | 2,228748 | -0,01% |
| 2014-10-30 | 2,228672 | 0,00% |
| 2014-10-29 | 2,228603 | 0,00% |
| 2014-10-28 | 2,228619 | +0,00% |
| 2014-10-27 | 2,228543 | 0,00% |
| 2014-10-22 | 2,228164 | -0,02% |
| 2014-10-21 | 2,228096 | 0,00% |
| 2014-10-20 | 2,228028 | 0,00% |
| 2014-10-18 | 2,227870 | -0,01% |
| 2014-10-17 | 2,227854 | 0,00% |
| 2014-10-16 | 2,227746 | 0,00% |
| 2014-10-15 | 2,227682 | 0,00% |
| 2014-10-14 | 2,227618 | 0,00% |
| 2014-10-13 | 2,227552 | 0,00% |
| 2014-10-10 | 2,227284 | -0,01% |
| 2014-10-09 | 2,227241 | 0,00% |
| 2014-10-08 | 2,227177 | 0,00% |
| 2014-10-07 | 2,227107 | 0,00% |
| 2014-10-06 | 2,227011 | 0,00% |
| 2014-10-03 | 2,226820 | -0,01% |
| 2014-10-02 | 2,226833 | +0,00% |
| 2014-10-01 | 2,226776 | 0,00% |
| 2014-09-30 | 2,226739 | 0,00% |
| 2014-09-29 | 2,226651 | 0,00% |
| 2014-09-26 | 2,226467 | -0,01% |
| 2014-09-25 | 2,226389 | 0,00% |
| 2014-09-24 | 2,226325 | 0,00% |
| 2014-09-23 | 2,226297 | 0,00% |
| 2014-09-22 | 2,226198 | 0,00% |
| 2014-09-19 | 2,226033 | -0,01% |
| 2014-09-18 | 2,226008 | 0,00% |
| 2014-09-17 | 2,225935 | 0,00% |
| 2014-09-16 | 2,225888 | 0,00% |
| 2014-09-15 | 2,225808 | 0,00% |
| 2014-09-12 | 2,225631 | -0,01% |
| 2014-09-11 | 2,225579 | 0,00% |
| 2014-09-10 | 2,225505 | 0,00% |
| 2014-09-09 | 2,225384 | -0,01% |
| 2014-09-08 | 2,225313 | 0,00% |
| 2014-09-05 | 2,225075 | -0,01% |
| 2014-09-04 | 2,225012 | 0,00% |
| 2014-09-03 | 2,225036 | +0,00% |
| 2014-09-02 | 2,224922 | -0,01% |
| 2014-09-01 | 2,224787 | -0,01% |
| 2014-08-29 | 2,224561 | -0,01% |
| 2014-08-28 | 2,224470 | 0,00% |
| 2014-08-27 | 2,224392 | 0,00% |
| 2014-08-26 | 2,224430 | +0,00% |
| 2014-08-25 | 2,224256 | -0,01% |
| 2014-08-22 | 2,224036 | -0,01% |
| 2014-08-21 | 2,223987 | 0,00% |
| 2014-08-19 | 2,223809 | -0,01% |
| 2014-08-18 | 2,223759 | 0,00% |
| 2014-08-15 | 2,223548 | -0,01% |
| 2014-08-14 | 2,223458 | 0,00% |
| 2014-08-13 | 2,223374 | 0,00% |
| 2014-08-12 | 2,223243 | -0,01% |
| 2014-08-11 | 2,223113 | -0,01% |
| 2014-08-08 | 2,222882 | -0,01% |
| 2014-08-07 | 2,222778 | 0,00% |
| 2014-08-06 | 2,222807 | +0,00% |
| 2014-08-05 | 2,222654 | -0,01% |
| 2014-08-04 | 2,222520 | -0,01% |
| 2014-08-01 | 2,222402 | -0,01% |
| 2014-07-31 | 2,222299 | 0,00% |
| 2014-07-30 | 2,222206 | 0,00% |
| 2014-07-29 | 2,222016 | -0,01% |
| 2014-07-28 | 2,221901 | -0,01% |
| 2014-07-25 | 2,221627 | -0,01% |
| 2014-07-24 | 2,221554 | 0,00% |
| 2014-07-23 | 2,221471 | 0,00% |
| 2014-07-22 | 2,221296 | -0,01% |
| 2014-07-21 | 2,221190 | 0,00% |
| 2014-07-18 | 2,220897 | -0,01% |
| 2014-07-17 | 2,220702 | -0,01% |
| 2014-07-16 | 2,220636 | 0,00% |
| 2014-07-15 | 2,220514 | -0,01% |
| 2014-07-14 | 2,220385 | -0,01% |
| 2014-07-11 | 2,220107 | -0,01% |
| 2014-07-10 | 2,220016 | 0,00% |
| 2014-07-09 | 2,219892 | -0,01% |
| 2014-07-08 | 2,219682 | -0,01% |
| 2014-07-07 | 2,219597 | 0,00% |
| 2014-07-04 | 2,219303 | -0,01% |
| 2014-07-03 | 2,219213 | 0,00% |
| 2014-07-02 | 2,219113 | 0,00% |
| 2014-07-01 | 2,218998 | -0,01% |
| 2014-06-30 | 2,218927 | 0,00% |
| 2014-06-27 | 2,218604 | -0,01% |
| 2014-06-26 | 2,218476 | -0,01% |
| 2014-06-25 | 2,218377 | 0,00% |
| 2014-06-24 | 2,218294 | 0,00% |
| 2014-06-23 | 2,218190 | 0,00% |
| 2014-06-20 | 2,217889 | -0,01% |
| 2014-06-19 | 2,217785 | 0,00% |
| 2014-06-18 | 2,217721 | 0,00% |
| 2014-06-17 | 2,217615 | 0,00% |
| 2014-06-16 | 2,217503 | -0,01% |
| 2014-06-13 | 2,217178 | -0,01% |
| 2014-06-12 | 2,217065 | -0,01% |
| 2014-06-11 | 2,216937 | -0,01% |
| 2014-06-10 | 2,216816 | -0,01% |
| 2014-06-06 | 2,216395 | -0,02% |
| 2014-06-05 | 2,216293 | 0,00% |
| 2014-06-04 | 2,216139 | -0,01% |
| 2014-06-03 | 2,216016 | -0,01% |
| 2014-06-02 | 2,215853 | -0,01% |
| 2014-05-30 | 2,215584 | -0,01% |
| 2014-05-29 | 2,215468 | -0,01% |
| 2014-05-28 | 2,215365 | 0,00% |
| 2014-05-27 | 2,215235 | -0,01% |
| 2014-05-26 | 2,215112 | -0,01% |
| 2014-05-23 | 2,214814 | -0,01% |
| 2014-05-22 | 2,214712 | 0,00% |
| 2014-05-21 | 2,214634 | 0,00% |
| 2014-05-20 | 2,214541 | 0,00% |
| 2014-05-19 | 2,214429 | -0,01% |
| 2014-05-16 | 2,214086 | -0,02% |
| 2014-05-15 | 2,213984 | 0,00% |
| 2014-05-14 | 2,213814 | -0,01% |
| 2014-05-13 | 2,213674 | -0,01% |
| 2014-05-12 | 2,213549 | -0,01% |
| 2014-05-10 | 2,213299 | -0,01% |
| 2014-05-09 | 2,213180 | -0,01% |
| 2014-05-08 | 2,213136 | 0,00% |
| 2014-05-07 | 2,213006 | -0,01% |
| 2014-05-06 | 2,212907 | 0,00% |
| 2014-05-05 | 2,212801 | 0,00% |
| 2014-04-30 | 2,212182 | -0,03% |
| 2014-04-29 | 2,212011 | -0,01% |
| 2014-04-28 | 2,211954 | 0,00% |
| 2014-04-25 | 2,211567 | -0,02% |
| 2014-04-24 | 2,211231 | -0,02% |
| 2014-04-23 | 2,211098 | -0,01% |
| 2014-04-22 | 2,211010 | 0,00% |
| 2014-04-18 | 2,210487 | -0,02% |
| 2014-04-17 | 2,210398 | 0,00% |
| 2014-04-16 | 2,210281 | -0,01% |
| 2014-04-15 | 2,210193 | 0,00% |
| 2014-04-14 | 2,210025 | -0,01% |
| 2014-04-11 | 2,209643 | -0,02% |
| 2014-04-10 | 2,209521 | -0,01% |
| 2014-04-09 | 2,209396 | -0,01% |
| 2014-04-08 | 2,209309 | 0,00% |
| 2014-04-07 | 2,209147 | -0,01% |
| 2014-04-04 | 2,208719 | -0,02% |
| 2014-04-03 | 2,208569 | -0,01% |
| 2014-04-02 | 2,208451 | -0,01% |
| 2014-04-01 | 2,208337 | -0,01% |
| 2014-03-31 | 2,208251 | 0,00% |
| 2014-03-28 | 2,207901 | -0,02% |
| 2014-03-27 | 2,207754 | -0,01% |
| 2014-03-26 | 2,207628 | -0,01% |
| 2014-03-25 | 2,207527 | 0,00% |
| 2014-03-24 | 2,207386 | -0,01% |
| 2014-03-21 | 2,207021 | -0,02% |
| 2014-03-20 | 2,206864 | -0,01% |
| 2014-03-19 | 2,206790 | 0,00% |
| 2014-03-18 | 2,206661 | -0,01% |
| 2014-03-17 | 2,206529 | -0,01% |
| 2014-03-14 | 2,206114 | -0,02% |
| 2014-03-13 | 2,206017 | 0,00% |
| 2014-03-12 | 2,205895 | -0,01% |
| 2014-03-11 | 2,205774 | -0,01% |
| 2014-03-10 | 2,205611 | -0,01% |
| 2014-03-07 | 2,205262 | -0,02% |
| 2014-03-06 | 2,205148 | -0,01% |
| 2014-03-05 | 2,205013 | -0,01% |
| 2014-03-04 | 2,204882 | -0,01% |
| 2014-03-03 | 2,204751 | -0,01% |
| 2014-02-28 | 2,204372 | -0,02% |
| 2014-02-27 | 2,204220 | -0,01% |
| 2014-02-26 | 2,204118 | 0,00% |
| 2014-02-25 | 2,203931 | -0,01% |
| 2014-02-24 | 2,203791 | -0,01% |
| 2014-02-21 | 2,203399 | -0,02% |
| 2014-02-20 | 2,203272 | -0,01% |
| 2014-02-19 | 2,203143 | -0,01% |
| 2014-02-18 | 2,203001 | -0,01% |
| 2014-02-17 | 2,202866 | -0,01% |
| 2014-02-14 | 2,202460 | -0,02% |
| 2014-02-13 | 2,202355 | 0,00% |
| 2014-02-12 | 2,202237 | -0,01% |
| 2014-02-11 | 2,202114 | -0,01% |
| 2014-02-10 | 2,201943 | -0,01% |
| 2014-02-07 | 2,201601 | -0,02% |
| 2014-02-06 | 2,201465 | -0,01% |
| 2014-02-05 | 2,201282 | -0,01% |
| 2014-02-04 | 2,201151 | -0,01% |
| 2014-02-03 | 2,200983 | -0,01% |
| 2014-01-31 | 2,200631 | -0,02% |
| 2014-01-30 | 2,200592 | 0,00% |
| 2014-01-29 | 2,200516 | 0,00% |
| 2014-01-28 | 2,200388 | -0,01% |
| 2014-01-27 | 2,200276 | -0,01% |
| 2014-01-24 | 2,199877 | -0,02% |
| 2014-01-23 | 2,199746 | -0,01% |
| 2014-01-22 | 2,199589 | -0,01% |
| 2014-01-21 | 2,199441 | -0,01% |
| 2014-01-20 | 2,199311 | -0,01% |
| 2014-01-17 | 2,198891 | -0,02% |
| 2014-01-16 | 2,198732 | -0,01% |
| 2014-01-15 | 2,198580 | -0,01% |
| 2014-01-14 | 2,198454 | -0,01% |
| 2014-01-13 | 2,198327 | -0,01% |
| 2014-01-10 | 2,197927 | -0,02% |
| 2014-01-09 | 2,197802 | -0,01% |
| 2014-01-08 | 2,197677 | -0,01% |
| 2014-01-07 | 2,197521 | -0,01% |
| 2014-01-06 | 2,197370 | -0,01% |
| 2014-01-03 | 2,196927 | -0,02% |
| 2014-01-02 | 2,196759 | -0,01% |
| 2013-12-31 | 2,196507 | -0,01% |
| 2013-12-30 | 2,196385 | -0,01% |
| 2013-12-23 | 2,195446 | -0,04% |
| 2013-12-21 | 2,195165 | -0,01% |
| 2013-12-20 | 2,195015 | -0,01% |
| 2013-12-19 | 2,194849 | -0,01% |
| 2013-12-18 | 2,194661 | -0,01% |
| 2013-12-17 | 2,194555 | 0,00% |
| 2013-12-16 | 2,194435 | -0,01% |
| 2013-12-13 | 2,194030 | -0,02% |
| 2013-12-12 | 2,193860 | -0,01% |
| 2013-12-11 | 2,193692 | -0,01% |
| 2013-12-10 | 2,193544 | -0,01% |
| 2013-12-09 | 2,193431 | -0,01% |
| 2013-12-07 | 2,193150 | -0,01% |
| 2013-12-06 | 2,192938 | -0,01% |
| 2013-12-05 | 2,192931 | 0,00% |
| 2013-12-04 | 2,192788 | -0,01% |
| 2013-12-03 | 2,192642 | -0,01% |
| 2013-12-02 | 2,192497 | -0,01% |
| 2013-11-29 | 2,192003 | -0,02% |
| 2013-11-28 | 2,191901 | 0,00% |
| 2013-11-27 | 2,191726 | -0,01% |
| 2013-11-26 | 2,191566 | -0,01% |
| 2013-11-25 | 2,191396 | -0,01% |
| 2013-11-22 | 2,190950 | -0,02% |
| 2013-11-21 | 2,190892 | 0,00% |
| 2013-11-20 | 2,190737 | -0,01% |
| 2013-11-19 | 2,190606 | -0,01% |
| 2013-11-18 | 2,190438 | -0,01% |
| 2013-11-15 | 2,189932 | -0,02% |
| 2013-11-14 | 2,189680 | -0,01% |
| 2013-11-13 | 2,189575 | 0,00% |
| 2013-11-12 | 2,189371 | -0,01% |
| 2013-11-11 | 2,189199 | -0,01% |
| 2013-11-08 | 2,188744 | -0,02% |
| 2013-11-07 | 2,188488 | -0,01% |
| 2013-11-06 | 2,188341 | -0,01% |
| 2013-11-05 | 2,188229 | -0,01% |
| 2013-11-04 | 2,187890 | -0,02% |
| 2013-10-31 | 2,187124 | -0,04% |
| 2013-10-30 | 2,186897 | -0,01% |
| 2013-10-29 | 2,186678 | -0,01% |
| 2013-10-28 | 2,186529 | -0,01% |
| 2013-10-25 | 2,186152 | -0,02% |
| 2013-10-24 | 2,186089 | 0,00% |
| 2013-10-22 | 2,185748 | -0,02% |
| 2013-10-21 | 2,185589 | -0,01% |
| 2013-10-18 | 2,185171 | -0,02% |
| 2013-10-17 | 2,185084 | 0,00% |
| 2013-10-16 | 2,184920 | -0,01% |
| 2013-10-15 | 2,184653 | -0,01% |
| 2013-10-14 | 2,184423 | -0,01% |
| 2013-10-11 | 2,183962 | -0,02% |
| 2013-10-10 | 2,183787 | -0,01% |
| 2013-10-09 | 2,183533 | -0,01% |
| 2013-10-08 | 2,183477 | 0,00% |
| 2013-10-07 | 2,183222 | -0,01% |
| 2013-10-04 | 2,182715 | -0,02% |
| 2013-10-03 | 2,182608 | 0,00% |
| 2013-10-02 | 2,182377 | -0,01% |
| 2013-10-01 | 2,182338 | 0,00% |
| 2013-09-30 | 2,182094 | -0,01% |
| 2013-09-27 | 2,181449 | -0,03% |
| 2013-09-26 | 2,181281 | -0,01% |
| 2013-09-25 | 2,181057 | -0,01% |
| 2013-09-24 | 2,180802 | -0,01% |
| 2013-09-23 | 2,180581 | -0,01% |
| 2013-09-20 | 2,179923 | -0,03% |
| 2013-09-19 | 2,179868 | 0,00% |
| 2013-09-18 | 2,179809 | 0,00% |
| 2013-09-17 | 2,179525 | -0,01% |
| 2013-09-16 | 2,179394 | -0,01% |
| 2013-09-13 | 2,178774 | -0,03% |
| 2013-09-12 | 2,178502 | -0,01% |
| 2013-09-11 | 2,178332 | -0,01% |
| 2013-09-10 | 2,178169 | -0,01% |
| 2013-09-09 | 2,178140 | 0,00% |
| 2013-09-06 | 2,177483 | -0,03% |
| 2013-09-05 | 2,177278 | -0,01% |
| 2013-09-04 | 2,177042 | -0,01% |
| 2013-09-03 | 2,176727 | -0,01% |
| 2013-09-02 | 2,176507 | -0,01% |
| 2013-08-30 | 2,175850 | -0,03% |
| 2013-08-29 | 2,175583 | -0,01% |
| 2013-08-28 | 2,175436 | -0,01% |
| 2013-08-27 | 2,175081 | -0,02% |
| 2013-08-26 | 2,174813 | -0,01% |
| 2013-08-24 | 2,174379 | -0,02% |
| 2013-08-23 | 2,174231 | -0,01% |
| 2013-08-22 | 2,174098 | -0,01% |
| 2013-08-21 | 2,173909 | -0,01% |
| 2013-08-16 | 2,172709 | -0,06% |
| 2013-08-15 | 2,172483 | -0,01% |
| 2013-08-14 | 2,172242 | -0,01% |
| 2013-08-13 | 2,171967 | -0,01% |
| 2013-08-12 | 2,171677 | -0,01% |
| 2013-08-09 | 2,171042 | -0,03% |
| 2013-08-08 | 2,170905 | -0,01% |
| 2013-08-07 | 2,170678 | -0,01% |
| 2013-08-06 | 2,170429 | -0,01% |
| 2013-08-05 | 2,170241 | -0,01% |
| 2013-08-02 | 2,169502 | -0,03% |
| 2013-08-01 | 2,169230 | -0,01% |
| 2013-07-31 | 2,169079 | -0,01% |
| 2013-07-30 | 2,168838 | -0,01% |
| 2013-07-29 | 2,168517 | -0,01% |
| 2013-07-26 | 2,167832 | -0,03% |
| 2013-07-25 | 2,167620 | -0,01% |
| 2013-07-24 | 2,167419 | -0,01% |
| 2013-07-23 | 2,167214 | -0,01% |
| 2013-07-22 | 2,166989 | -0,01% |
| 2013-07-19 | 2,166258 | -0,03% |
| 2013-07-18 | 2,165979 | -0,01% |
| 2013-07-17 | 2,165740 | -0,01% |
| 2013-07-16 | 2,165496 | -0,01% |
| 2013-07-15 | 2,165158 | -0,02% |
| 2013-07-12 | 2,164460 | -0,03% |
| 2013-07-11 | 2,164246 | -0,01% |
| 2013-07-10 | 2,163994 | -0,01% |
| 2013-07-09 | 2,163811 | -0,01% |
| 2013-07-08 | 2,163588 | -0,01% |
| 2013-07-05 | 2,162848 | -0,03% |
| 2013-07-04 | 2,162478 | -0,02% |
| 2013-07-03 | 2,162260 | -0,01% |
| 2013-07-02 | 2,162014 | -0,01% |
| 2013-07-01 | 2,161648 | -0,02% |
| 2013-06-28 | 2,160921 | -0,03% |
| 2013-06-27 | 2,160445 | -0,02% |
| 2013-06-26 | 2,160225 | -0,01% |
| 2013-06-25 | 2,159918 | -0,01% |
| 2013-06-24 | 2,159871 | 0,00% |
| 2013-06-21 | 2,159049 | -0,04% |
| 2013-06-20 | 2,158825 | -0,01% |
| 2013-06-19 | 2,158719 | 0,00% |
| 2013-06-18 | 2,158441 | -0,01% |
| 2013-06-17 | 2,158202 | -0,01% |
| 2013-06-14 | 2,157452 | -0,03% |
| 2013-06-13 | 2,157215 | -0,01% |
| 2013-06-12 | 2,156857 | -0,02% |
| 2013-06-11 | 2,156850 | 0,00% |
| 2013-06-10 | 2,156532 | -0,01% |
| 2013-06-07 | 2,155875 | -0,03% |
| 2013-06-06 | 2,155651 | -0,01% |
| 2013-06-05 | 2,155391 | -0,01% |
| 2013-06-04 | 2,155141 | -0,01% |
| 2013-06-03 | 2,154929 | -0,01% |
| 2013-05-31 | 2,154001 | -0,04% |
| 2013-05-30 | 2,153455 | -0,03% |
| 2013-05-29 | 2,153205 | -0,01% |
| 2013-05-28 | 2,153140 | 0,00% |
| 2013-05-27 | 2,152687 | -0,02% |
| 2013-05-24 | 2,151859 | -0,04% |
| 2013-05-23 | 2,151642 | -0,01% |
| 2013-05-22 | 2,151443 | -0,01% |
| 2013-05-21 | 2,151234 | -0,01% |
| 2013-05-17 | 2,150035 | -0,06% |
| 2013-05-16 | 2,149775 | -0,01% |
| 2013-05-15 | 2,149562 | -0,01% |
| 2013-05-14 | 2,149268 | -0,01% |
| 2013-05-13 | 2,148939 | -0,02% |
| 2013-05-10 | 2,148112 | -0,04% |
| 2013-05-09 | 2,147803 | -0,01% |
| 2013-05-08 | 2,147682 | -0,01% |
| 2013-05-07 | 2,147394 | -0,01% |
| 2013-05-06 | 2,146934 | -0,02% |
| 2013-05-03 | 2,146191 | -0,03% |
| 2013-05-02 | 2,145883 | -0,01% |
| 2013-04-30 | 2,145245 | -0,03% |
| 2013-04-29 | 2,144987 | -0,01% |
| 2013-04-26 | 2,144104 | -0,04% |
| 2013-04-25 | 2,143630 | -0,02% |
| 2013-04-24 | 2,143423 | -0,01% |
| 2013-04-23 | 2,143007 | -0,02% |
| 2013-04-22 | 2,142635 | -0,02% |
| 2013-04-19 | 2,141771 | -0,04% |
| 2013-04-18 | 2,141389 | -0,02% |
| 2013-04-17 | 2,141166 | -0,01% |
| 2013-04-16 | 2,140881 | -0,01% |
| 2013-04-15 | 2,140412 | -0,02% |
| 2013-04-12 | 2,139366 | -0,05% |
| 2013-04-11 | 2,139058 | -0,01% |
| 2013-04-10 | 2,138806 | -0,01% |
| 2013-04-09 | 2,138511 | -0,01% |
| 2013-04-08 | 2,137978 | -0,02% |
| 2013-04-05 | 2,136997 | -0,05% |
| 2013-04-04 | 2,136758 | -0,01% |
| 2013-04-03 | 2,136326 | -0,02% |
| 2013-04-02 | 2,136111 | -0,01% |
| 2013-03-29 | 2,134912 | -0,06% |
| 2013-03-28 | 2,134701 | -0,01% |
| 2013-03-27 | 2,134561 | -0,01% |
| 2013-03-26 | 2,134121 | -0,02% |
| 2013-03-25 | 2,133837 | -0,01% |
| 2013-03-22 | 2,133015 | -0,04% |
| 2013-03-21 | 2,132757 | -0,01% |
| 2013-03-20 | 2,132537 | -0,01% |
| 2013-03-19 | 2,132263 | -0,01% |
| 2013-03-18 | 2,131903 | -0,02% |
| 2013-03-14 | 2,130689 | -0,06% |
| 2013-03-13 | 2,130451 | -0,01% |
| 2013-03-12 | 2,130110 | -0,02% |
| 2013-03-11 | 2,129919 | -0,01% |
| 2013-03-08 | 2,129021 | -0,04% |
| 2013-03-07 | 2,128711 | -0,01% |
| 2013-03-06 | 2,128378 | -0,02% |
| 2013-03-05 | 2,128132 | -0,01% |
| 2013-03-04 | 2,127764 | -0,02% |
| 2013-03-01 | 2,126883 | -0,04% |
| 2013-02-28 | 2,126427 | -0,02% |
| 2013-02-27 | 2,126082 | -0,02% |
| 2013-02-26 | 2,125800 | -0,01% |
| 2013-02-25 | 2,125457 | -0,02% |
| 2013-02-22 | 2,124538 | -0,04% |
| 2013-02-21 | 2,124179 | -0,02% |
| 2013-02-20 | 2,123931 | -0,01% |
| 2013-02-19 | 2,123607 | -0,02% |
| 2013-02-18 | 2,123233 | -0,02% |
| 2013-02-15 | 2,122264 | -0,05% |
| 2013-02-14 | 2,121908 | -0,02% |
| 2013-02-13 | 2,121663 | -0,01% |
| 2013-02-12 | 2,121329 | -0,02% |
| 2013-02-11 | 2,120977 | -0,02% |
| 2013-02-08 | 2,119919 | -0,05% |
| 2013-02-07 | 2,119688 | -0,01% |
| 2013-02-06 | 2,119396 | -0,01% |
| 2013-02-05 | 2,119151 | -0,01% |
| 2013-02-04 | 2,118819 | -0,02% |
| 2013-02-01 | 2,117856 | -0,05% |
| 2013-01-31 | 2,117581 | -0,01% |
| 2013-01-30 | 2,117334 | -0,01% |
| 2013-01-29 | 2,116968 | -0,02% |
| 2013-01-28 | 2,116660 | -0,01% |
| 2013-01-25 | 2,115774 | -0,04% |
| 2013-01-24 | 2,115451 | -0,02% |
| 2013-01-23 | 2,115068 | -0,02% |
| 2013-01-22 | 2,114735 | -0,02% |
| 2013-01-21 | 2,114519 | -0,01% |
| 2013-01-18 | 2,113567 | -0,05% |
| 2013-01-17 | 2,113284 | -0,01% |
| 2013-01-16 | 2,113009 | -0,01% |
| 2013-01-15 | 2,112640 | -0,02% |
| 2013-01-14 | 2,112434 | -0,01% |
| 2013-01-11 | 2,111575 | -0,04% |
| 2013-01-10 | 2,111263 | -0,01% |
| 2013-01-09 | 2,110937 | -0,02% |
| 2013-01-08 | 2,110563 | -0,02% |
| 2013-01-07 | 2,110237 | -0,02% |
| 2013-01-04 | 2,109360 | -0,04% |
| 2013-01-03 | 2,108850 | -0,02% |
| 2013-01-02 | 2,108502 | -0,02% |
| 2012-12-28 | 2,107197 | -0,06% |
| 2012-12-27 | 2,107037 | -0,01% |
| 2012-12-21 | 2,105081 | -0,09% |
| 2012-12-20 | 2,104819 | -0,01% |
| 2012-12-19 | 2,104518 | -0,01% |
| 2012-12-18 | 2,104183 | -0,02% |
| 2012-12-17 | 2,103777 | -0,02% |
| 2012-12-15 | 2,103188 | -0,03% |
| 2012-12-14 | 2,102876 | -0,01% |
| 2012-12-13 | 2,102518 | -0,02% |
| 2012-12-12 | 2,102182 | -0,02% |
| 2012-12-11 | 2,101797 | -0,02% |
| 2012-12-10 | 2,101461 | -0,02% |
| 2012-12-07 | 2,100444 | -0,05% |
| 2012-12-06 | 2,100083 | -0,02% |
| 2012-12-05 | 2,099729 | -0,02% |
| 2012-12-04 | 2,099271 | -0,02% |
| 2012-12-03 | 2,098815 | -0,02% |
| 2012-12-01 | 2,098360 | -0,02% |
| 2012-11-30 | 2,097905 | -0,02% |
| 2012-11-29 | 2,097567 | -0,02% |
| 2012-11-28 | 2,097214 | -0,02% |
| 2012-11-27 | 2,096875 | -0,02% |
| 2012-11-26 | 2,096552 | -0,02% |
| 2012-11-23 | 2,095592 | -0,05% |
| 2012-11-22 | 2,095184 | -0,02% |
| 2012-11-21 | 2,094730 | -0,02% |
| 2012-11-20 | 2,094367 | -0,02% |
| 2012-11-19 | 2,094034 | -0,02% |
| 2012-11-16 | 2,092913 | -0,05% |
| 2012-11-15 | 2,092657 | -0,01% |
| 2012-11-14 | 2,092340 | -0,02% |
| 2012-11-13 | 2,091973 | -0,02% |
| 2012-11-12 | 2,091702 | -0,01% |
| 2012-11-10 | 2,091034 | -0,03% |
| 2012-11-09 | 2,090695 | -0,02% |
| 2012-11-08 | 2,090286 | -0,02% |
| 2012-11-07 | 2,089695 | -0,03% |
| 2012-11-06 | 2,089279 | -0,02% |
| 2012-11-05 | 2,089184 | 0,00% |
| 2012-10-31 | 2,087407 | -0,09% |
| 2012-10-30 | 2,087010 | -0,02% |
| 2012-10-29 | 2,086698 | -0,01% |
| 2012-10-27 | 2,085981 | -0,03% |
| 2012-10-26 | 2,085573 | -0,02% |
| 2012-10-25 | 2,085240 | -0,02% |
| 2012-10-24 | 2,084835 | -0,02% |
| 2012-10-19 | 2,083142 | -0,08% |
| 2012-10-18 | 2,082882 | -0,01% |
| 2012-10-17 | 2,082531 | -0,02% |
| 2012-10-16 | 2,082067 | -0,02% |
| 2012-10-15 | 2,081642 | -0,02% |
| 2012-10-12 | 2,080527 | -0,05% |
| 2012-10-11 | 2,080165 | -0,02% |
| 2012-10-10 | 2,079845 | -0,02% |
| 2012-10-09 | 2,079377 | -0,02% |
| 2012-10-08 | 2,079062 | -0,02% |
| 2012-10-05 | 2,078027 | -0,05% |
| 2012-10-04 | 2,077665 | -0,02% |
| 2012-10-03 | 2,077253 | -0,02% |
| 2012-10-02 | 2,076943 | -0,01% |
| 2012-10-01 | 2,076509 | -0,02% |
| 2012-09-28 | 2,075495 | -0,05% |
| 2012-09-27 | 2,075124 | -0,02% |
| 2012-09-26 | 2,074574 | -0,03% |
| 2012-09-25 | 2,074274 | -0,01% |
| 2012-09-24 | 2,073888 | -0,02% |
| 2012-09-21 | 2,072785 | -0,05% |
| 2012-09-20 | 2,072370 | -0,02% |
| 2012-09-19 | 2,072102 | -0,01% |
| 2012-09-18 | 2,071764 | -0,02% |
| 2012-09-17 | 2,071302 | -0,02% |
| 2012-09-14 | 2,070280 | -0,05% |
| 2012-09-13 | 2,069880 | -0,02% |
| 2012-09-12 | 2,069515 | -0,02% |
| 2012-09-11 | 2,069260 | -0,01% |
| 2012-09-10 | 2,068780 | -0,02% |
| 2012-09-07 | 2,067880 | -0,04% |
| 2012-09-06 | 2,067528 | -0,02% |
| 2012-09-05 | 2,067267 | -0,01% |
| 2012-09-04 | 2,066870 | -0,02% |
| 2012-09-03 | 2,066481 | -0,02% |
| 2012-08-31 | 2,065327 | -0,06% |
| 2012-08-30 | 2,064985 | -0,02% |
| 2012-08-29 | 2,064626 | -0,02% |
| 2012-08-28 | 2,064331 | -0,01% |
| 2012-08-27 | 2,063887 | -0,02% |
| 2012-08-24 | 2,062813 | -0,05% |
| 2012-08-23 | 2,062322 | -0,02% |
| 2012-08-22 | 2,061934 | -0,02% |
| 2012-08-21 | 2,061619 | -0,02% |
| 2012-08-17 | 2,060226 | -0,07% |
| 2012-08-16 | 2,059852 | -0,02% |
| 2012-08-15 | 2,059474 | -0,02% |
| 2012-08-14 | 2,059119 | -0,02% |
| 2012-08-13 | 2,058756 | -0,02% |
| 2012-08-10 | 2,057802 | -0,05% |
| 2012-08-09 | 2,057420 | -0,02% |
| 2012-08-08 | 2,057009 | -0,02% |
| 2012-08-07 | 2,056631 | -0,02% |
| 2012-08-06 | 2,056046 | -0,03% |
| 2012-08-03 | 2,054767 | -0,06% |
| 2012-08-02 | 2,054442 | -0,02% |
| 2012-08-01 | 2,054164 | -0,01% |
| 2012-07-31 | 2,053556 | -0,03% |
| 2012-07-30 | 2,053200 | -0,02% |
| 2012-07-27 | 2,052130 | -0,05% |
| 2012-07-26 | 2,051755 | -0,02% |
| 2012-07-25 | 2,051550 | -0,01% |
| 2012-07-24 | 2,050949 | -0,03% |
| 2012-07-23 | 2,050831 | -0,01% |
| 2012-07-20 | 2,049698 | -0,06% |
| 2012-07-19 | 2,049255 | -0,02% |
| 2012-07-18 | 2,048645 | -0,03% |
| 2012-07-17 | 2,047979 | -0,03% |
| 2012-07-16 | 2,047470 | -0,02% |
| 2012-07-13 | 2,046143 | -0,06% |
| 2012-07-12 | 2,045724 | -0,02% |
| 2012-07-11 | 2,045264 | -0,02% |
| 2012-07-10 | 2,044886 | -0,02% |
| 2012-07-09 | 2,044514 | -0,02% |
| 2012-07-06 | 2,043323 | -0,06% |
| 2012-07-05 | 2,042995 | -0,02% |
| 2012-07-04 | 2,042587 | -0,02% |
| 2012-07-03 | 2,042195 | -0,02% |
| 2012-07-02 | 2,041911 | -0,01% |
| 2012-06-29 | 2,040729 | -0,06% |
| 2012-06-28 | 2,040227 | -0,02% |
| 2012-06-27 | 2,039865 | -0,02% |
| 2012-06-26 | 2,039469 | -0,02% |
| 2012-06-25 | 2,039090 | -0,02% |
| 2012-06-22 | 2,038093 | -0,05% |
| 2012-06-21 | 2,037655 | -0,02% |
| 2012-06-20 | 2,037134 | -0,03% |
| 2012-06-19 | 2,036722 | -0,02% |
| 2012-06-18 | 2,036238 | -0,02% |
| 2012-06-15 | 2,035094 | -0,06% |
| 2012-06-14 | 2,034744 | -0,02% |
| 2012-06-13 | 2,034323 | -0,02% |
| 2012-06-12 | 2,033935 | -0,02% |
| 2012-06-11 | 2,033559 | -0,02% |
| 2012-06-08 | 2,032554 | -0,05% |
| 2012-06-07 | 2,032064 | -0,02% |
| 2012-06-06 | 2,031864 | -0,01% |
| 2012-06-05 | 2,031461 | -0,02% |
| 2012-06-04 | 2,031033 | -0,02% |
| 2012-06-01 | 2,029950 | -0,05% |
| 2012-05-31 | 2,029465 | -0,02% |
| 2012-05-30 | 2,029100 | -0,02% |
| 2012-05-29 | 2,028727 | -0,02% |
| 2012-05-25 | 2,027270 | -0,07% |
| 2012-05-24 | 2,026888 | -0,02% |
| 2012-05-23 | 2,026622 | -0,01% |
| 2012-05-22 | 2,026185 | -0,02% |
| 2012-05-21 | 2,025851 | -0,02% |
| 2012-05-18 | 2,024739 | -0,05% |
| 2012-05-17 | 2,024454 | -0,01% |
| 2012-05-16 | 2,024146 | -0,02% |
| 2012-05-15 | 2,023784 | -0,02% |
| 2012-05-14 | 2,023421 | -0,02% |
| 2012-05-11 | 2,022334 | -0,05% |
| 2012-05-10 | 2,021964 | -0,02% |
| 2012-05-09 | 2,021578 | -0,02% |
| 2012-05-08 | 2,021184 | -0,02% |
| 2012-05-07 | 2,020840 | -0,02% |
| 2012-05-04 | 2,019857 | -0,05% |
| 2012-05-03 | 2,019435 | -0,02% |
| 2012-05-02 | 2,019068 | -0,02% |
| 2012-04-27 | 2,017245 | -0,09% |
| 2012-04-26 | 2,016751 | -0,02% |
| 2012-04-25 | 2,015981 | -0,04% |
| 2012-04-24 | 2,015617 | -0,02% |
| 2012-04-23 | 2,015158 | -0,02% |
| 2012-04-21 | 2,014478 | -0,03% |
| 2012-04-20 | 2,014150 | -0,02% |
| 2012-04-19 | 2,013664 | -0,02% |
| 2012-04-18 | 2,013286 | -0,02% |
| 2012-04-17 | 2,012918 | -0,02% |
| 2012-04-16 | 2,012498 | -0,02% |
| 2012-04-13 | 2,011338 | -0,06% |
| 2012-04-12 | 2,011086 | -0,01% |
| 2012-04-11 | 2,010713 | -0,02% |
| 2012-04-10 | 2,010408 | -0,02% |
| 2012-04-06 | 2,009003 | -0,07% |
| 2012-04-05 | 2,008811 | -0,01% |
| 2012-04-04 | 2,008272 | -0,03% |
| 2012-04-03 | 2,007891 | -0,02% |
| 2012-04-02 | 2,007530 | -0,02% |
| 2012-03-30 | 2,006476 | -0,05% |
| 2012-03-29 | 2,006154 | -0,02% |
| 2012-03-28 | 2,005766 | -0,02% |
| 2012-03-27 | 2,005486 | -0,01% |
| 2012-03-26 | 2,005167 | -0,02% |
| 2012-03-24 | 2,004558 | -0,03% |
| 2012-03-23 | 2,004147 | -0,02% |
| 2012-03-22 | 2,003634 | -0,03% |
| 2012-03-21 | 2,003429 | -0,01% |
| 2012-03-20 | 2,003009 | -0,02% |
| 2012-03-19 | 2,002695 | -0,02% |
| 2012-03-14 | 2,000916 | -0,09% |
| 2012-03-13 | 2,000478 | -0,02% |
| 2012-03-12 | 2,000134 | -0,02% |
| 2012-03-09 | 1,999014 | -0,06% |
| 2012-03-08 | 1,998684 | -0,02% |
| 2012-03-07 | 1,998337 | -0,02% |
| 2012-03-06 | 1,998178 | -0,01% |
| 2012-03-05 | 1,997756 | -0,02% |
| 2012-03-02 | 1,996847 | -0,05% |
| 2012-03-01 | 1,996446 | -0,02% |
| 2012-02-29 | 1,996016 | -0,02% |
| 2012-02-28 | 1,995590 | -0,02% |
| 2012-02-27 | 1,995250 | -0,02% |
| 2012-02-24 | 1,994105 | -0,06% |
| 2012-02-23 | 1,993809 | -0,01% |
| 2012-02-22 | 1,993497 | -0,02% |
| 2012-02-21 | 1,992978 | -0,03% |
| 2012-02-20 | 1,992542 | -0,02% |
| 2012-02-17 | 1,991465 | -0,05% |
| 2012-02-16 | 1,991204 | -0,01% |
| 2012-02-15 | 1,990683 | -0,03% |
| 2012-02-14 | 1,990321 | -0,02% |
| 2012-02-13 | 1,989944 | -0,02% |
| 2012-02-10 | 1,989029 | -0,05% |
| 2012-02-09 | 1,988756 | -0,01% |
| 2012-02-08 | 1,988280 | -0,02% |
| 2012-02-07 | 1,987920 | -0,02% |
| 2012-02-06 | 1,987553 | -0,02% |
| 2012-02-03 | 1,986423 | -0,06% |
| 2012-02-02 | 1,986113 | -0,02% |
| 2012-02-01 | 1,985737 | -0,02% |
| 2012-01-31 | 1,985379 | -0,02% |
| 2012-01-30 | 1,985072 | -0,02% |
| 2012-01-27 | 1,984102 | -0,05% |
| 2012-01-26 | 1,983706 | -0,02% |
| 2012-01-25 | 1,982883 | -0,04% |
| 2012-01-24 | 1,982477 | -0,02% |
| 2012-01-23 | 1,982099 | -0,02% |
| 2012-01-20 | 1,981159 | -0,05% |
| 2012-01-19 | 1,980911 | -0,01% |
| 2012-01-18 | 1,980334 | -0,03% |
| 2012-01-17 | 1,980163 | -0,01% |
| 2012-01-16 | 1,979935 | -0,01% |
| 2012-01-13 | 1,978950 | -0,05% |
| 2012-01-12 | 1,978383 | -0,03% |
| 2012-01-11 | 1,977801 | -0,03% |
| 2012-01-10 | 1,977428 | -0,02% |
| 2012-01-09 | 1,976514 | -0,05% |
| 2012-01-06 | 1,974939 | -0,08% |
| 2012-01-05 | 1,975550 | +0,03% |
| 2012-01-04 | 1,975634 | +0,00% |
| 2012-01-03 | 1,976015 | +0,02% |
| 2012-01-02 | 1,975898 | -0,01% |
| 2011-12-30 | 1,974862 | -0,05% |
| 2011-12-29 | 1,974770 | 0,00% |
| 2011-12-28 | 1,974427 | -0,02% |
| 2011-12-27 | 1,974166 | -0,01% |
| 2011-12-23 | 1,972890 | -0,06% |
| 2011-12-22 | 1,973095 | +0,01% |
| 2011-12-21 | 1,972760 | -0,02% |
| 2011-12-20 | 1,972452 | -0,02% |
| 2011-12-19 | 1,972141 | -0,02% |
| 2011-12-16 | 1,971227 | -0,05% |
| 2011-12-15 | 1,970937 | -0,01% |
| 2011-12-14 | 1,970570 | -0,02% |
| 2011-12-13 | 1,970121 | -0,02% |
| 2011-12-12 | 1,969875 | -0,01% |
| 2011-12-09 | 1,969013 | -0,04% |
| 2011-12-08 | 1,968741 | -0,01% |
| 2011-12-07 | 1,968473 | -0,01% |
| 2011-12-06 | 1,968215 | -0,01% |
| 2011-12-05 | 1,967897 | -0,02% |
| 2011-12-02 | 1,966813 | -0,06% |
| 2011-12-01 | 1,966394 | -0,02% |
| 2011-11-30 | 1,965718 | -0,03% |
| 2011-11-29 | 1,965345 | -0,02% |
| 2011-11-28 | 1,965167 | -0,01% |
| 2011-11-25 | 1,965473 | +0,02% |
| 2011-11-24 | 1,965509 | +0,00% |
| 2011-11-23 | 1,965313 | -0,01% |
| 2011-11-22 | 1,965028 | -0,01% |
| 2011-11-21 | 1,964751 | -0,01% |
| 2011-11-18 | 1,963719 | -0,05% |
| 2011-11-17 | 1,963492 | -0,01% |
| 2011-11-16 | 1,963155 | -0,02% |
| 2011-11-15 | 1,963024 | -0,01% |
| 2011-11-14 | 1,962953 | 0,00% |
| 2011-11-11 | 1,962213 | -0,04% |
| 2011-11-10 | 1,962105 | -0,01% |
| 2011-11-09 | 1,961898 | -0,01% |
| 2011-11-08 | 1,961618 | -0,01% |
| 2011-11-07 | 1,961331 | -0,01% |
| 2011-11-05 | 1,960812 | -0,03% |
| 2011-11-04 | 1,960585 | -0,01% |
| 2011-11-03 | 1,960302 | -0,01% |
| 2011-11-02 | 1,960161 | -0,01% |
| 2011-10-28 | 1,958833 | -0,07% |
| 2011-10-27 | 1,958743 | 0,00% |
| 2011-10-26 | 1,958479 | -0,01% |
| 2011-10-25 | 1,958186 | -0,01% |
| 2011-10-24 | 1,957909 | -0,01% |
| 2011-10-21 | 1,957078 | -0,04% |
| 2011-10-20 | 1,956880 | -0,01% |
| 2011-10-19 | 1,956618 | -0,01% |
| 2011-10-18 | 1,956360 | -0,01% |
| 2011-10-17 | 1,956086 | -0,01% |
| 2011-10-14 | 1,955292 | -0,04% |
| 2011-10-13 | 1,955056 | -0,01% |
| 2011-10-12 | 1,954730 | -0,02% |
| 2011-10-11 | 1,954347 | -0,02% |
| 2011-10-10 | 1,954056 | -0,01% |
| 2011-10-07 | 1,953235 | -0,04% |
| 2011-10-06 | 1,952938 | -0,02% |
| 2011-10-05 | 1,952696 | -0,01% |
| 2011-10-04 | 1,952568 | -0,01% |
| 2011-10-03 | 1,952285 | -0,01% |
| 2011-09-30 | 1,951487 | -0,04% |
| 2011-09-29 | 1,951290 | -0,01% |
| 2011-09-28 | 1,951025 | -0,01% |
| 2011-09-27 | 1,950727 | -0,02% |
| 2011-09-26 | 1,950486 | -0,01% |
| 2011-09-23 | 1,949668 | -0,04% |
| 2011-09-22 | 1,949434 | -0,01% |
| 2011-09-21 | 1,949184 | -0,01% |
| 2011-09-20 | 1,948940 | -0,01% |
| 2011-09-19 | 1,948711 | -0,01% |
| 2011-09-16 | 1,947976 | -0,04% |
| 2011-09-15 | 1,947750 | -0,01% |
| 2011-09-14 | 1,947550 | -0,01% |
| 2011-09-13 | 1,947278 | -0,01% |
| 2011-09-12 | 1,947022 | -0,01% |
| 2011-09-09 | 1,946222 | -0,04% |
| 2011-09-08 | 1,945968 | -0,01% |
| 2011-09-07 | 1,945663 | -0,02% |
| 2011-09-06 | 1,945348 | -0,02% |
| 2011-09-05 | 1,945090 | -0,01% |
| 2011-09-02 | 1,944281 | -0,04% |
| 2011-09-01 | 1,944018 | -0,01% |
| 2011-08-31 | 1,943739 | -0,01% |
| 2011-08-30 | 1,943459 | -0,01% |
| 2011-08-29 | 1,943185 | -0,01% |
| 2011-08-26 | 1,942386 | -0,04% |
| 2011-08-25 | 1,942128 | -0,01% |
| 2011-08-24 | 1,941854 | -0,01% |
| 2011-08-23 | 1,941592 | -0,01% |
| 2011-08-22 | 1,941332 | -0,01% |
| 2011-08-19 | 1,940604 | -0,04% |
| 2011-08-18 | 1,940164 | -0,02% |
| 2011-08-17 | 1,939859 | -0,02% |
| 2011-08-16 | 1,939544 | -0,02% |
| 2011-08-15 | 1,939236 | -0,02% |
| 2011-08-12 | 1,938418 | -0,04% |
| 2011-08-11 | 1,938164 | -0,01% |
| 2011-08-10 | 1,937860 | -0,02% |
| 2011-08-09 | 1,937588 | -0,01% |
| 2011-08-08 | 1,937327 | -0,01% |
| 2011-08-05 | 1,936583 | -0,04% |
| 2011-08-04 | 1,936353 | -0,01% |
| 2011-08-03 | 1,936135 | -0,01% |
| 2011-08-02 | 1,935905 | -0,01% |
| 2011-08-01 | 1,935637 | -0,01% |
| 2011-07-29 | 1,934826 | -0,04% |
| 2011-07-28 | 1,934571 | -0,01% |
| 2011-07-27 | 1,934308 | -0,01% |
| 2011-07-26 | 1,934001 | -0,02% |
| 2011-07-25 | 1,933729 | -0,01% |
| 2011-07-22 | 1,932918 | -0,04% |
| 2011-07-21 | 1,932644 | -0,01% |
| 2011-07-20 | 1,932358 | -0,01% |
| 2011-07-19 | 1,932045 | -0,02% |
| 2011-07-18 | 1,931837 | -0,01% |
| 2011-07-15 | 1,931014 | -0,04% |
| 2011-07-14 | 1,930735 | -0,01% |
| 2011-07-13 | 1,930435 | -0,02% |
| 2011-07-12 | 1,930199 | -0,01% |
| 2011-07-11 | 1,929951 | -0,01% |
| 2011-07-08 | 1,929117 | -0,04% |
| 2011-07-07 | 1,928847 | -0,01% |
| 2011-07-06 | 1,928576 | -0,01% |
| 2011-07-05 | 1,928256 | -0,02% |
| 2011-07-04 | 1,928077 | -0,01% |
| 2011-07-01 | 1,927389 | -0,04% |
| 2011-06-30 | 1,927123 | -0,01% |
| 2011-06-29 | 1,926852 | -0,01% |
| 2011-06-28 | 1,926535 | -0,02% |
| 2011-06-27 | 1,926300 | -0,01% |
| 2011-06-24 | 1,925497 | -0,04% |
| 2011-06-23 | 1,925183 | -0,02% |
| 2011-06-22 | 1,924877 | -0,02% |
| 2011-06-21 | 1,924603 | -0,01% |
| 2011-06-20 | 1,924381 | -0,01% |
| 2011-06-17 | 1,923546 | -0,04% |
| 2011-06-16 | 1,923291 | -0,01% |
| 2011-06-15 | 1,922992 | -0,02% |
| 2011-06-14 | 1,922731 | -0,01% |
| 2011-06-10 | 1,921654 | -0,06% |
| 2011-06-09 | 1,921395 | -0,01% |
| 2011-06-08 | 1,921134 | -0,01% |
| 2011-06-07 | 1,920879 | -0,01% |
| 2011-06-06 | 1,921555 | +0,04% |
| 2011-06-03 | 1,920754 | -0,04% |
| 2011-06-02 | 1,920481 | -0,01% |
| 2011-06-01 | 1,920184 | -0,02% |
| 2011-05-31 | 1,919922 | -0,01% |
| 2011-05-30 | 1,919631 | -0,02% |
| 2011-05-27 | 1,918806 | -0,04% |
| 2011-05-26 | 1,918577 | -0,01% |
| 2011-05-25 | 1,918299 | -0,01% |
| 2011-05-24 | 1,918044 | -0,01% |
| 2011-05-23 | 1,917779 | -0,01% |
| 2011-05-20 | 1,916985 | -0,04% |
| 2011-05-19 | 1,916707 | -0,01% |
| 2011-05-18 | 1,916443 | -0,01% |
| 2011-05-17 | 1,916161 | -0,01% |
| 2011-05-16 | 1,915918 | -0,01% |
| 2011-05-13 | 1,915122 | -0,04% |
| 2011-05-12 | 1,914857 | -0,01% |
| 2011-05-11 | 1,914583 | -0,01% |
| 2011-05-10 | 1,914335 | -0,01% |
| 2011-05-09 | 1,914063 | -0,01% |
| 2011-05-06 | 1,913276 | -0,04% |
| 2011-05-05 | 1,913305 | +0,00% |
| 2011-05-04 | 1,913020 | -0,01% |
| 2011-05-03 | 1,912756 | -0,01% |
| 2011-05-02 | 1,912479 | -0,01% |
| 2011-04-29 | 1,911686 | -0,04% |
| 2011-04-28 | 1,911427 | -0,01% |
| 2011-04-27 | 1,911164 | -0,01% |
| 2011-04-26 | 1,910926 | -0,01% |
| 2011-04-22 | 1,909878 | -0,05% |
| 2011-04-21 | 1,909606 | -0,01% |
| 2011-04-20 | 1,909342 | -0,01% |
| 2011-04-19 | 1,909060 | -0,01% |
| 2011-04-18 | 1,908810 | -0,01% |
| 2011-04-15 | 1,908016 | -0,04% |
| 2011-04-14 | 1,907768 | -0,01% |
| 2011-04-13 | 1,907468 | -0,02% |
| 2011-04-12 | 1,907244 | -0,01% |
| 2011-04-11 | 1,906980 | -0,01% |
| 2011-04-08 | 1,906202 | -0,04% |
| 2011-04-07 | 1,905952 | -0,01% |
| 2011-04-06 | 1,905592 | -0,02% |
| 2011-04-05 | 1,905323 | -0,01% |
| 2011-04-04 | 1,905073 | -0,01% |
| 2011-04-01 | 1,904296 | -0,04% |
| 2011-03-31 | 1,903901 | -0,02% |
| 2011-03-30 | 1,904945 | +0,05% |
| 2011-03-29 | 1,904709 | -0,01% |
| 2011-03-28 | 1,904342 | -0,02% |
| 2011-03-25 | 1,903591 | -0,04% |
| 2011-03-24 | 1,903327 | -0,01% |
| 2011-03-23 | 1,903164 | -0,01% |
| 2011-03-22 | 1,902756 | -0,02% |
| 2011-03-21 | 1,902493 | -0,01% |
| 2011-03-19 | 1,901997 | -0,03% |
| 2011-03-18 | 1,901762 | -0,01% |
| 2011-03-17 | 1,901457 | -0,02% |
| 2011-03-16 | 1,901131 | -0,02% |
| 2011-03-11 | 1,899841 | -0,07% |
| 2011-03-10 | 1,899681 | -0,01% |
| 2011-03-09 | 1,899420 | -0,01% |
| 2011-03-08 | 1,899199 | -0,01% |
| 2011-03-07 | 1,898906 | -0,02% |
| 2011-03-04 | 1,896801 | -0,11% |
| 2011-03-03 | 1,896636 | -0,01% |
| 2011-03-02 | 1,896316 | -0,02% |
| 2011-03-01 | 1,896111 | -0,01% |
| 2011-02-28 | 1,895848 | -0,01% |
| 2011-02-25 | 1,895053 | -0,04% |
| 2011-02-24 | 1,894800 | -0,01% |
| 2011-02-23 | 1,894527 | -0,01% |
| 2011-02-22 | 1,894278 | -0,01% |
| 2011-02-21 | 1,894041 | -0,01% |
| 2011-02-18 | 1,893260 | -0,04% |
| 2011-02-17 | 1,893002 | -0,01% |
| 2011-02-16 | 1,892746 | -0,01% |
| 2011-02-15 | 1,892452 | -0,02% |
| 2011-02-14 | 1,892193 | -0,01% |
| 2011-02-11 | 1,891883 | -0,02% |
| 2011-02-10 | 1,891724 | -0,01% |
| 2011-02-09 | 1,891480 | -0,01% |
| 2011-02-08 | 1,891193 | -0,02% |
| 2011-02-07 | 1,890939 | -0,01% |
| 2011-02-04 | 1,890103 | -0,04% |
| 2011-02-03 | 1,889910 | -0,01% |
| 2011-02-02 | 1,889648 | -0,01% |
| 2011-02-01 | 1,889373 | -0,01% |
| 2011-01-31 | 1,889138 | -0,01% |
| 2011-01-28 | 1,888365 | -0,04% |
| 2011-01-27 | 1,888130 | -0,01% |
| 2011-01-26 | 1,887883 | -0,01% |
| 2011-01-25 | 1,887685 | -0,01% |
| 2011-01-24 | 1,887459 | -0,01% |
| 2011-01-21 | 1,886627 | -0,04% |
| 2011-01-20 | 1,886311 | -0,02% |
| 2011-01-19 | 1,885990 | -0,02% |
| 2011-01-18 | 1,885679 | -0,02% |
| 2011-01-17 | 1,885419 | -0,01% |
| 2011-01-14 | 1,884573 | -0,04% |
| 2011-01-13 | 1,884320 | -0,01% |
| 2011-01-12 | 1,884906 | +0,03% |
| 2011-01-11 | 1,884658 | -0,01% |
| 2011-01-10 | 1,884418 | -0,01% |
| 2011-01-07 | 1,883667 | -0,04% |
| 2011-01-06 | 1,883310 | -0,02% |
| 2011-01-05 | 1,883049 | -0,01% |
| 2011-01-04 | 1,882810 | -0,01% |
| 2011-01-03 | 1,882591 | -0,01% |
| 2010-12-31 | 1,881845 | -0,04% |
| 2010-12-30 | 1,881661 | -0,01% |
| 2010-12-29 | 1,881352 | -0,02% |
| 2010-12-28 | 1,881116 | -0,01% |
| 2010-12-27 | 1,881141 | +0,00% |
| 2010-12-23 | 1,880148 | -0,05% |
| 2010-12-22 | 1,879929 | -0,01% |
| 2010-12-21 | 1,879713 | -0,01% |
| 2010-12-20 | 1,879491 | -0,01% |
| 2010-12-17 | 1,877682 | -0,10% |
| 2010-12-16 | 1,877385 | -0,02% |
| 2010-12-15 | 1,877106 | -0,01% |
| 2010-12-14 | 1,876849 | -0,01% |
| 2010-12-13 | 1,876622 | -0,01% |
| 2010-12-11 | 1,876155 | -0,02% |
| 2010-12-10 | 1,875931 | -0,01% |
| 2010-12-09 | 1,875608 | -0,02% |
| 2010-12-08 | 1,875344 | -0,01% |
| 2010-12-07 | 1,875091 | -0,01% |
| 2010-12-06 | 1,874896 | -0,01% |
| 2010-12-03 | 1,874391 | -0,03% |
| 2010-12-02 | 1,874084 | -0,02% |
| 2010-12-01 | 1,873941 | -0,01% |
| 2010-11-30 | 1,873974 | +0,00% |
| 2010-11-29 | 1,873752 | -0,01% |
| 2010-11-26 | 1,872974 | -0,04% |
| 2010-11-25 | 1,872767 | -0,01% |
| 2010-11-24 | 1,872291 | -0,03% |
| 2010-11-23 | 1,872117 | -0,01% |
| 2010-11-22 | 1,871896 | -0,01% |
| 2010-11-19 | 1,871198 | -0,04% |
| 2010-11-18 | 1,870945 | -0,01% |
| 2010-11-17 | 1,870683 | -0,01% |
| 2010-11-16 | 1,870467 | -0,01% |
| 2010-11-15 | 1,870196 | -0,01% |
| 2010-11-12 | 1,869526 | -0,04% |
| 2010-11-11 | 1,869400 | -0,01% |
| 2010-11-10 | 1,869240 | -0,01% |
| 2010-11-09 | 1,869018 | -0,01% |
| 2010-11-08 | 1,868770 | -0,01% |
| 2010-11-05 | 1,868107 | -0,04% |
| 2010-11-04 | 1,867872 | -0,01% |
| 2010-11-03 | 1,867622 | -0,01% |
| 2010-11-02 | 1,867366 | -0,01% |
| 2010-10-29 | 1,866418 | -0,05% |
| 2010-10-28 | 1,866218 | -0,01% |
| 2010-10-27 | 1,865983 | -0,01% |
| 2010-10-26 | 1,865823 | -0,01% |
| 2010-10-25 | 1,865575 | -0,01% |
| 2010-10-22 | 1,864870 | -0,04% |
| 2010-10-21 | 1,864658 | -0,01% |
| 2010-10-20 | 1,864435 | -0,01% |
| 2010-10-19 | 1,864208 | -0,01% |
| 2010-10-18 | 1,863957 | -0,01% |
| 2010-10-15 | 1,863263 | -0,04% |
| 2010-10-14 | 1,863050 | -0,01% |
| 2010-10-13 | 1,862863 | -0,01% |
| 2010-10-12 | 1,862567 | -0,02% |
| 2010-10-11 | 1,862400 | -0,01% |
| 2010-10-08 | 1,861800 | -0,03% |
| 2010-10-07 | 1,861600 | -0,01% |
| 2010-10-06 | 1,861300 | -0,02% |
| 2010-10-05 | 1,861100 | -0,01% |
| 2010-10-04 | 1,860800 | -0,02% |
| 2010-10-01 | 1,860100 | -0,04% |
| 2010-09-30 | 1,859900 | -0,01% |
| 2010-09-29 | 1,859600 | -0,02% |
| 2010-09-28 | 1,859400 | -0,01% |
| 2010-09-27 | 1,859100 | -0,02% |
| 2010-09-24 | 1,858400 | -0,04% |
| 2010-09-23 | 1,858200 | -0,01% |
| 2010-09-22 | 1,857900 | -0,02% |
| 2010-09-21 | 1,857600 | -0,02% |
| 2010-09-20 | 1,857400 | -0,01% |
| 2010-09-17 | 1,856700 | -0,04% |
| 2010-09-16 | 1,856500 | -0,01% |
| 2010-09-15 | 1,856200 | -0,02% |
| 2010-09-14 | 1,855900 | -0,02% |
| 2010-09-13 | 1,855700 | -0,01% |
| 2010-09-10 | 1,855100 | -0,03% |
| 2010-09-09 | 1,854800 | -0,02% |
| 2010-09-08 | 1,854500 | -0,02% |
| 2010-09-07 | 1,854300 | -0,01% |
| 2010-09-06 | 1,854100 | -0,01% |
| 2010-09-03 | 1,853400 | -0,04% |
| 2010-09-02 | 1,853300 | -0,01% |
| 2010-09-01 | 1,853000 | -0,02% |
| 2010-08-31 | 1,852800 | -0,01% |
| 2010-08-30 | 1,852600 | -0,01% |
| 2010-08-27 | 1,852000 | -0,03% |
| 2010-08-26 | 1,851800 | -0,01% |
| 2010-08-25 | 1,851600 | -0,01% |
| 2010-08-24 | 1,851400 | -0,01% |
| 2010-08-23 | 1,851200 | -0,01% |
| 2010-08-19 | 1,850300 | -0,05% |
| 2010-08-18 | 1,849900 | -0,02% |
| 2010-08-17 | 1,849700 | -0,01% |
| 2010-08-16 | 1,849400 | -0,02% |
| 2010-08-13 | 1,848700 | -0,04% |
| 2010-08-12 | 1,848500 | -0,01% |
| 2010-08-11 | 1,848200 | -0,02% |
| 2010-08-10 | 1,848000 | -0,01% |
| 2010-08-09 | 1,847900 | -0,01% |
| 2010-08-06 | 1,847200 | -0,04% |
| 2010-08-05 | 1,846900 | -0,02% |
| 2010-08-04 | 1,846600 | -0,02% |
| 2010-08-03 | 1,846400 | -0,01% |
| 2010-08-02 | 1,846100 | -0,02% |
| 2010-07-30 | 1,845400 | -0,04% |
| 2010-07-29 | 1,845100 | -0,02% |
| 2010-07-28 | 1,844800 | -0,02% |
| 2010-07-27 | 1,844600 | -0,01% |
| 2010-07-26 | 1,844300 | -0,02% |
| 2010-07-23 | 1,843800 | -0,03% |
| 2010-07-22 | 1,843600 | -0,01% |
| 2010-07-21 | 1,843300 | -0,02% |
| 2010-07-20 | 1,843200 | -0,01% |
| 2010-07-19 | 1,843100 | -0,01% |
| 2010-07-16 | 1,842500 | -0,03% |
| 2010-07-15 | 1,842300 | -0,01% |
| 2010-07-14 | 1,842000 | -0,02% |
| 2010-07-13 | 1,841700 | -0,02% |
| 2010-07-12 | 1,841500 | -0,01% |
| 2010-07-09 | 1,840900 | -0,03% |
| 2010-07-08 | 1,840400 | -0,03% |
| 2010-07-07 | 1,840300 | -0,01% |
| 2010-07-06 | 1,840000 | -0,02% |
| 2010-07-05 | 1,839700 | -0,02% |
| 2010-07-02 | 1,839000 | -0,04% |
| 2010-07-01 | 1,838800 | -0,01% |
| 2010-06-30 | 1,838600 | -0,01% |
| 2010-06-29 | 1,838400 | -0,01% |
| 2010-06-28 | 1,838200 | -0,01% |
| 2010-06-25 | 1,837500 | -0,04% |
| 2010-06-24 | 1,837400 | -0,01% |
| 2010-06-23 | 1,837200 | -0,01% |
| 2010-06-22 | 1,837000 | -0,01% |
| 2010-06-21 | 1,836700 | -0,02% |
| 2010-06-18 | 1,836000 | -0,04% |
| 2010-06-17 | 1,835800 | -0,01% |
| 2010-06-16 | 1,835600 | -0,01% |
| 2010-06-15 | 1,835300 | -0,02% |
| 2010-06-14 | 1,835100 | -0,01% |
| 2010-06-11 | 1,834700 | -0,02% |
| 2010-06-10 | 1,834400 | -0,02% |
| 2010-06-09 | 1,834200 | -0,01% |
| 2010-06-08 | 1,833900 | -0,02% |
| 2010-06-07 | 1,833600 | -0,02% |
| 2010-06-04 | 1,833200 | -0,02% |
| 2010-06-03 | 1,833000 | -0,01% |
| 2010-06-02 | 1,832700 | -0,02% |
| 2010-06-01 | 1,832600 | -0,01% |
| 2010-05-31 | 1,832400 | -0,01% |
| 2010-05-28 | 1,831700 | -0,04% |
| 2010-05-27 | 1,831500 | -0,01% |
| 2010-05-26 | 1,831300 | -0,01% |
| 2010-05-25 | 1,831000 | -0,02% |
| 2010-05-21 | 1,830200 | -0,04% |
| 2010-05-20 | 1,830000 | -0,01% |
| 2010-05-19 | 1,829800 | -0,01% |
| 2010-05-18 | 1,829600 | -0,01% |
| 2010-05-17 | 1,829400 | -0,01% |
| 2010-05-14 | 1,828700 | -0,04% |
| 2010-05-13 | 1,828500 | -0,01% |
| 2010-05-12 | 1,828300 | -0,01% |
| 2010-05-11 | 1,828100 | -0,01% |
| 2010-05-10 | 1,827800 | -0,02% |
| 2010-05-07 | 1,827100 | -0,04% |
| 2010-05-06 | 1,827000 | -0,01% |
| 2010-05-05 | 1,826800 | -0,01% |
| 2010-05-04 | 1,826500 | -0,02% |
| 2010-05-03 | 1,826400 | -0,01% |
| 2010-04-30 | 1,825700 | -0,04% |
| 2010-04-29 | 1,825400 | -0,02% |
| 2010-04-28 | 1,825300 | -0,01% |
| 2010-04-27 | 1,825000 | -0,02% |
| 2010-04-26 | 1,824800 | -0,01% |
| 2010-04-23 | 1,824100 | -0,04% |
| 2010-04-22 | 1,823900 | -0,01% |
| 2010-04-21 | 1,823600 | -0,02% |
| 2010-04-20 | 1,823400 | -0,01% |
| 2010-04-19 | 1,823200 | -0,01% |
| 2010-04-16 | 1,822500 | -0,04% |
| 2010-04-15 | 1,822300 | -0,01% |
| 2010-04-14 | 1,822000 | -0,02% |
| 2010-04-13 | 1,821700 | -0,02% |
| 2010-04-12 | 1,821500 | -0,01% |
| 2010-04-09 | 1,820700 | -0,04% |
| 2010-04-08 | 1,820600 | -0,01% |
| 2010-04-07 | 1,820300 | -0,02% |
| 2010-04-06 | 1,820000 | -0,02% |
| 2010-04-02 | 1,819100 | -0,05% |
| 2010-04-01 | 1,818800 | -0,02% |
| 2010-03-31 | 1,818600 | -0,01% |
| 2010-03-30 | 1,818300 | -0,02% |
| 2010-03-29 | 1,818100 | -0,01% |
| 2010-03-26 | 1,817300 | -0,04% |
| 2010-03-25 | 1,817100 | -0,01% |
| 2010-03-24 | 1,816800 | -0,02% |
| 2010-03-23 | 1,816600 | -0,01% |
| 2010-03-22 | 1,816400 | -0,01% |
| 2010-03-19 | 1,815600 | -0,04% |
| 2010-03-18 | 1,815400 | -0,01% |
| 2010-03-17 | 1,815100 | -0,02% |
| 2010-03-16 | 1,814800 | -0,02% |
| 2010-03-12 | 1,813700 | -0,06% |
| 2010-03-11 | 1,813500 | -0,01% |
| 2010-03-10 | 1,813300 | -0,01% |
| 2010-03-09 | 1,813000 | -0,02% |
| 2010-03-08 | 1,812700 | -0,02% |
| 2010-03-05 | 1,812000 | -0,04% |
| 2010-03-04 | 1,811800 | -0,01% |
| 2010-03-03 | 1,811500 | -0,02% |
| 2010-03-02 | 1,811300 | -0,01% |
| 2010-03-01 | 1,811000 | -0,02% |
| 2010-02-26 | 1,810300 | -0,04% |
| 2010-02-25 | 1,810000 | -0,02% |
| 2010-02-24 | 1,809800 | -0,01% |
| 2010-02-23 | 1,809500 | -0,02% |
| 2010-02-22 | 1,809200 | -0,02% |
| 2010-02-19 | 1,808500 | -0,04% |
| 2010-02-18 | 1,808200 | -0,02% |
| 2010-02-17 | 1,808000 | -0,01% |
| 2010-02-16 | 1,807800 | -0,01% |
| 2010-02-15 | 1,807500 | -0,02% |
| 2010-02-12 | 1,806800 | -0,04% |
| 2010-02-11 | 1,806500 | -0,02% |
| 2010-02-10 | 1,806200 | -0,02% |
| 2010-02-09 | 1,806000 | -0,01% |
| 2010-02-08 | 1,805700 | -0,02% |
| 2010-02-05 | 1,805000 | -0,04% |
| 2010-02-04 | 1,804800 | -0,01% |
| 2010-02-03 | 1,804500 | -0,02% |
| 2010-02-02 | 1,804200 | -0,02% |
| 2010-02-01 | 1,804000 | -0,01% |
| 2010-01-29 | 1,803200 | -0,04% |
| 2010-01-28 | 1,803000 | -0,01% |
| 2010-01-27 | 1,802700 | -0,02% |
| 2010-01-26 | 1,802500 | -0,01% |
| 2010-01-25 | 1,802200 | -0,02% |
| 2010-01-22 | 1,801400 | -0,04% |
| 2010-01-21 | 1,801200 | -0,01% |
| 2010-01-20 | 1,800900 | -0,02% |
| 2010-01-19 | 1,800700 | -0,01% |
| 2010-01-18 | 1,800500 | -0,01% |
| 2010-01-15 | 1,799700 | -0,04% |
| 2010-01-14 | 1,799500 | -0,01% |
| 2010-01-13 | 1,799200 | -0,02% |
| 2010-01-12 | 1,798900 | -0,02% |
| 2010-01-11 | 1,798700 | -0,01% |
| 2010-01-08 | 1,798000 | -0,04% |
| 2010-01-07 | 1,797500 | -0,03% |
| 2010-01-06 | 1,797300 | -0,01% |
| 2010-01-05 | 1,797000 | -0,02% |
| 2010-01-04 | 1,796700 | -0,02% |
| 2009-12-31 | 1,795600 | -0,06% |
| 2009-12-30 | 1,795300 | -0,02% |
| 2009-12-29 | 1,795100 | -0,01% |
| 2009-12-28 | 1,794800 | -0,02% |
| 2009-12-23 | 1,793400 | -0,08% |
| 2009-12-22 | 1,793100 | -0,02% |
| 2009-12-21 | 1,792800 | -0,02% |
| 2009-12-19 | 1,792300 | -0,03% |
| 2009-12-18 | 1,792100 | -0,01% |
| 2009-12-17 | 1,791800 | -0,02% |
| 2009-12-16 | 1,791500 | -0,02% |
| 2009-12-15 | 1,791300 | -0,01% |
| 2009-12-14 | 1,791000 | -0,02% |
| 2009-12-11 | 1,790200 | -0,04% |
| 2009-12-10 | 1,789900 | -0,02% |
| 2009-12-09 | 1,789700 | -0,01% |
| 2009-12-08 | 1,789500 | -0,01% |
| 2009-12-07 | 1,789200 | -0,02% |
| 2009-12-04 | 1,788300 | -0,05% |
| 2009-12-03 | 1,788100 | -0,01% |
| 2009-12-02 | 1,787800 | -0,02% |
| 2009-12-01 | 1,787600 | -0,01% |
| 2009-11-30 | 1,787300 | -0,02% |
| 2009-11-27 | 1,786500 | -0,04% |
| 2009-11-26 | 1,786200 | -0,02% |
| 2009-11-25 | 1,786000 | -0,01% |
| 2009-11-24 | 1,785600 | -0,02% |
| 2009-11-23 | 1,785300 | -0,02% |
| 2009-11-20 | 1,784500 | -0,04% |
| 2009-11-19 | 1,784200 | -0,02% |
| 2009-11-18 | 1,783900 | -0,02% |
| 2009-11-17 | 1,783500 | -0,02% |
| 2009-11-16 | 1,783300 | -0,01% |
| 2009-11-13 | 1,782400 | -0,05% |
| 2009-11-12 | 1,781900 | -0,03% |
| 2009-11-11 | 1,781600 | -0,02% |
| 2009-11-10 | 1,781300 | -0,02% |
| 2009-11-09 | 1,781000 | -0,02% |
| 2009-11-06 | 1,780100 | -0,05% |
| 2009-11-05 | 1,779800 | -0,02% |
| 2009-11-04 | 1,779400 | -0,02% |
| 2009-11-03 | 1,779400 | +0,00% |
| 2009-11-02 | 1,779200 | -0,01% |
| 2009-10-30 | 1,778200 | -0,06% |
| 2009-10-29 | 1,777900 | -0,02% |
| 2009-10-28 | 1,777600 | -0,02% |
| 2009-10-27 | 1,777300 | -0,02% |
| 2009-10-26 | 1,777000 | -0,02% |
| 2009-10-22 | 1,775900 | -0,06% |
| 2009-10-21 | 1,775400 | -0,03% |
| 2009-10-20 | 1,775000 | -0,02% |
| 2009-10-19 | 1,774700 | -0,02% |
| 2009-10-16 | 1,773800 | -0,05% |
| 2009-10-15 | 1,773400 | -0,02% |
| 2009-10-14 | 1,773200 | -0,01% |
| 2009-10-13 | 1,772600 | -0,03% |
| 2009-10-12 | 1,772300 | -0,02% |
| 2009-10-09 | 1,771400 | -0,05% |
| 2009-10-08 | 1,771100 | -0,02% |
| 2009-10-07 | 1,770800 | -0,02% |
| 2009-10-06 | 1,770500 | -0,02% |
| 2009-10-05 | 1,770200 | -0,02% |
| 2009-10-02 | 1,769200 | -0,06% |
| 2009-10-01 | 1,768900 | -0,02% |
| 2009-09-30 | 1,768600 | -0,02% |
| 2009-09-29 | 1,768300 | -0,02% |
| 2009-09-28 | 1,767900 | -0,02% |
| 2009-09-25 | 1,767000 | -0,05% |
| 2009-09-24 | 1,766500 | -0,03% |
| 2009-09-23 | 1,766100 | -0,02% |
| 2009-09-22 | 1,765500 | -0,03% |
| 2009-09-21 | 1,765200 | -0,02% |
| 2009-09-18 | 1,764200 | -0,06% |
| 2009-09-17 | 1,763400 | -0,05% |
| 2009-09-16 | 1,763000 | -0,02% |
| 2009-09-15 | 1,762500 | -0,03% |
| 2009-09-14 | 1,762200 | -0,02% |
| 2009-09-11 | 1,761100 | -0,06% |
| 2009-09-10 | 1,760800 | -0,02% |
| 2009-09-09 | 1,760500 | -0,02% |
| 2009-09-08 | 1,760100 | -0,02% |
| 2009-09-07 | 1,759800 | -0,02% |
| 2009-09-04 | 1,758600 | -0,07% |
| 2009-09-03 | 1,758400 | -0,01% |
| 2009-09-02 | 1,758000 | -0,02% |
| 2009-09-01 | 1,757400 | -0,03% |
| 2009-08-31 | 1,756800 | -0,03% |
| 2009-08-29 | 1,756100 | -0,04% |
| 2009-08-28 | 1,755700 | -0,02% |
| 2009-08-27 | 1,755400 | -0,02% |
| 2009-08-26 | 1,754900 | -0,03% |
| 2009-08-25 | 1,754700 | -0,01% |
| 2009-08-24 | 1,754300 | -0,02% |
| 2009-08-19 | 1,752600 | -0,10% |
| 2009-08-18 | 1,752200 | -0,02% |
| 2009-08-17 | 1,751900 | -0,02% |
| 2009-08-14 | 1,750800 | -0,06% |
| 2009-08-13 | 1,750400 | -0,02% |
| 2009-08-12 | 1,750000 | -0,02% |
| 2009-08-11 | 1,749300 | -0,04% |
| 2009-08-10 | 1,749000 | -0,02% |
| 2009-08-07 | 1,747900 | -0,06% |
| 2009-08-06 | 1,747600 | -0,02% |
| 2009-08-05 | 1,747100 | -0,03% |
| 2009-08-04 | 1,746700 | -0,02% |
| 2009-08-03 | 1,746300 | -0,02% |
| 2009-07-31 | 1,745200 | -0,06% |
| 2009-07-30 | 1,744900 | -0,02% |
| 2009-07-29 | 1,744000 | -0,05% |
| 2009-07-28 | 1,743400 | -0,03% |
| 2009-07-27 | 1,743000 | -0,02% |
| 2009-07-24 | 1,741800 | -0,07% |
| 2009-07-23 | 1,741300 | -0,03% |
| 2009-07-22 | 1,740900 | -0,02% |
| 2009-07-21 | 1,740500 | -0,02% |
| 2009-07-20 | 1,740100 | -0,02% |
| 2009-07-17 | 1,738900 | -0,07% |
| 2009-07-16 | 1,738700 | -0,01% |
| 2009-07-15 | 1,738200 | -0,03% |
| 2009-07-14 | 1,737800 | -0,02% |
| 2009-07-13 | 1,737400 | -0,02% |
| 2009-07-10 | 1,736200 | -0,07% |
| 2009-07-09 | 1,735800 | -0,02% |
| 2009-07-08 | 1,735400 | -0,02% |
| 2009-07-07 | 1,735000 | -0,02% |
| 2009-07-06 | 1,734600 | -0,02% |
| 2009-07-03 | 1,733400 | -0,07% |
| 2009-07-02 | 1,733100 | -0,02% |
| 2009-07-01 | 1,732600 | -0,03% |
| 2009-06-30 | 1,732200 | -0,02% |
| 2009-06-29 | 1,731800 | -0,02% |
| 2009-06-26 | 1,730700 | -0,06% |
| 2009-06-25 | 1,730300 | -0,02% |
| 2009-06-24 | 1,729900 | -0,02% |
| 2009-06-23 | 1,729500 | -0,02% |
| 2009-06-22 | 1,729100 | -0,02% |
| 2009-06-19 | 1,727800 | -0,08% |
| 2009-06-18 | 1,727400 | -0,02% |
| 2009-06-17 | 1,727100 | -0,02% |
| 2009-06-16 | 1,726700 | -0,02% |
| 2009-06-15 | 1,726200 | -0,03% |
| 2009-06-12 | 1,725100 | -0,06% |
| 2009-06-11 | 1,724700 | -0,02% |
| 2009-06-10 | 1,724300 | -0,02% |
| 2009-06-09 | 1,724000 | -0,02% |
| 2009-06-08 | 1,723600 | -0,02% |
| 2009-06-05 | 1,722400 | -0,07% |
| 2009-06-04 | 1,722100 | -0,02% |
| 2009-06-03 | 1,721700 | -0,02% |
| 2009-06-02 | 1,721300 | -0,02% |
| 2009-05-29 | 1,719800 | -0,09% |
| 2009-05-28 | 1,719400 | -0,02% |
| 2009-05-27 | 1,718400 | -0,06% |
| 2009-05-26 | 1,718700 | +0,02% |
| 2009-05-25 | 1,717700 | -0,06% |
| 2009-05-22 | 1,716600 | -0,06% |
| 2009-05-21 | 1,716200 | -0,02% |
| 2009-05-20 | 1,715700 | -0,03% |
| 2009-05-19 | 1,715400 | -0,02% |
| 2009-05-18 | 1,715000 | -0,02% |
| 2009-05-15 | 1,713900 | -0,06% |
| 2009-05-14 | 1,713400 | -0,03% |
| 2009-05-13 | 1,712900 | -0,03% |
| 2009-05-12 | 1,712500 | -0,02% |
| 2009-05-11 | 1,712100 | -0,02% |
| 2009-05-08 | 1,711000 | -0,06% |
| 2009-05-07 | 1,710400 | -0,04% |
| 2009-05-06 | 1,710100 | -0,02% |
| 2009-05-05 | 1,709600 | -0,03% |
| 2009-05-04 | 1,709100 | -0,03% |
| 2009-04-30 | 1,707500 | -0,09% |
| 2009-04-29 | 1,707000 | -0,03% |
| 2009-04-28 | 1,706700 | -0,02% |
| 2009-04-27 | 1,706200 | -0,03% |
| 2009-04-24 | 1,704400 | -0,11% |
| 2009-04-23 | 1,704000 | -0,02% |
| 2009-04-22 | 1,703400 | -0,04% |
| 2009-04-21 | 1,703100 | -0,02% |
| 2009-04-20 | 1,702400 | -0,04% |
| 2009-04-17 | 1,701300 | -0,06% |
| 2009-04-16 | 1,701000 | -0,02% |
| 2009-04-15 | 1,700300 | -0,04% |
| 2009-04-14 | 1,700100 | -0,01% |
| 2009-04-10 | 1,698500 | -0,09% |
| 2009-04-09 | 1,697800 | -0,04% |
| 2009-04-08 | 1,696800 | -0,06% |
| 2009-04-07 | 1,696700 | -0,01% |
| 2009-04-06 | 1,696000 | -0,04% |
| 2009-04-03 | 1,694800 | -0,07% |
| 2009-04-02 | 1,693800 | -0,06% |
| 2009-04-01 | 1,693100 | -0,04% |
| 2009-03-31 | 1,693300 | +0,01% |
| 2009-03-30 | 1,692800 | -0,03% |
| 2009-03-28 | 1,692100 | -0,04% |
| 2009-03-27 | 1,691900 | -0,01% |
| 2009-03-26 | 1,691600 | -0,02% |
| 2009-03-25 | 1,691200 | -0,02% |
| 2009-03-24 | 1,690600 | -0,04% |
| 2009-03-23 | 1,690100 | -0,03% |
| 2009-03-20 | 1,688900 | -0,07% |
| 2009-03-19 | 1,688300 | -0,04% |
| 2009-03-18 | 1,687600 | -0,04% |
| 2009-03-17 | 1,687000 | -0,04% |
| 2009-03-16 | 1,687000 | +0,00% |
| 2009-03-13 | 1,684100 | -0,17% |
| 2009-03-12 | 1,683600 | -0,03% |
| 2009-03-11 | 1,681600 | -0,12% |
| 2009-03-10 | 1,680900 | -0,04% |
| 2009-03-09 | 1,680700 | -0,01% |
| 2009-03-06 | 1,679400 | -0,08% |
| 2009-03-05 | 1,679100 | -0,02% |
| 2009-03-04 | 1,679000 | -0,01% |
| 2009-03-03 | 1,678600 | -0,02% |
| 2009-03-02 | 1,678600 | +0,00% |
| 2009-02-27 | 1,676000 | -0,15% |
| 2009-02-26 | 1,675400 | -0,04% |
| 2009-02-25 | 1,674800 | -0,04% |
| 2009-02-24 | 1,674400 | -0,02% |
| 2009-02-23 | 1,673900 | -0,03% |
| 2009-02-20 | 1,672800 | -0,07% |
| 2009-02-19 | 1,672400 | -0,02% |
| 2009-02-18 | 1,677200 | +0,29% |
| 2009-02-17 | 1,679100 | +0,11% |
| 2009-02-16 | 1,678000 | -0,07% |
| 2009-02-13 | 1,676800 | -0,07% |
| 2009-02-12 | 1,676500 | -0,02% |
| 2009-02-11 | 1,676300 | -0,01% |
| 2009-02-10 | 1,675700 | -0,04% |
| 2009-02-09 | 1,675000 | -0,04% |
| 2009-02-06 | 1,674600 | -0,02% |
| 2009-02-05 | 1,674600 | +0,00% |
| 2009-02-04 | 1,674500 | -0,01% |
| 2009-02-03 | 1,674200 | -0,02% |
| 2009-02-02 | 1,673700 | -0,03% |
| 2009-01-30 | 1,673000 | -0,04% |
| 2009-01-29 | 1,672700 | -0,02% |
| 2009-01-28 | 1,672400 | -0,02% |
| 2009-01-27 | 1,671900 | -0,03% |
| 2009-01-26 | 1,671400 | -0,03% |
| 2009-01-23 | 1,670700 | -0,04% |
| 2009-01-22 | 1,670100 | -0,04% |
| 2009-01-21 | 1,669800 | -0,02% |
| 2009-01-20 | 1,669200 | -0,04% |
| 2009-01-19 | 1,668800 | -0,02% |
| 2009-01-16 | 1,667500 | -0,08% |
| 2009-01-15 | 1,667000 | -0,03% |
| 2009-01-14 | 1,666500 | -0,03% |
| 2009-01-13 | 1,666300 | -0,01% |
| 2009-01-12 | 1,665900 | -0,02% |
| 2009-01-09 | 1,664900 | -0,06% |
| 2009-01-08 | 1,665000 | +0,01% |
| 2009-01-07 | 1,664800 | -0,01% |
| 2009-01-06 | 1,664500 | -0,02% |
| 2009-01-05 | 1,663900 | -0,04% |
| 2008-12-31 | 1,662400 | -0,09% |
| 2008-12-30 | 1,662000 | -0,02% |
| 2008-12-29 | 1,661600 | -0,02% |
| 2008-12-23 | 1,659300 | -0,14% |
| 2008-12-22 | 1,659000 | -0,02% |
| 2008-12-20 | 1,658000 | -0,06% |
| 2008-12-19 | 1,657600 | -0,02% |
| 2008-12-18 | 1,659300 | +0,10% |
| 2008-12-17 | 1,658700 | -0,04% |
| 2008-12-16 | 1,656600 | -0,13% |
| 2008-12-15 | 1,657400 | +0,05% |
| 2008-12-12 | 1,665900 | +0,51% |
| 2008-12-11 | 1,663800 | -0,13% |
| 2008-12-10 | 1,663500 | -0,02% |
| 2008-12-09 | 1,661800 | -0,10% |
| 2008-12-08 | 1,661400 | -0,02% |
| 2008-12-05 | 1,667800 | +0,39% |
| 2008-12-04 | 1,664600 | -0,19% |
| 2008-12-03 | 1,664400 | -0,01% |
| 2008-12-02 | 1,663800 | -0,04% |
| 2008-12-01 | 1,663000 | -0,05% |
| 2008-11-28 | 1,670300 | +0,44% |
| 2008-11-27 | 1,668100 | -0,13% |
| 2008-11-26 | 1,665900 | -0,13% |
| 2008-11-25 | 1,664000 | -0,11% |
| 2008-11-24 | 1,663600 | -0,02% |
| 2008-11-21 | 1,676400 | +0,77% |
| 2008-11-20 | 1,676100 | -0,02% |
| 2008-11-19 | 1,676200 | +0,01% |
| 2008-11-18 | 1,675900 | -0,02% |
| 2008-11-17 | 1,675200 | -0,04% |
| 2008-11-14 | 1,682700 | +0,45% |
| 2008-11-13 | 1,686500 | +0,23% |
| 2008-11-12 | 1,688400 | +0,11% |
| 2008-11-11 | 1,691900 | +0,21% |
| 2008-11-10 | 1,692200 | +0,02% |
| 2008-11-07 | 1,692600 | +0,02% |
| 2008-11-06 | 1,692600 | +0,00% |
| 2008-11-05 | 1,691000 | -0,09% |
| 2008-11-04 | 1,690700 | -0,02% |
| 2008-11-03 | 1,692000 | +0,08% |
| 2008-10-31 | 1,692300 | +0,02% |
| 2008-10-30 | 1,691400 | -0,05% |
| 2008-10-29 | 1,691200 | -0,01% |
| 2008-10-28 | 1,690900 | -0,02% |
| 2008-10-27 | 1,696700 | +0,34% |
| 2008-10-22 | 1,698200 | +0,09% |
| 2008-10-21 | 1,698900 | +0,04% |
| 2008-10-20 | 1,701400 | +0,15% |
| 2008-10-18 | 1,701200 | -0,01% |
| 2008-10-17 | 1,701000 | -0,01% |
| 2008-10-16 | 1,703800 | +0,16% |
| 2008-10-15 | 1,706800 | +0,18% |
| 2008-10-14 | 1,706300 | -0,03% |
| 2008-10-13 | 1,706800 | +0,03% |
| 2008-10-10 | 1,711000 | +0,25% |
| 2008-10-09 | 1,717200 | +0,36% |
| 2008-10-08 | 1,718800 | +0,09% |
| 2008-10-07 | 1,718700 | -0,01% |
| 2008-10-06 | 1,721000 | +0,13% |
| 2008-10-03 | 1,720800 | -0,01% |
| 2008-10-02 | 1,721500 | +0,04% |
| 2008-10-01 | 1,720900 | -0,03% |
| 2008-09-30 | 1,722900 | +0,12% |
| 2008-09-29 | 1,722700 | -0,01% |
| 2008-09-26 | 1,722400 | -0,02% |
| 2008-09-25 | 1,722400 | +0,00% |
| 2008-09-24 | 1,721800 | -0,03% |
| 2008-09-23 | 1,720900 | -0,05% |
| 2008-09-22 | 1,723300 | +0,14% |
| 2008-09-19 | 1,721000 | -0,13% |
| 2008-09-18 | 1,721600 | +0,03% |
| 2008-09-17 | 1,720900 | -0,04% |
| 2008-09-16 | 1,722500 | +0,09% |
| 2008-09-15 | 1,723600 | +0,06% |
| 2008-09-12 | 1,722500 | -0,06% |
| 2008-09-11 | 1,721200 | -0,08% |
| 2008-09-10 | 1,721300 | +0,01% |
| 2008-09-09 | 1,720500 | -0,05% |
| 2008-09-08 | 1,719400 | -0,06% |
| 2008-09-05 | 1,719600 | +0,01% |
| 2008-09-04 | 1,719000 | -0,03% |
| 2008-09-03 | 1,718700 | -0,02% |
| 2008-09-02 | 1,719200 | +0,03% |
| 2008-09-01 | 1,718500 | -0,04% |
| 2008-08-29 | 1,718100 | -0,02% |
| 2008-08-28 | 1,718200 | +0,01% |
| 2008-08-27 | 1,718600 | +0,02% |
| 2008-08-26 | 1,717900 | -0,04% |
| 2008-08-25 | 1,717100 | -0,05% |
| 2008-08-22 | 1,716600 | -0,03% |
| 2008-08-21 | 1,716100 | -0,03% |
| 2008-08-19 | 1,715200 | -0,05% |
| 2008-08-18 | 1,714500 | -0,04% |
| 2008-08-15 | 1,714400 | -0,01% |
| 2008-08-14 | 1,713300 | -0,06% |
| 2008-08-13 | 1,713000 | -0,02% |
| 2008-08-12 | 1,712800 | -0,01% |
| 2008-08-11 | 1,712600 | -0,01% |
| 2008-08-08 | 1,711500 | -0,06% |
| 2008-08-07 | 1,711100 | -0,02% |
| 2008-08-06 | 1,710000 | -0,06% |
| 2008-08-05 | 1,710000 | +0,00% |
| 2008-08-04 | 1,709400 | -0,04% |
| 2008-08-01 | 1,708700 | -0,04% |
| 2008-07-31 | 1,708200 | -0,03% |
| 2008-07-30 | 1,707300 | -0,05% |
| 2008-07-29 | 1,706300 | -0,06% |
| 2008-07-28 | 1,706200 | -0,01% |
| 2008-07-25 | 1,705200 | -0,06% |
| 2008-07-24 | 1,703700 | -0,09% |
| 2008-07-23 | 1,703900 | +0,01% |
| 2008-07-22 | 1,703700 | -0,01% |
| 2008-07-21 | 1,703200 | -0,03% |
| 2008-07-18 | 1,702700 | -0,03% |
| 2008-07-17 | 1,700500 | -0,13% |
| 2008-07-16 | 1,700200 | -0,02% |
| 2008-07-15 | 1,700400 | +0,01% |
| 2008-07-14 | 1,699800 | -0,04% |
| 2008-07-11 | 1,698000 | -0,11% |
| 2008-07-10 | 1,697800 | -0,01% |
| 2008-07-09 | 1,696000 | -0,11% |
| 2008-07-08 | 1,695300 | -0,04% |
| 2008-07-07 | 1,694500 | -0,05% |
| 2008-07-04 | 1,693300 | -0,07% |
| 2008-07-03 | 1,694000 | +0,04% |
| 2008-07-02 | 1,693300 | -0,04% |
| 2008-07-01 | 1,692700 | -0,04% |
| 2008-06-30 | 1,692400 | -0,02% |
| 2008-06-27 | 1,691800 | -0,04% |
| 2008-06-26 | 1,690700 | -0,07% |
| 2008-06-25 | 1,690400 | -0,02% |
| 2008-06-24 | 1,689400 | -0,06% |
| 2008-06-23 | 1,688800 | -0,04% |
| 2008-06-20 | 1,689200 | +0,02% |
| 2008-06-19 | 1,689300 | +0,01% |
| 2008-06-18 | 1,688500 | -0,05% |
| 2008-06-17 | 1,689000 | +0,03% |
| 2008-06-16 | 1,688700 | -0,02% |
| 2008-06-13 | 1,687600 | -0,07% |
| 2008-06-12 | 1,687600 | +0,00% |
| 2008-06-11 | 1,688200 | +0,04% |
| 2008-06-10 | 1,687500 | -0,04% |
| 2008-06-09 | 1,686600 | -0,05% |
| 2008-06-06 | 1,687600 | +0,06% |
| 2008-06-05 | 1,687400 | -0,01% |
| 2008-06-04 | 1,687200 | -0,01% |
| 2008-06-03 | 1,687200 | +0,00% |
| 2008-06-02 | 1,686800 | -0,02% |
| 2008-05-30 | 1,686000 | -0,05% |
| 2008-05-29 | 1,685600 | -0,02% |
| 2008-05-28 | 1,685100 | -0,03% |
| 2008-05-27 | 1,685300 | +0,01% |
| 2008-05-26 | 1,684500 | -0,05% |
| 2008-05-23 | 1,683400 | -0,07% |
| 2008-05-22 | 1,683000 | -0,02% |
| 2008-05-21 | 1,682400 | -0,04% |
| 2008-05-20 | 1,681700 | -0,04% |
| 2008-05-19 | 1,680800 | -0,05% |
| 2008-05-16 | 1,680300 | -0,03% |
| 2008-05-15 | 1,680200 | -0,01% |
| 2008-05-14 | 1,679900 | -0,02% |
| 2008-05-13 | 1,678900 | -0,06% |
| 2008-05-09 | 1,678400 | -0,03% |
| 2008-05-08 | 1,678200 | -0,01% |
| 2008-05-07 | 1,677800 | -0,02% |
| 2008-05-06 | 1,677300 | -0,03% |
| 2008-05-05 | 1,676500 | -0,05% |
| 2008-04-30 | 1,675300 | -0,07% |
| 2008-04-29 | 1,674000 | -0,08% |
| 2008-04-28 | 1,673700 | -0,02% |
| 2008-04-26 | 1,673100 | -0,04% |
| 2008-04-25 | 1,673100 | +0,00% |
| 2008-04-24 | 1,673400 | +0,02% |
| 2008-04-23 | 1,673200 | -0,01% |
| 2008-04-22 | 1,672900 | -0,02% |
| 2008-04-21 | 1,672400 | -0,03% |
| 2008-04-18 | 1,671700 | -0,04% |
| 2008-04-17 | 1,671900 | +0,01% |
| 2008-04-16 | 1,671200 | -0,04% |
| 2008-04-15 | 1,670800 | -0,02% |
| 2008-04-14 | 1,670400 | -0,02% |
| 2008-04-11 | 1,668700 | -0,10% |
| 2008-04-10 | 1,667900 | -0,05% |
| 2008-04-09 | 1,667200 | -0,04% |
| 2008-04-08 | 1,666300 | -0,05% |
| 2008-04-07 | 1,664400 | -0,11% |
| 2008-04-04 | 1,663400 | -0,06% |
| 2008-04-03 | 1,662400 | -0,06% |
| 2008-04-02 | 1,660300 | -0,13% |
| 2008-04-01 | 1,660300 | +0,00% |
| 2008-03-31 | 1,663600 | +0,20% |
| 2008-03-28 | 1,663700 | +0,01% |
| 2008-03-27 | 1,663100 | -0,04% |
| 2008-03-26 | 1,663900 | +0,05% |
| 2008-03-25 | 1,663600 | -0,02% |
| 2008-03-21 | 1,662600 | -0,06% |
| 2008-03-20 | 1,661900 | -0,04% |
| 2008-03-19 | 1,661400 | -0,03% |
| 2008-03-18 | 1,660100 | -0,08% |
| 2008-03-17 | 1,661000 | +0,05% |
| 2008-03-14 | 1,659600 | -0,08% |
| 2008-03-13 | 1,657300 | -0,14% |
| 2008-03-12 | 1,656100 | -0,07% |
| 2008-03-11 | 1,655300 | -0,05% |
| 2008-03-10 | 1,655000 | -0,02% |
| 2008-03-07 | 1,658400 | +0,21% |
| 2008-03-06 | 1,659200 | +0,05% |
| 2008-03-05 | 1,658700 | -0,03% |
| 2008-03-04 | 1,657900 | -0,05% |
| 2008-03-03 | 1,660000 | +0,13% |
| 2008-02-29 | 1,662100 | +0,13% |
| 2008-02-28 | 1,662600 | +0,03% |
| 2008-02-27 | 1,661000 | -0,10% |
| 2008-02-26 | 1,661200 | +0,01% |
| 2008-02-25 | 1,659000 | -0,13% |
| 2008-02-22 | 1,658300 | -0,04% |
| 2008-02-21 | 1,658100 | -0,01% |
| 2008-02-20 | 1,658600 | +0,03% |
| 2008-02-19 | 1,659200 | +0,04% |
| 2008-02-18 | 1,659700 | +0,03% |
| 2008-02-15 | 1,659000 | -0,04% |
| 2008-02-14 | 1,658600 | -0,02% |
| 2008-02-13 | 1,658200 | -0,02% |
| 2008-02-12 | 1,658000 | -0,01% |
| 2008-02-11 | 1,658800 | +0,05% |
| 2008-02-08 | 1,658300 | -0,03% |
| 2008-02-07 | 1,660000 | +0,10% |
| 2008-02-06 | 1,660600 | +0,04% |
| 2008-02-05 | 1,660300 | -0,02% |
| 2008-02-04 | 1,660100 | -0,01% |
| 2008-02-01 | 1,659400 | -0,04% |
| 2008-01-31 | 1,659100 | -0,02% |
| 2008-01-30 | 1,658800 | -0,02% |
| 2008-01-29 | 1,658900 | +0,01% |
| 2008-01-28 | 1,658200 | -0,04% |
| 2008-01-25 | 1,657000 | -0,07% |
| 2008-01-24 | 1,656900 | -0,01% |
| 2008-01-23 | 1,656400 | -0,03% |
| 2008-01-22 | 1,656800 | +0,02% |
| 2008-01-21 | 1,656700 | -0,01% |
| 2008-01-18 | 1,656100 | -0,04% |
| 2008-01-17 | 1,655800 | -0,02% |
| 2008-01-16 | 1,655700 | -0,01% |
| 2008-01-15 | 1,655400 | -0,02% |
| 2008-01-14 | 1,655100 | -0,02% |
| 2008-01-11 | 1,654300 | -0,05% |
| 2008-01-10 | 1,654000 | -0,02% |
| 2008-01-09 | 1,653400 | -0,04% |
| 2008-01-08 | 1,652300 | -0,07% |
| 2008-01-07 | 1,652100 | -0,01% |
| 2008-01-04 | 1,651400 | -0,04% |
| 2008-01-03 | 1,651300 | -0,01% |
| 2008-01-02 | 1,650800 | -0,03% |
| 2007-12-29 | 1,649700 | -0,07% |
| 2007-12-28 | 1,649300 | -0,02% |
| 2007-12-27 | 1,649000 | -0,02% |
| 2007-12-22 | 1,647700 | -0,08% |
| 2007-12-21 | 1,647600 | -0,01% |
| 2007-12-20 | 1,647000 | -0,04% |
| 2007-12-19 | 1,647400 | +0,02% |
| 2007-12-18 | 1,647000 | -0,02% |
| 2007-12-17 | 1,647400 | +0,02% |
| 2007-12-14 | 1,647000 | -0,02% |
| 2007-12-13 | 1,646800 | -0,01% |
| 2007-12-12 | 1,646600 | -0,01% |
| 2007-12-11 | 1,646400 | -0,01% |
| 2007-12-10 | 1,645800 | -0,04% |
| 2007-12-07 | 1,645100 | -0,04% |
| 2007-12-06 | 1,644600 | -0,03% |
| 2007-12-05 | 1,644300 | -0,02% |
| 2007-12-04 | 1,642700 | -0,10% |
| 2007-12-03 | 1,642500 | -0,01% |
| 2007-11-30 | 1,641700 | -0,05% |
| 2007-11-29 | 1,641500 | -0,01% |
| 2007-11-28 | 1,641300 | -0,01% |
| 2007-11-27 | 1,641600 | +0,02% |
| 2007-11-26 | 1,641900 | +0,02% |
| 2007-11-23 | 1,641000 | -0,05% |
| 2007-11-22 | 1,641100 | +0,01% |
| 2007-11-21 | 1,641500 | +0,02% |
| 2007-11-20 | 1,641200 | -0,02% |
| 2007-11-19 | 1,641400 | +0,01% |
| 2007-11-16 | 1,640500 | -0,05% |
| 2007-11-15 | 1,640400 | -0,01% |
| 2007-11-14 | 1,640000 | -0,02% |
| 2007-11-13 | 1,640200 | +0,01% |
| 2007-11-12 | 1,640100 | -0,01% |
| 2007-11-09 | 1,639700 | -0,02% |
| 2007-11-08 | 1,639600 | -0,01% |
| 2007-11-07 | 1,639700 | +0,01% |
| 2007-11-06 | 1,639400 | -0,02% |
| 2007-11-05 | 1,639400 | +0,00% |
| 2007-10-31 | 1,637900 | -0,09% |
| 2007-10-30 | 1,637800 | -0,01% |
| 2007-10-29 | 1,637500 | -0,02% |
| 2007-10-27 | 1,637000 | -0,03% |
| 2007-10-26 | 1,636700 | -0,02% |
| 2007-10-25 | 1,636300 | -0,02% |
| 2007-10-24 | 1,635700 | -0,04% |
| 2007-10-20 | 1,634600 | -0,07% |
| 2007-10-19 | 1,634300 | -0,02% |
| 2007-10-18 | 1,633900 | -0,02% |
| 2007-10-17 | 1,633600 | -0,02% |
| 2007-10-16 | 1,633400 | -0,01% |
| 2007-10-15 | 1,629300 | -0,25% |
| 2007-10-12 | 1,628400 | -0,06% |
| 2007-10-11 | 1,627600 | -0,05% |
| 2007-10-10 | 1,627300 | -0,02% |
| 2007-10-09 | 1,627000 | -0,02% |
| 2007-10-08 | 1,626400 | -0,04% |
| 2007-10-05 | 1,625600 | -0,05% |
| 2007-10-04 | 1,625500 | -0,01% |
| 2007-10-03 | 1,625100 | -0,02% |
| 2007-10-02 | 1,625200 | +0,01% |
| 2007-10-01 | 1,625100 | -0,01% |
| 2007-09-28 | 1,624300 | -0,05% |
| 2007-09-27 | 1,624300 | +0,00% |
| 2007-09-26 | 1,624000 | -0,02% |
| 2007-09-25 | 1,623500 | -0,03% |
| 2007-09-24 | 1,623500 | +0,00% |
| 2007-09-21 | 1,622800 | -0,04% |
| 2007-09-20 | 1,621900 | -0,06% |
| 2007-09-19 | 1,620000 | -0,12% |
| 2007-09-18 | 1,619600 | -0,02% |
| 2007-09-17 | 1,622700 | +0,19% |
| 2007-09-14 | 1,621800 | -0,06% |
| 2007-09-13 | 1,621300 | -0,03% |
| 2007-09-12 | 1,620100 | -0,07% |
| 2007-09-11 | 1,619900 | -0,01% |
| 2007-09-10 | 1,619000 | -0,06% |
| 2007-09-07 | 1,618100 | -0,06% |
| 2007-09-06 | 1,617800 | -0,02% |
| 2007-09-05 | 1,617500 | -0,02% |
| 2007-09-04 | 1,617200 | -0,02% |
| 2007-09-03 | 1,617100 | -0,01% |
| 2007-08-31 | 1,615500 | -0,10% |
| 2007-08-30 | 1,615000 | -0,03% |
| 2007-08-29 | 1,614900 | -0,01% |
| 2007-08-28 | 1,614700 | -0,01% |
| 2007-08-27 | 1,613900 | -0,05% |
| 2007-08-24 | 1,612700 | -0,07% |
| 2007-08-23 | 1,612500 | -0,01% |
| 2007-08-22 | 1,611700 | -0,05% |
| 2007-08-21 | 1,611500 | -0,01% |
| 2007-08-17 | 1,611000 | -0,03% |
| 2007-08-16 | 1,612200 | +0,07% |
| 2007-08-15 | 1,612900 | +0,04% |
| 2007-08-14 | 1,612700 | -0,01% |
| 2007-08-13 | 1,614100 | +0,09% |
| 2007-08-10 | 1,614200 | +0,01% |
| 2007-08-09 | 1,613600 | -0,04% |
| 2007-08-08 | 1,613100 | -0,03% |
| 2007-08-07 | 1,612700 | -0,02% |
| 2007-08-06 | 1,612400 | -0,02% |
| 2007-08-03 | 1,611100 | -0,08% |
| 2007-08-02 | 1,610400 | -0,04% |
| 2007-08-01 | 1,610900 | +0,03% |
| 2007-07-31 | 1,610200 | -0,04% |
| 2007-07-30 | 1,611200 | +0,06% |
| 2007-07-27 | 1,610900 | -0,02% |
| 2007-07-26 | 1,611900 | +0,06% |
| 2007-07-25 | 1,612000 | +0,01% |
| 2007-07-24 | 1,611800 | -0,01% |
| 2007-07-23 | 1,611300 | -0,03% |
| 2007-07-20 | 1,610400 | -0,06% |
| 2007-07-19 | 1,609900 | -0,03% |
| 2007-07-18 | 1,609500 | -0,02% |
| 2007-07-17 | 1,609200 | -0,02% |
| 2007-07-16 | 1,608700 | -0,03% |
| 2007-07-13 | 1,607700 | -0,06% |
| 2007-07-12 | 1,607500 | -0,01% |
| 2007-07-11 | 1,607200 | -0,02% |
| 2007-07-10 | 1,606900 | -0,02% |
| 2007-07-09 | 1,606600 | -0,02% |
| 2007-07-06 | 1,605900 | -0,04% |
| 2007-07-05 | 1,605700 | -0,01% |
| 2007-07-04 | 1,605300 | -0,02% |
| 2007-07-03 | 1,604700 | -0,04% |
| 2007-07-02 | 1,604000 | -0,04% |
| 2007-06-29 | 1,603500 | -0,03% |
| 2007-06-28 | 1,603100 | -0,02% |
| 2007-06-27 | 1,602800 | -0,02% |
| 2007-06-26 | 1,601900 | -0,06% |
| 2007-06-25 | 1,599200 | -0,17% |
| 2007-06-22 | 1,599300 | +0,01% |
| 2007-06-21 | 1,598300 | -0,06% |
| 2007-06-20 | 1,598000 | -0,02% |
| 2007-06-19 | 1,597100 | -0,06% |
| 2007-06-18 | 1,595700 | -0,09% |
| 2007-06-15 | 1,595700 | +0,00% |
| 2007-06-14 | 1,595300 | -0,03% |
| 2007-06-13 | 1,595500 | +0,01% |
| 2007-06-12 | 1,595000 | -0,03% |
| 2007-06-11 | 1,596400 | +0,09% |
| 2007-06-08 | 1,595900 | -0,03% |
| 2007-06-07 | 1,595800 | -0,01% |
| 2007-06-06 | 1,595900 | +0,01% |
| 2007-06-05 | 1,595700 | -0,01% |
| 2007-06-04 | 1,595100 | -0,04% |
| 2007-06-01 | 1,594400 | -0,04% |
| 2007-05-31 | 1,594000 | -0,03% |
| 2007-05-30 | 1,593900 | -0,01% |
| 2007-05-29 | 1,593600 | -0,02% |
| 2007-05-25 | 1,592800 | -0,05% |
| 2007-05-24 | 1,592300 | -0,03% |
| 2007-05-23 | 1,591900 | -0,03% |
| 2007-05-22 | 1,591700 | -0,01% |
| 2007-05-21 | 1,591500 | -0,01% |
| 2007-05-18 | 1,592000 | +0,03% |
| 2007-05-17 | 1,591900 | -0,01% |
| 2007-05-16 | 1,591700 | -0,01% |
| 2007-05-15 | 1,591400 | -0,02% |
| 2007-05-14 | 1,590800 | -0,04% |
| 2007-05-11 | 1,590400 | -0,03% |
| 2007-05-10 | 1,590000 | -0,03% |
| 2007-05-09 | 1,589700 | -0,02% |
| 2007-05-08 | 1,589300 | -0,03% |
| 2007-05-07 | 1,589000 | -0,02% |
| 2007-05-04 | 1,588000 | -0,06% |
| 2007-05-03 | 1,587700 | -0,02% |
| 2007-05-02 | 1,587500 | -0,01% |
| 2007-04-27 | 1,586200 | -0,08% |
| 2007-04-26 | 1,585700 | -0,03% |
| 2007-04-25 | 1,585300 | -0,03% |
| 2007-04-24 | 1,585200 | -0,01% |
| 2007-04-23 | 1,584700 | -0,03% |
| 2007-04-21 | 1,584300 | -0,03% |
| 2007-04-20 | 1,583800 | -0,03% |
| 2007-04-19 | 1,583300 | -0,03% |
| 2007-04-18 | 1,583200 | -0,01% |
| 2007-04-17 | 1,582900 | -0,02% |
| 2007-04-16 | 1,582600 | -0,02% |
| 2007-04-13 | 1,581900 | -0,04% |
| 2007-04-12 | 1,580900 | -0,06% |
| 2007-04-11 | 1,580600 | -0,02% |
| 2007-04-10 | 1,580200 | -0,03% |
| 2007-04-06 | 1,579200 | -0,06% |
| 2007-04-05 | 1,578700 | -0,03% |
| 2007-04-04 | 1,578300 | -0,03% |
| 2007-04-03 | 1,578000 | -0,02% |
| 2007-04-02 | 1,577700 | -0,02% |
| 2007-03-30 | 1,572900 | -0,30% |
| 2007-03-29 | 1,575800 | +0,18% |
| 2007-03-28 | 1,575500 | -0,02% |
| 2007-03-27 | 1,575400 | -0,01% |
| 2007-03-26 | 1,574800 | -0,04% |
| 2007-03-23 | 1,573500 | -0,08% |
| 2007-03-22 | 1,572500 | -0,06% |
| 2007-03-21 | 1,572100 | -0,03% |
| 2007-03-20 | 1,571800 | -0,02% |
| 2007-03-19 | 1,570400 | -0,09% |
| 2007-03-14 | 1,569000 | -0,09% |
| 2007-03-13 | 1,568800 | -0,01% |
| 2007-03-12 | 1,568400 | -0,03% |
| 2007-03-10 | 1,567900 | -0,03% |
| 2007-03-09 | 1,566600 | -0,08% |
| 2007-03-08 | 1,567000 | +0,03% |
| 2007-03-07 | 1,566600 | -0,03% |
| 2007-03-06 | 1,566400 | -0,01% |
| 2007-03-05 | 1,566200 | -0,01% |
| 2007-03-02 | 1,565600 | -0,04% |
| 2007-03-01 | 1,565400 | -0,01% |
| 2007-02-28 | 1,565200 | -0,01% |
| 2007-02-27 | 1,564900 | -0,02% |
| 2007-02-26 | 1,564500 | -0,03% |
| 2007-02-23 | 1,563600 | -0,06% |
| 2007-02-22 | 1,563400 | -0,01% |
| 2007-02-21 | 1,563400 | +0,00% |
| 2007-02-20 | 1,563100 | -0,02% |
| 2007-02-19 | 1,562300 | -0,05% |
| 2007-02-16 | 1,561300 | -0,06% |
| 2007-02-15 | 1,561100 | -0,01% |
| 2007-02-14 | 1,560800 | -0,02% |
| 2007-02-13 | 1,560500 | -0,02% |
| 2007-02-12 | 1,560300 | -0,01% |
| 2007-02-09 | 1,559700 | -0,04% |
| 2007-02-08 | 1,559200 | -0,03% |
| 2007-02-07 | 1,558900 | -0,02% |
| 2007-02-06 | 1,558300 | -0,04% |
| 2007-02-05 | 1,557900 | -0,03% |
| 2007-02-02 | 1,557100 | -0,05% |
| 2007-02-01 | 1,556500 | -0,04% |
| 2007-01-31 | 1,556400 | -0,01% |
| 2007-01-30 | 1,556300 | -0,01% |
| 2007-01-29 | 1,556400 | +0,01% |
| 2007-01-26 | 1,555400 | -0,06% |
| 2007-01-25 | 1,555300 | -0,01% |
| 2007-01-24 | 1,555300 | +0,00% |
| 2007-01-23 | 1,555200 | -0,01% |
| 2007-01-22 | 1,555000 | -0,01% |
| 2007-01-19 | 1,554100 | -0,06% |
| 2007-01-18 | 1,553900 | -0,01% |
| 2007-01-17 | 1,553500 | -0,03% |
| 2007-01-16 | 1,553300 | -0,01% |
| 2007-01-15 | 1,553400 | +0,01% |
| 2007-01-12 | 1,552400 | -0,06% |
| 2007-01-11 | 1,552400 | +0,00% |
| 2007-01-10 | 1,552800 | +0,03% |
| 2007-01-09 | 1,552800 | +0,00% |
| 2007-01-08 | 1,552200 | -0,04% |
| 2007-01-05 | 1,551600 | -0,04% |
| 2007-01-04 | 1,551300 | -0,02% |
| 2007-01-03 | 1,551000 | -0,02% |
| 2007-01-02 | 1,550700 | -0,02% |
| 2006-12-29 | 1,547600 | -0,20% |
| 2006-12-28 | 1,547500 | -0,01% |
| 2006-12-27 | 1,547200 | -0,02% |
| 2006-12-22 | 1,545800 | -0,09% |
| 2006-12-21 | 1,545400 | -0,03% |
| 2006-12-20 | 1,545100 | -0,02% |
| 2006-12-19 | 1,544700 | -0,03% |
| 2006-12-18 | 1,544400 | -0,02% |
| 2006-12-15 | 1,543700 | -0,05% |
| 2006-12-14 | 1,543200 | -0,03% |
| 2006-12-13 | 1,542500 | -0,05% |
| 2006-12-12 | 1,542200 | -0,02% |
| 2006-12-11 | 1,541700 | -0,03% |
| 2006-12-08 | 1,541700 | +0,00% |
| 2006-12-07 | 1,541200 | -0,03% |
| 2006-12-06 | 1,540700 | -0,03% |
| 2006-12-05 | 1,540600 | -0,01% |
| 2006-12-04 | 1,540100 | -0,03% |
| 2006-12-01 | 1,539200 | -0,06% |
| 2006-11-30 | 1,538700 | -0,03% |
| 2006-11-29 | 1,538600 | -0,01% |
| 2006-11-28 | 1,538400 | -0,01% |
| 2006-11-27 | 1,538000 | -0,03% |
| 2006-11-24 | 1,537200 | -0,05% |
| 2006-11-23 | 1,536900 | -0,02% |
| 2006-11-22 | 1,536700 | -0,01% |
| 2006-11-21 | 1,535700 | -0,07% |
| 2006-11-20 | 1,535700 | +0,00% |
| 2006-11-17 | 1,534900 | -0,05% |
| 2006-11-16 | 1,534600 | -0,02% |
| 2006-11-15 | 1,534400 | -0,01% |
| 2006-11-14 | 1,533900 | -0,03% |
| 2006-11-13 | 1,533700 | -0,01% |
| 2006-11-10 | 1,533500 | -0,01% |
| 2006-11-09 | 1,533000 | -0,03% |
| 2006-11-08 | 1,532800 | -0,01% |
| 2006-11-07 | 1,532700 | -0,01% |
| 2006-11-06 | 1,532400 | -0,02% |
| 2006-11-03 | 1,531600 | -0,05% |
| 2006-11-02 | 1,531400 | -0,01% |
| 2006-10-31 | 1,530800 | -0,04% |
| 2006-10-30 | 1,530300 | -0,03% |
| 2006-10-27 | 1,527900 | -0,16% |
| 2006-10-26 | 1,527100 | -0,05% |
| 2006-10-25 | 1,526800 | -0,02% |
| 2006-10-24 | 1,526900 | +0,01% |
| 2006-10-20 | 1,525400 | -0,10% |
| 2006-10-19 | 1,524900 | -0,03% |
| 2006-10-18 | 1,524700 | -0,01% |
| 2006-10-17 | 1,524400 | -0,02% |
| 2006-10-16 | 1,523700 | -0,05% |
| 2006-10-13 | 1,523300 | -0,03% |
| 2006-10-12 | 1,523000 | -0,02% |
| 2006-10-11 | 1,523000 | +0,00% |
| 2006-10-10 | 1,522700 | -0,02% |
| 2006-10-09 | 1,522300 | -0,03% |
| 2006-10-06 | 1,522400 | +0,01% |
| 2006-10-05 | 1,522200 | -0,01% |
| 2006-10-04 | 1,521700 | -0,03% |
| 2006-10-03 | 1,521600 | -0,01% |
| 2006-10-02 | 1,521300 | -0,02% |
| 2006-09-29 | 1,520300 | -0,07% |
| 2006-09-28 | 1,520100 | -0,01% |
| 2006-09-27 | 1,519800 | -0,02% |
| 2006-09-26 | 1,519700 | -0,01% |
| 2006-09-25 | 1,519700 | +0,00% |
| 2006-09-22 | 1,519200 | -0,03% |
| 2006-09-21 | 1,518900 | -0,02% |
| 2006-09-20 | 1,518600 | -0,02% |
| 2006-09-19 | 1,517900 | -0,05% |
| 2006-09-18 | 1,518100 | +0,01% |
| 2006-09-15 | 1,517700 | -0,03% |
| 2006-09-14 | 1,517200 | -0,03% |
| 2006-09-13 | 1,517300 | +0,01% |
| 2006-09-12 | 1,517000 | -0,02% |
| 2006-09-11 | 1,516900 | -0,01% |
| 2006-09-08 | 1,515600 | -0,09% |
| 2006-09-07 | 1,515300 | -0,02% |
| 2006-09-06 | 1,515000 | -0,02% |
| 2006-09-05 | 1,514700 | -0,02% |
| 2006-09-04 | 1,514300 | -0,03% |
| 2006-09-01 | 1,513500 | -0,05% |
| 2006-08-31 | 1,514500 | +0,07% |
| 2006-08-30 | 1,514000 | -0,03% |
| 2006-08-29 | 1,513800 | -0,01% |
| 2006-08-28 | 1,513700 | -0,01% |
| 2006-08-25 | 1,513100 | -0,04% |
| 2006-08-24 | 1,513200 | +0,01% |
| 2006-08-23 | 1,510500 | -0,18% |
| 2006-08-22 | 1,510600 | +0,01% |
| 2006-08-21 | 1,510400 | -0,01% |
| 2006-08-18 | 1,510000 | -0,03% |
| 2006-08-17 | 1,509700 | -0,02% |
| 2006-08-16 | 1,509500 | -0,01% |
| 2006-08-15 | 1,509600 | +0,01% |
| 2006-08-14 | 1,509500 | -0,01% |
| 2006-08-11 | 1,508900 | -0,04% |
| 2006-08-10 | 1,508600 | -0,02% |
| 2006-08-09 | 1,508500 | -0,01% |
| 2006-08-08 | 1,508200 | -0,02% |
| 2006-08-07 | 1,507800 | -0,03% |
| 2006-08-04 | 1,507500 | -0,02% |
| 2006-08-03 | 1,507400 | -0,01% |
| 2006-08-02 | 1,507300 | -0,01% |
| 2006-08-01 | 1,507600 | +0,02% |
| 2006-07-31 | 1,507400 | -0,01% |
| 2006-07-28 | 1,506600 | -0,05% |
| 2006-07-27 | 1,506400 | -0,01% |
| 2006-07-26 | 1,505100 | -0,09% |
| 2006-07-25 | 1,504800 | -0,02% |
| 2006-07-24 | 1,504700 | -0,01% |
| 2006-07-21 | 1,504100 | -0,04% |
| 2006-07-20 | 1,503600 | -0,03% |
| 2006-07-19 | 1,503300 | -0,02% |
| 2006-07-18 | 1,503000 | -0,02% |
| 2006-07-17 | 1,502600 | -0,03% |
| 2006-07-14 | 1,502500 | -0,01% |
| 2006-07-13 | 1,503200 | +0,05% |
| 2006-07-12 | 1,503100 | -0,01% |
| 2006-07-11 | 1,501500 | -0,11% |
| 2006-07-10 | 1,501300 | -0,01% |
| 2006-07-07 | 1,500200 | -0,07% |
| 2006-07-06 | 1,499600 | -0,04% |
| 2006-07-05 | 1,499500 | -0,01% |
| 2006-07-04 | 1,498500 | -0,07% |
| 2006-07-03 | 1,498500 | +0,00% |
| 2006-06-30 | 1,498300 | -0,01% |
| 2006-06-29 | 1,498900 | +0,04% |
| 2006-06-28 | 1,499200 | +0,02% |
| 2006-06-27 | 1,498900 | -0,02% |
| 2006-06-26 | 1,499300 | +0,03% |
| 2006-06-23 | 1,499600 | +0,02% |
| 2006-06-22 | 1,500600 | +0,07% |
| 2006-06-21 | 1,501000 | +0,03% |
| 2006-06-20 | 1,500900 | -0,01% |
| 2006-06-19 | 1,500800 | -0,01% |
| 2006-06-16 | 1,501800 | +0,07% |
| 2006-06-15 | 1,501800 | +0,00% |
| 2006-06-14 | 1,501700 | -0,01% |
| 2006-06-13 | 1,501900 | +0,01% |
| 2006-06-12 | 1,502500 | +0,04% |
| 2006-06-09 | 1,502200 | -0,02% |
| 2006-06-08 | 1,500900 | -0,09% |
| 2006-06-07 | 1,501000 | +0,01% |
| 2006-06-06 | 1,500700 | -0,02% |
| 2006-06-02 | 1,499900 | -0,05% |
| 2006-06-01 | 1,499300 | -0,04% |
| 2006-05-31 | 1,498800 | -0,03% |
| 2006-05-30 | 1,498600 | -0,01% |
| 2006-05-29 | 1,498200 | -0,03% |
| 2006-05-26 | 1,497400 | -0,05% |
| 2006-05-25 | 1,498400 | +0,07% |
| 2006-05-24 | 1,498100 | -0,02% |
| 2006-05-23 | 1,498100 | +0,00% |
| 2006-05-22 | 1,497700 | -0,03% |
| 2006-05-19 | 1,496500 | -0,08% |
| 2006-05-18 | 1,496700 | +0,01% |
| 2006-05-17 | 1,496500 | -0,01% |
| 2006-05-16 | 1,496100 | -0,03% |
| 2006-05-15 | 1,496400 | +0,02% |
| 2006-05-12 | 1,495900 | -0,03% |
| 2006-05-11 | 1,495800 | -0,01% |
| 2006-05-10 | 1,495600 | -0,01% |
| 2006-05-09 | 1,495400 | -0,01% |
| 2006-05-08 | 1,495200 | -0,01% |
| 2006-05-05 | 1,494500 | -0,05% |
| 2006-05-04 | 1,494500 | +0,00% |
| 2006-05-03 | 1,494000 | -0,03% |
| 2006-05-02 | 1,493700 | -0,02% |
| 2006-04-28 | 1,492700 | -0,07% |
| 2006-04-27 | 1,492300 | -0,03% |
| 2006-04-26 | 1,492100 | -0,01% |
| 2006-04-25 | 1,491800 | -0,02% |
| 2006-04-24 | 1,491200 | -0,04% |
| 2006-04-21 | 1,490500 | -0,05% |
| 2006-04-20 | 1,490400 | -0,01% |
| 2006-04-19 | 1,489700 | -0,05% |
| 2006-04-18 | 1,489600 | -0,01% |
| 2006-04-14 | 1,488600 | -0,07% |
| 2006-04-13 | 1,488600 | +0,00% |
| 2006-04-12 | 1,488200 | -0,03% |
| 2006-04-11 | 1,487700 | -0,03% |
| 2006-04-10 | 1,487400 | -0,02% |
| 2006-04-07 | 1,486900 | -0,03% |
| 2006-04-06 | 1,486700 | -0,01% |
| 2006-04-05 | 1,486900 | +0,01% |
| 2006-04-04 | 1,486700 | -0,01% |
| 2006-04-03 | 1,486000 | -0,05% |
| 2006-03-31 | 1,485400 | -0,04% |
| 2006-03-30 | 1,485200 | -0,01% |
| 2006-03-29 | 1,485300 | +0,01% |
| 2006-03-28 | 1,485400 | +0,01% |
| 2006-03-27 | 1,485100 | -0,02% |
| 2006-03-24 | 1,484500 | -0,04% |
| 2006-03-23 | 1,484200 | -0,02% |
| 2006-03-22 | 1,484500 | +0,02% |
| 2006-03-21 | 1,484100 | -0,03% |
| 2006-03-20 | 1,484300 | +0,01% |
| 2006-03-17 | 1,482400 | -0,13% |
| 2006-03-16 | 1,481900 | -0,03% |
| 2006-03-14 | 1,482100 | +0,01% |
| 2006-03-13 | 1,482300 | +0,01% |
| 2006-03-10 | 1,481700 | -0,04% |
| 2006-03-09 | 1,482200 | +0,03% |
| 2006-03-08 | 1,482000 | -0,01% |
| 2006-03-07 | 1,482000 | +0,00% |
| 2006-03-06 | 1,482200 | +0,01% |
| 2006-03-03 | 1,481900 | -0,02% |
| 2006-03-02 | 1,481700 | -0,01% |
| 2006-03-01 | 1,481500 | -0,01% |
| 2006-02-28 | 1,481300 | -0,01% |
| 2006-02-27 | 1,481000 | -0,02% |
| 2006-02-24 | 1,480400 | -0,04% |
| 2006-02-23 | 1,480200 | -0,01% |
| 2006-02-22 | 1,480700 | +0,03% |
| 2006-02-21 | 1,480500 | -0,01% |
| 2006-02-20 | 1,480400 | -0,01% |
| 2006-02-17 | 1,479700 | -0,05% |
| 2006-02-16 | 1,479300 | -0,03% |
| 2006-02-15 | 1,479100 | -0,01% |
| 2006-02-14 | 1,479000 | -0,01% |
| 2006-02-13 | 1,478700 | -0,02% |
| 2006-02-10 | 1,478000 | -0,05% |
| 2006-02-09 | 1,477900 | -0,01% |
| 2006-02-08 | 1,477900 | +0,00% |
| 2006-02-07 | 1,477300 | -0,04% |
| 2006-02-06 | 1,476500 | -0,05% |
| 2006-02-03 | 1,475400 | -0,07% |
| 2006-02-02 | 1,475200 | -0,01% |
| 2006-02-01 | 1,474800 | -0,03% |
| 2006-01-31 | 1,474800 | +0,00% |
| 2006-01-30 | 1,474700 | -0,01% |
| 2006-01-27 | 1,475200 | +0,03% |
| 2006-01-26 | 1,475000 | -0,01% |
| 2006-01-25 | 1,474700 | -0,02% |
| 2006-01-24 | 1,473700 | -0,07% |
| 2006-01-23 | 1,473600 | -0,01% |
| 2006-01-20 | 1,473300 | -0,02% |
| 2006-01-19 | 1,473200 | -0,01% |
| 2006-01-18 | 1,473700 | +0,03% |
| 2006-01-17 | 1,473000 | -0,05% |
| 2006-01-16 | 1,472600 | -0,03% |
| 2006-01-13 | 1,471900 | -0,05% |
| 2006-01-12 | 1,471200 | -0,05% |
| 2006-01-11 | 1,471300 | +0,01% |
| 2006-01-10 | 1,470700 | -0,04% |
| 2006-01-09 | 1,470400 | -0,02% |
| 2006-01-06 | 1,469600 | -0,05% |
| 2006-01-05 | 1,468800 | -0,05% |
| 2006-01-04 | 1,468400 | -0,03% |
| 2006-01-03 | 1,468200 | -0,01% |
| 2006-01-02 | 1,467800 | -0,03% |
| 2005-12-30 | 1,468700 | +0,06% |
| 2005-12-29 | 1,467100 | -0,11% |
| 2005-12-28 | 1,467100 | +0,00% |
| 2005-12-27 | 1,466900 | -0,01% |
| 2005-12-23 | 1,466000 | -0,06% |
| 2005-12-22 | 1,465600 | -0,03% |
| 2005-12-21 | 1,465200 | -0,03% |
| 2005-12-20 | 1,464800 | -0,03% |
| 2005-12-19 | 1,464800 | +0,00% |
| 2005-12-16 | 1,464000 | -0,05% |
| 2005-12-15 | 1,463800 | -0,01% |
| 2005-12-14 | 1,463600 | -0,01% |
| 2005-12-13 | 1,463000 | -0,04% |
| 2005-12-12 | 1,463000 | +0,00% |
| 2005-12-09 | 1,462700 | -0,02% |
| 2005-12-08 | 1,462700 | +0,00% |
| 2005-12-07 | 1,462800 | +0,01% |
| 2005-12-06 | 1,462600 | -0,01% |
| 2005-12-05 | 1,462400 | -0,01% |
| 2005-12-02 | 1,461600 | -0,05% |
| 2005-12-01 | 1,461500 | -0,01% |
| 2005-11-30 | 1,461600 | +0,01% |
| 2005-11-29 | 1,461000 | -0,04% |
| 2005-11-28 | 1,460700 | -0,02% |
| 2005-11-25 | 1,459800 | -0,06% |
| 2005-11-24 | 1,459300 | -0,03% |
| 2005-11-23 | 1,459100 | -0,01% |
| 2005-11-22 | 1,459100 | +0,00% |
| 2005-11-21 | 1,459200 | +0,01% |
| 2005-11-18 | 1,458700 | -0,03% |
| 2005-11-17 | 1,458400 | -0,02% |
| 2005-11-16 | 1,458000 | -0,03% |
| 2005-11-15 | 1,457700 | -0,02% |
| 2005-11-14 | 1,457500 | -0,01% |
| 2005-11-11 | 1,456600 | -0,06% |
| 2005-11-10 | 1,457200 | +0,04% |
| 2005-11-09 | 1,456900 | -0,02% |
| 2005-11-08 | 1,456800 | -0,01% |
| 2005-11-07 | 1,457000 | +0,01% |
| 2005-11-05 | 1,456500 | -0,03% |
| 2005-11-04 | 1,456300 | -0,01% |
| 2005-11-03 | 1,455700 | -0,04% |
| 2005-11-02 | 1,455400 | -0,02% |
| 2005-10-28 | 1,454300 | -0,08% |
| 2005-10-27 | 1,454400 | +0,01% |
| 2005-10-26 | 1,454100 | -0,02% |
| 2005-10-25 | 1,454400 | +0,02% |
| 2005-10-24 | 1,454300 | -0,01% |
| 2005-10-21 | 1,453700 | -0,04% |
| 2005-10-20 | 1,453600 | -0,01% |
| 2005-10-19 | 1,453600 | +0,00% |
| 2005-10-18 | 1,453100 | -0,03% |
| 2005-10-17 | 1,453000 | -0,01% |
| 2005-10-14 | 1,452600 | -0,03% |
| 2005-10-13 | 1,453000 | +0,03% |
| 2005-10-12 | 1,452500 | -0,03% |
| 2005-10-11 | 1,452000 | -0,03% |
| 2005-10-10 | 1,451900 | -0,01% |
| 2005-10-07 | 1,451600 | -0,02% |
| 2005-10-06 | 1,451200 | -0,03% |
| 2005-10-05 | 1,450800 | -0,03% |
| 2005-10-04 | 1,450800 | +0,00% |
| 2005-10-03 | 1,450900 | +0,01% |
| 2005-09-30 | 1,450400 | -0,03% |
| 2005-09-29 | 1,450500 | +0,01% |
| 2005-09-28 | 1,450500 | +0,00% |
| 2005-09-27 | 1,450200 | -0,02% |
| 2005-09-26 | 1,450100 | -0,01% |
| 2005-09-23 | 1,449900 | -0,01% |
| 2005-09-22 | 1,450100 | +0,01% |
| 2005-09-21 | 1,450000 | -0,01% |
| 2005-09-20 | 1,450000 | +0,00% |
| 2005-09-19 | 1,449900 | -0,01% |
| 2005-09-16 | 1,449100 | -0,06% |
| 2005-09-15 | 1,448900 | -0,01% |
| 2005-09-14 | 1,448600 | -0,02% |
| 2005-09-13 | 1,448400 | -0,01% |
| 2005-09-12 | 1,448200 | -0,01% |
| 2005-09-09 | 1,447500 | -0,05% |
| 2005-09-08 | 1,447300 | -0,01% |
| 2005-09-07 | 1,447100 | -0,01% |
| 2005-09-06 | 1,446900 | -0,01% |
| 2005-09-05 | 1,446500 | -0,03% |
| 2005-09-02 | 1,445800 | -0,05% |
| 2005-09-01 | 1,445500 | -0,02% |
| 2005-08-31 | 1,445100 | -0,03% |
| 2005-08-30 | 1,444900 | -0,01% |
| 2005-08-29 | 1,444700 | -0,01% |
| 2005-08-26 | 1,444100 | -0,04% |
| 2005-08-25 | 1,443900 | -0,01% |
| 2005-08-24 | 1,443600 | -0,02% |
| 2005-08-23 | 1,443000 | -0,04% |
| 2005-08-22 | 1,442800 | -0,01% |
| 2005-08-19 | 1,442000 | -0,06% |
| 2005-08-18 | 1,441800 | -0,01% |
| 2005-08-17 | 1,441500 | -0,02% |
| 2005-08-16 | 1,441300 | -0,01% |
| 2005-08-15 | 1,441000 | -0,02% |
| 2005-08-12 | 1,440200 | -0,06% |
| 2005-08-11 | 1,439900 | -0,02% |
| 2005-08-10 | 1,439600 | -0,02% |
| 2005-08-09 | 1,439200 | -0,03% |
| 2005-08-08 | 1,439000 | -0,01% |
| 2005-08-05 | 1,438200 | -0,06% |
| 2005-08-04 | 1,437900 | -0,02% |
| 2005-08-03 | 1,437700 | -0,01% |
| 2005-08-02 | 1,437500 | -0,01% |
| 2005-08-01 | 1,437300 | -0,01% |
| 2005-07-29 | 1,436600 | -0,05% |
| 2005-07-28 | 1,436200 | -0,03% |
| 2005-07-27 | 1,435900 | -0,02% |
| 2005-07-26 | 1,435600 | -0,02% |
| 2005-07-25 | 1,435400 | -0,01% |
| 2005-07-22 | 1,434800 | -0,04% |
| 2005-07-21 | 1,434400 | -0,03% |
| 2005-07-20 | 1,434200 | -0,01% |
| 2005-07-19 | 1,433900 | -0,02% |
| 2005-07-18 | 1,433400 | -0,03% |
| 2005-07-15 | 1,432500 | -0,06% |
| 2005-07-14 | 1,432300 | -0,01% |
| 2005-07-13 | 1,432000 | -0,02% |
| 2005-07-12 | 1,431800 | -0,01% |
| 2005-07-11 | 1,431500 | -0,02% |
| 2005-07-08 | 1,430800 | -0,05% |
| 2005-07-07 | 1,430600 | -0,01% |
| 2005-07-06 | 1,430300 | -0,02% |
| 2005-07-05 | 1,430000 | -0,02% |
| 2005-07-04 | 1,429800 | -0,01% |
| 2005-07-01 | 1,429000 | -0,06% |
| 2005-06-30 | 1,428500 | -0,03% |
| 2005-06-29 | 1,428200 | -0,02% |
| 2005-06-28 | 1,428000 | -0,01% |
| 2005-06-27 | 1,427800 | -0,01% |
| 2005-06-24 | 1,426900 | -0,06% |
| 2005-06-23 | 1,426500 | -0,03% |
| 2005-06-22 | 1,426100 | -0,03% |
| 2005-06-21 | 1,425800 | -0,02% |
| 2005-06-20 | 1,425500 | -0,02% |
| 2005-06-17 | 1,424800 | -0,05% |
| 2005-06-16 | 1,424500 | -0,02% |
| 2005-06-15 | 1,424200 | -0,02% |
| 2005-06-14 | 1,423900 | -0,02% |
| 2005-06-13 | 1,423500 | -0,03% |
| 2005-06-10 | 1,422800 | -0,05% |
| 2005-06-09 | 1,422500 | -0,02% |
| 2005-06-08 | 1,422300 | -0,01% |
| 2005-06-07 | 1,421800 | -0,04% |
| 2005-06-06 | 1,421400 | -0,03% |
| 2005-06-03 | 1,420500 | -0,06% |
| 2005-06-02 | 1,419900 | -0,04% |
| 2005-06-01 | 1,419600 | -0,02% |
| 2005-05-31 | 1,419400 | -0,01% |
| 2005-05-30 | 1,419200 | -0,01% |
| 2005-05-27 | 1,418400 | -0,06% |
| 2005-05-26 | 1,418200 | -0,01% |
| 2005-05-25 | 1,418000 | -0,01% |
| 2005-05-24 | 1,417500 | -0,04% |
| 2005-05-23 | 1,417200 | -0,02% |
| 2005-05-20 | 1,416600 | -0,04% |
| 2005-05-19 | 1,416400 | -0,01% |
| 2005-05-18 | 1,416100 | -0,02% |
| 2005-05-17 | 1,415900 | -0,01% |
| 2005-05-13 | 1,414700 | -0,08% |
| 2005-05-12 | 1,414500 | -0,01% |
| 2005-05-11 | 1,414200 | -0,02% |
| 2005-05-10 | 1,414000 | -0,01% |
| 2005-05-09 | 1,413800 | -0,01% |
| 2005-05-06 | 1,413000 | -0,06% |
| 2005-05-05 | 1,412500 | -0,04% |
| 2005-05-04 | 1,412100 | -0,03% |
| 2005-05-03 | 1,411800 | -0,02% |
| 2005-05-02 | 1,411500 | -0,02% |
| 2005-04-29 | 1,410800 | -0,05% |
| 2005-04-28 | 1,410700 | -0,01% |
| 2005-04-27 | 1,410400 | -0,02% |
| 2005-04-26 | 1,409800 | -0,04% |
| 2005-04-25 | 1,409600 | -0,01% |
| 2005-04-22 | 1,409100 | -0,04% |
| 2005-04-21 | 1,408800 | -0,02% |
| 2005-04-20 | 1,408500 | -0,02% |
| 2005-04-19 | 1,408500 | +0,00% |
| 2005-04-18 | 1,408400 | -0,01% |
| 2005-04-15 | 1,407700 | -0,05% |
| 2005-04-14 | 1,407400 | -0,02% |
| 2005-04-13 | 1,407200 | -0,01% |
| 2005-04-12 | 1,407000 | -0,01% |
| 2005-04-11 | 1,406800 | -0,01% |
| 2005-04-08 | 1,406000 | -0,06% |
| 2005-04-07 | 1,405800 | -0,01% |
| 2005-04-06 | 1,405500 | -0,02% |
| 2005-04-05 | 1,405300 | -0,01% |
| 2005-04-04 | 1,405100 | -0,01% |
| 2005-03-31 | 1,403700 | -0,10% |
| 2005-03-30 | 1,403400 | -0,02% |
| 2005-03-29 | 1,403100 | -0,02% |
| 2005-03-25 | 1,402000 | -0,08% |
| 2005-03-24 | 1,401800 | -0,01% |
| 2005-03-23 | 1,401500 | -0,02% |
| 2005-03-22 | 1,401500 | +0,00% |
| 2005-03-21 | 1,401200 | -0,02% |
| 2005-03-19 | 1,400600 | -0,04% |
| 2005-03-18 | 1,400100 | -0,04% |
| 2005-03-17 | 1,400600 | +0,04% |
| 2005-03-16 | 1,400900 | +0,02% |
| 2005-03-11 | 1,399500 | -0,10% |
| 2005-03-10 | 1,399500 | +0,00% |
| 2005-03-09 | 1,399200 | -0,02% |
| 2005-03-08 | 1,398300 | -0,06% |
| 2005-03-07 | 1,398000 | -0,02% |
| 2005-03-04 | 1,397200 | -0,06% |
| 2005-03-03 | 1,397100 | -0,01% |
| 2005-03-02 | 1,397000 | -0,01% |
| 2005-03-01 | 1,396400 | -0,04% |
| 2005-02-28 | 1,395600 | -0,06% |
| 2005-02-25 | 1,395100 | -0,04% |
| 2005-02-24 | 1,394800 | -0,02% |
| 2005-02-23 | 1,393800 | -0,07% |
| 2005-02-22 | 1,393200 | -0,04% |
| 2005-02-21 | 1,392700 | -0,04% |
| 2005-02-18 | 1,391700 | -0,07% |
| 2005-02-17 | 1,390600 | -0,08% |
| 2005-02-16 | 1,390200 | -0,03% |
| 2005-02-15 | 1,389800 | -0,03% |
| 2005-02-14 | 1,389600 | -0,01% |
| 2005-02-11 | 1,388600 | -0,07% |
| 2005-02-10 | 1,388000 | -0,04% |
| 2005-02-09 | 1,387400 | -0,04% |
| 2005-02-08 | 1,387100 | -0,02% |
| 2005-02-07 | 1,386500 | -0,04% |
| 2005-02-04 | 1,385400 | -0,08% |
| 2005-02-03 | 1,384800 | -0,04% |
| 2005-02-02 | 1,384100 | -0,05% |
| 2005-02-01 | 1,383700 | -0,03% |
| 2005-01-31 | 1,383300 | -0,03% |
| 2005-01-28 | 1,382400 | -0,07% |
| 2005-01-27 | 1,382100 | -0,02% |
| 2005-01-26 | 1,381800 | -0,02% |
| 2005-01-25 | 1,381200 | -0,04% |
| 2005-01-24 | 1,380900 | -0,02% |
| 2005-01-21 | 1,379800 | -0,08% |
| 2005-01-20 | 1,379500 | -0,02% |
| 2005-01-19 | 1,379100 | -0,03% |
| 2005-01-18 | 1,378700 | -0,03% |
| 2005-01-17 | 1,378400 | -0,02% |
| 2005-01-14 | 1,377800 | -0,04% |
| 2005-01-13 | 1,377300 | -0,04% |
| 2005-01-12 | 1,377200 | -0,01% |
| 2005-01-11 | 1,376800 | -0,03% |
| 2005-01-10 | 1,376700 | -0,01% |
| 2005-01-07 | 1,375600 | -0,08% |
| 2005-01-06 | 1,375300 | -0,02% |
| 2005-01-05 | 1,375000 | -0,02% |
| 2005-01-04 | 1,374600 | -0,03% |
| 2005-01-03 | 1,374200 | -0,03% |
| 2004-12-31 | 1,373400 | -0,06% |
| 2004-12-30 | 1,372900 | -0,04% |
| 2004-12-29 | 1,372600 | -0,02% |
| 2004-12-28 | 1,372300 | -0,02% |
| 2004-12-27 | 1,372000 | -0,02% |
| 2004-12-23 | 1,370800 | -0,09% |
| 2004-12-22 | 1,370400 | -0,03% |
| 2004-12-21 | 1,370000 | -0,03% |
| 2004-12-20 | 1,369200 | -0,06% |
| 2004-12-18 | 1,368600 | -0,04% |
| 2004-12-17 | 1,368400 | -0,01% |
| 2004-12-16 | 1,367900 | -0,04% |
| 2004-12-15 | 1,367100 | -0,06% |
| 2004-12-14 | 1,366500 | -0,04% |
| 2004-12-13 | 1,366200 | -0,02% |
| 2004-12-10 | 1,365400 | -0,06% |
| 2004-12-09 | 1,365100 | -0,02% |
| 2004-12-08 | 1,364700 | -0,03% |
| 2004-12-07 | 1,364400 | -0,02% |
| 2004-12-06 | 1,364100 | -0,02% |
| 2004-12-03 | 1,363000 | -0,08% |
| 2004-12-02 | 1,362200 | -0,06% |
| 2004-12-01 | 1,361800 | -0,03% |
| 2004-11-30 | 1,361500 | -0,02% |
| 2004-11-29 | 1,361400 | -0,01% |
| 2004-11-26 | 1,360300 | -0,08% |
| 2004-11-25 | 1,360000 | -0,02% |
| 2004-11-24 | 1,359600 | -0,03% |
| 2004-11-23 | 1,358800 | -0,06% |
| 2004-11-22 | 1,358500 | -0,02% |
| 2004-11-19 | 1,357700 | -0,06% |
| 2004-11-18 | 1,357400 | -0,02% |
| 2004-11-17 | 1,357000 | -0,03% |
| 2004-11-16 | 1,356600 | -0,03% |
| 2004-11-15 | 1,355400 | -0,09% |
| 2004-11-12 | 1,354000 | -0,10% |
| 2004-11-11 | 1,353500 | -0,04% |
| 2004-11-10 | 1,353100 | -0,03% |
| 2004-11-09 | 1,352500 | -0,04% |
| 2004-11-08 | 1,352200 | -0,02% |
| 2004-11-05 | 1,350900 | -0,10% |
| 2004-11-04 | 1,350600 | -0,02% |
| 2004-11-03 | 1,350200 | -0,03% |
| 2004-11-02 | 1,349700 | -0,04% |
| 2004-10-29 | 1,348400 | -0,10% |
| 2004-10-28 | 1,348000 | -0,03% |
| 2004-10-27 | 1,347700 | -0,02% |
| 2004-10-26 | 1,347400 | -0,02% |
| 2004-10-25 | 1,347100 | -0,02% |
| 2004-10-22 | 1,345500 | -0,12% |
| 2004-10-21 | 1,345000 | -0,04% |
| 2004-10-20 | 1,344700 | -0,02% |
| 2004-10-19 | 1,344200 | -0,04% |
| 2004-10-18 | 1,343800 | -0,03% |
| 2004-10-15 | 1,342800 | -0,07% |
| 2004-10-14 | 1,342400 | -0,03% |
| 2004-10-13 | 1,342000 | -0,03% |
| 2004-10-12 | 1,341300 | -0,05% |
| 2004-10-11 | 1,340400 | -0,07% |
| 2004-10-08 | 1,339300 | -0,08% |
| 2004-10-07 | 1,338800 | -0,04% |
| 2004-10-06 | 1,338300 | -0,04% |
| 2004-10-05 | 1,337900 | -0,03% |
| 2004-10-04 | 1,337400 | -0,04% |
| 2004-10-01 | 1,336500 | -0,07% |
| 2004-09-30 | 1,336000 | -0,04% |
| 2004-09-29 | 1,335800 | -0,01% |
| 2004-09-28 | 1,335500 | -0,02% |
| 2004-09-27 | 1,335300 | -0,01% |
| 2004-09-24 | 1,333500 | -0,13% |
| 2004-09-23 | 1,333100 | -0,03% |
| 2004-09-22 | 1,332500 | -0,05% |
| 2004-09-21 | 1,332000 | -0,04% |
| 2004-09-20 | 1,331300 | -0,05% |
| 2004-09-17 | 1,330200 | -0,08% |
| 2004-09-16 | 1,329600 | -0,05% |
| 2004-09-15 | 1,329200 | -0,03% |
| 2004-09-14 | 1,328800 | -0,03% |
| 2004-09-13 | 1,328100 | -0,05% |
| 2004-09-10 | 1,327700 | -0,03% |
| 2004-09-09 | 1,327500 | -0,02% |
| 2004-09-08 | 1,327300 | -0,02% |
| 2004-09-07 | 1,326900 | -0,03% |
| 2004-09-06 | 1,326600 | -0,02% |
| 2004-09-03 | 1,325400 | -0,09% |
| 2004-09-02 | 1,325100 | -0,02% |
| 2004-09-01 | 1,324800 | -0,02% |
| 2004-08-31 | 1,324500 | -0,02% |
| 2004-08-30 | 1,324100 | -0,03% |
| 2004-08-27 | 1,323100 | -0,08% |
| 2004-08-26 | 1,322500 | -0,05% |
| 2004-08-25 | 1,322200 | -0,02% |
| 2004-08-24 | 1,321700 | -0,04% |
| 2004-08-23 | 1,321600 | -0,01% |
| 2004-08-19 | 1,320600 | -0,08% |
| 2004-08-18 | 1,320300 | -0,02% |
| 2004-08-17 | 1,319800 | -0,04% |
| 2004-08-16 | 1,319300 | -0,04% |
| 2004-08-13 | 1,318300 | -0,08% |
| 2004-08-12 | 1,318000 | -0,02% |
| 2004-08-11 | 1,317600 | -0,03% |
| 2004-08-10 | 1,317100 | -0,04% |
| 2004-08-09 | 1,316700 | -0,03% |
| 2004-08-06 | 1,315400 | -0,10% |
| 2004-08-05 | 1,315000 | -0,03% |
| 2004-08-04 | 1,314700 | -0,02% |
| 2004-08-03 | 1,314500 | -0,02% |
| 2004-08-02 | 1,314200 | -0,02% |
| 2004-07-30 | 1,313200 | -0,08% |
| 2004-07-29 | 1,312400 | -0,06% |
| 2004-07-28 | 1,311900 | -0,04% |
| 2004-07-27 | 1,311600 | -0,02% |
| 2004-07-26 | 1,311100 | -0,04% |
| 2004-07-23 | 1,309800 | -0,10% |
| 2004-07-22 | 1,309500 | -0,02% |
| 2004-07-21 | 1,309200 | -0,02% |
| 2004-07-20 | 1,308900 | -0,02% |
| 2004-07-19 | 1,308400 | -0,04% |
| 2004-07-16 | 1,307400 | -0,08% |
| 2004-07-15 | 1,306900 | -0,04% |
| 2004-07-14 | 1,306500 | -0,03% |
| 2004-07-13 | 1,306100 | -0,03% |
| 2004-07-12 | 1,305800 | -0,02% |
| 2004-07-09 | 1,304700 | -0,08% |
| 2004-07-08 | 1,304400 | -0,02% |
| 2004-07-07 | 1,304200 | -0,02% |
| 2004-07-06 | 1,303800 | -0,03% |
| 2004-07-05 | 1,303300 | -0,04% |
| 2004-07-02 | 1,302200 | -0,08% |
| 2004-07-01 | 1,301800 | -0,03% |
| 2004-06-30 | 1,301500 | -0,02% |
| 2004-06-29 | 1,301200 | -0,02% |
| 2004-06-28 | 1,300700 | -0,04% |
| 2004-06-25 | 1,299500 | -0,09% |
| 2004-06-24 | 1,299000 | -0,04% |
| 2004-06-23 | 1,298600 | -0,03% |
| 2004-06-22 | 1,298500 | -0,01% |
| 2004-06-21 | 1,298100 | -0,03% |
| 2004-06-18 | 1,297300 | -0,06% |
| 2004-06-17 | 1,297300 | +0,00% |
| 2004-06-16 | 1,296900 | -0,03% |
| 2004-06-15 | 1,296600 | -0,02% |
| 2004-06-14 | 1,296300 | -0,02% |
| 2004-06-11 | 1,295400 | -0,07% |
| 2004-06-10 | 1,295100 | -0,02% |
| 2004-06-09 | 1,294800 | -0,02% |
| 2004-06-08 | 1,294400 | -0,03% |
| 2004-06-07 | 1,293900 | -0,04% |
| 2004-06-04 | 1,292800 | -0,09% |
| 2004-06-03 | 1,292500 | -0,02% |
| 2004-06-02 | 1,292100 | -0,03% |
| 2004-06-01 | 1,291800 | -0,02% |
| 2004-05-28 | 1,290300 | -0,12% |
| 2004-05-27 | 1,289900 | -0,03% |
| 2004-05-26 | 1,289500 | -0,03% |
| 2004-05-25 | 1,289100 | -0,03% |
| 2004-05-24 | 1,288700 | -0,03% |
| 2004-05-21 | 1,287800 | -0,07% |
| 2004-05-20 | 1,287500 | -0,02% |
| 2004-05-19 | 1,287200 | -0,02% |
| 2004-05-18 | 1,286700 | -0,04% |
| 2004-05-17 | 1,286200 | -0,04% |
| 2004-05-14 | 1,285200 | -0,08% |
| 2004-05-13 | 1,284900 | -0,02% |
| 2004-05-12 | 1,284600 | -0,02% |
| 2004-05-11 | 1,284100 | -0,04% |
| 2004-05-10 | 1,284200 | +0,01% |
| 2004-05-07 | 1,283300 | -0,07% |
| 2004-05-06 | 1,283000 | -0,02% |
| 2004-05-05 | 1,282800 | -0,02% |
| 2004-05-04 | 1,282000 | -0,06% |
| 2004-05-03 | 1,281500 | -0,04% |
| 2004-04-30 | 1,280200 | -0,10% |
| 2004-04-29 | 1,280100 | -0,01% |
| 2004-04-28 | 1,279700 | -0,03% |
| 2004-04-27 | 1,279300 | -0,03% |
| 2004-04-26 | 1,278900 | -0,03% |
| 2004-04-23 | 1,277800 | -0,09% |
| 2004-04-22 | 1,277400 | -0,03% |
| 2004-04-21 | 1,277200 | -0,02% |
| 2004-04-20 | 1,276800 | -0,03% |
| 2004-04-19 | 1,276000 | -0,06% |
| 2004-04-16 | 1,274800 | -0,09% |
| 2004-04-15 | 1,274700 | -0,01% |
| 2004-04-14 | 1,274600 | -0,01% |
| 2004-04-13 | 1,274500 | -0,01% |
| 2004-04-09 | 1,273100 | -0,11% |
| 2004-04-08 | 1,272700 | -0,03% |
| 2004-04-07 | 1,272400 | -0,02% |
| 2004-04-06 | 1,271800 | -0,05% |
| 2004-04-05 | 1,271100 | -0,06% |
| 2004-04-02 | 1,270200 | -0,07% |
| 2004-04-01 | 1,269900 | -0,02% |
| 2004-03-31 | 1,269300 | -0,05% |
| 2004-03-30 | 1,268800 | -0,04% |
| 2004-03-29 | 1,268400 | -0,03% |
| 2004-03-26 | 1,267600 | -0,06% |
| 2004-03-25 | 1,267100 | -0,04% |
| 2004-03-24 | 1,266700 | -0,03% |
| 2004-03-23 | 1,265300 | -0,11% |
| 2004-03-22 | 1,264600 | -0,06% |
| 2004-03-19 | 1,263400 | -0,09% |
| 2004-03-18 | 1,263200 | -0,02% |
| 2004-03-17 | 1,262800 | -0,03% |
| 2004-03-16 | 1,262600 | -0,02% |
| 2004-03-12 | 1,261300 | -0,10% |
| 2004-03-11 | 1,260600 | -0,06% |
| 2004-03-10 | 1,260200 | -0,03% |
| 2004-03-09 | 1,259900 | -0,02% |
| 2004-03-08 | 1,259600 | -0,02% |
| 2004-03-05 | 1,258500 | -0,09% |
| 2004-03-04 | 1,258100 | -0,03% |
| 2004-03-03 | 1,257600 | -0,04% |
| 2004-03-02 | 1,257300 | -0,02% |
| 2004-03-01 | 1,256800 | -0,04% |
| 2004-02-27 | 1,255800 | -0,08% |
| 2004-02-26 | 1,255400 | -0,03% |
| 2004-02-25 | 1,255000 | -0,03% |
| 2004-02-24 | 1,254700 | -0,02% |
| 2004-02-23 | 1,254400 | -0,02% |
| 2004-02-20 | 1,253300 | -0,09% |
| 2004-02-19 | 1,253000 | -0,02% |
| 2004-02-18 | 1,252700 | -0,02% |
| 2004-02-17 | 1,252300 | -0,03% |
| 2004-02-16 | 1,252000 | -0,02% |
| 2004-02-13 | 1,250900 | -0,09% |
| 2004-02-12 | 1,250600 | -0,02% |
| 2004-02-11 | 1,250200 | -0,03% |
| 2004-02-10 | 1,249800 | -0,03% |
| 2004-02-09 | 1,249500 | -0,02% |
| 2004-02-06 | 1,248500 | -0,08% |
| 2004-02-05 | 1,248200 | -0,02% |
| 2004-02-04 | 1,247800 | -0,03% |
| 2004-02-03 | 1,247500 | -0,02% |
| 2004-02-02 | 1,247200 | -0,02% |
| 2004-01-30 | 1,246200 | -0,08% |
| 2004-01-29 | 1,245800 | -0,03% |
| 2004-01-28 | 1,245500 | -0,02% |
| 2004-01-27 | 1,245100 | -0,03% |
| 2004-01-26 | 1,244800 | -0,02% |
| 2004-01-23 | 1,243800 | -0,08% |
| 2004-01-22 | 1,243500 | -0,02% |
| 2004-01-21 | 1,243100 | -0,03% |
| 2004-01-20 | 1,242700 | -0,03% |
| 2004-01-19 | 1,242400 | -0,02% |
| 2004-01-16 | 1,241400 | -0,08% |
| 2004-01-15 | 1,241000 | -0,03% |
| 2004-01-14 | 1,240700 | -0,02% |
| 2004-01-13 | 1,240300 | -0,03% |
| 2004-01-12 | 1,240000 | -0,02% |
| 2004-01-10 | 1,239300 | -0,06% |
| 2004-01-09 | 1,239100 | -0,02% |
| 2004-01-08 | 1,238800 | -0,02% |
| 2004-01-07 | 1,238500 | -0,02% |
| 2004-01-06 | 1,238100 | -0,03% |
| 2004-01-05 | 1,237800 | -0,02% |
| 2003-12-31 | 1,236200 | -0,13% |
| 2003-12-30 | 1,235800 | -0,03% |
| 2003-12-29 | 1,235500 | -0,02% |
| 2003-12-23 | 1,233500 | -0,16% |
| 2003-12-22 | 1,233100 | -0,03% |
| 2003-12-19 | 1,232100 | -0,08% |
| 2003-12-18 | 1,231700 | -0,03% |
| 2003-12-17 | 1,231400 | -0,02% |
| 2003-12-16 | 1,231100 | -0,02% |
| 2003-12-15 | 1,230800 | -0,02% |
| 2003-12-13 | 1,230200 | -0,05% |
| 2003-12-12 | 1,229900 | -0,02% |
| 2003-12-11 | 1,229500 | -0,03% |
| 2003-12-10 | 1,229200 | -0,02% |
| 2003-12-09 | 1,228900 | -0,02% |
| 2003-12-08 | 1,228500 | -0,03% |
| 2003-12-05 | 1,227600 | -0,07% |
| 2003-12-04 | 1,227100 | -0,04% |
| 2003-12-03 | 1,226700 | -0,03% |
| 2003-12-02 | 1,226600 | -0,01% |
| 2003-12-01 | 1,226300 | -0,02% |
| 2003-11-28 | 1,225400 | -0,07% |
| 2003-11-27 | 1,225200 | -0,02% |
| 2003-11-26 | 1,224900 | -0,02% |
| 2003-11-25 | 1,224700 | -0,02% |
| 2003-11-24 | 1,224400 | -0,02% |
| 2003-11-21 | 1,223600 | -0,07% |
| 2003-11-20 | 1,223300 | -0,02% |
| 2003-11-19 | 1,223000 | -0,02% |
| 2003-11-18 | 1,222700 | -0,02% |
| 2003-11-17 | 1,222500 | -0,02% |
| 2003-11-14 | 1,221700 | -0,07% |
| 2003-11-13 | 1,221400 | -0,02% |
| 2003-11-12 | 1,221100 | -0,02% |
| 2003-11-11 | 1,220900 | -0,02% |
| 2003-11-10 | 1,220600 | -0,02% |
| 2003-11-07 | 1,219800 | -0,07% |
| 2003-11-06 | 1,219500 | -0,02% |
| 2003-11-05 | 1,219200 | -0,02% |
| 2003-11-04 | 1,218900 | -0,02% |
| 2003-11-03 | 1,218700 | -0,02% |
| 2003-10-31 | 1,217900 | -0,07% |
| 2003-10-30 | 1,217600 | -0,02% |
| 2003-10-29 | 1,217300 | -0,02% |
| 2003-10-28 | 1,217100 | -0,02% |
| 2003-10-27 | 1,216800 | -0,02% |
| 2003-10-22 | 1,215400 | -0,12% |
| 2003-10-21 | 1,215200 | -0,02% |
| 2003-10-20 | 1,214900 | -0,02% |
| 2003-10-18 | 1,214300 | -0,05% |
| 2003-10-17 | 1,214100 | -0,02% |
| 2003-10-16 | 1,213800 | -0,02% |
| 2003-10-15 | 1,213500 | -0,02% |
| 2003-10-14 | 1,213200 | -0,02% |
| 2003-10-13 | 1,213000 | -0,02% |
| 2003-10-10 | 1,212200 | -0,07% |
| 2003-10-09 | 1,211900 | -0,02% |
| 2003-10-08 | 1,211700 | -0,02% |
| 2003-10-07 | 1,211400 | -0,02% |
| 2003-10-06 | 1,211100 | -0,02% |
| 2003-10-03 | 1,210300 | -0,07% |
| 2003-10-02 | 1,210100 | -0,02% |
| 2003-10-01 | 1,209800 | -0,02% |
| 2003-09-30 | 1,209600 | -0,02% |
| 2003-09-29 | 1,209300 | -0,02% |
| 2003-09-26 | 1,208500 | -0,07% |
| 2003-09-25 | 1,208300 | -0,02% |
| 2003-09-24 | 1,208000 | -0,02% |
| 2003-09-23 | 1,207700 | -0,02% |
| 2003-09-22 | 1,207400 | -0,02% |
| 2003-09-19 | 1,206600 | -0,07% |
| 2003-09-18 | 1,206300 | -0,02% |
| 2003-09-17 | 1,206100 | -0,02% |
| 2003-09-16 | 1,205800 | -0,02% |
| 2003-09-15 | 1,205500 | -0,02% |
| 2003-09-12 | 1,204700 | -0,07% |
| 2003-09-11 | 1,204400 | -0,02% |
| 2003-09-10 | 1,204100 | -0,02% |
| 2003-09-09 | 1,203800 | -0,02% |
| 2003-09-08 | 1,203600 | -0,02% |
| 2003-09-05 | 1,202800 | -0,07% |
| 2003-09-04 | 1,202500 | -0,02% |
| 2003-09-03 | 1,202200 | -0,02% |
| 2003-09-02 | 1,201900 | -0,02% |
| 2003-09-01 | 1,201700 | -0,02% |
| 2003-08-29 | 1,200800 | -0,07% |
| 2003-08-28 | 1,200500 | -0,02% |
| 2003-08-27 | 1,200300 | -0,02% |
| 2003-08-26 | 1,200000 | -0,02% |
| 2003-08-25 | 1,199700 | -0,02% |
| 2003-08-22 | 1,198800 | -0,08% |
| 2003-08-21 | 1,198600 | -0,02% |
| 2003-08-19 | 1,198000 | -0,05% |
| 2003-08-18 | 1,197700 | -0,03% |
| 2003-08-15 | 1,196900 | -0,07% |
| 2003-08-14 | 1,196600 | -0,03% |
| 2003-08-13 | 1,196400 | -0,02% |
| 2003-08-12 | 1,196100 | -0,03% |
| 2003-08-11 | 1,195800 | -0,03% |
| 2003-08-08 | 1,195000 | -0,07% |
| 2003-08-07 | 1,194800 | -0,02% |
| 2003-08-06 | 1,194500 | -0,03% |
| 2003-08-05 | 1,194200 | -0,03% |
| 2003-08-04 | 1,194000 | -0,02% |
| 2003-08-01 | 1,193200 | -0,07% |
| 2003-07-31 | 1,192900 | -0,03% |
| 2003-07-30 | 1,192600 | -0,03% |
| 2003-07-29 | 1,192400 | -0,02% |
| 2003-07-28 | 1,192100 | -0,03% |
| 2003-07-25 | 1,191300 | -0,07% |
| 2003-07-24 | 1,191000 | -0,03% |
| 2003-07-23 | 1,190700 | -0,03% |
| 2003-07-22 | 1,190400 | -0,03% |
| 2003-07-21 | 1,190200 | -0,02% |
| 2003-07-18 | 1,189400 | -0,07% |
| 2003-07-17 | 1,189100 | -0,03% |
| 2003-07-16 | 1,188800 | -0,03% |
| 2003-07-15 | 1,188600 | -0,02% |
| 2003-07-14 | 1,188300 | -0,03% |
| 2003-07-11 | 1,187600 | -0,06% |
| 2003-07-10 | 1,187400 | -0,02% |
| 2003-07-09 | 1,187100 | -0,03% |
| 2003-07-08 | 1,186900 | -0,02% |
| 2003-07-07 | 1,186700 | -0,02% |
| 2003-07-04 | 1,186000 | -0,06% |
| 2003-07-03 | 1,185700 | -0,03% |
| 2003-07-02 | 1,185500 | -0,02% |
| 2003-07-01 | 1,185300 | -0,02% |
| 2003-06-30 | 1,185100 | -0,02% |
| 2003-06-27 | 1,184400 | -0,06% |
| 2003-06-26 | 1,184200 | -0,02% |
| 2003-06-25 | 1,184000 | -0,02% |
| 2003-06-24 | 1,183700 | -0,03% |
| 2003-06-23 | 1,183500 | -0,02% |
| 2003-06-20 | 1,182900 | -0,05% |
| 2003-06-19 | 1,182700 | -0,02% |
| 2003-06-18 | 1,182500 | -0,02% |
| 2003-06-17 | 1,182300 | -0,02% |
| 2003-06-16 | 1,182100 | -0,02% |
| 2003-06-13 | 1,181500 | -0,05% |
| 2003-06-12 | 1,181300 | -0,02% |
| 2003-06-11 | 1,181100 | -0,02% |
| 2003-06-10 | 1,181000 | -0,01% |
| 2003-06-06 | 1,180300 | -0,06% |
| 2003-06-05 | 1,180100 | -0,02% |
| 2003-06-04 | 1,180000 | -0,01% |
| 2003-06-03 | 1,179800 | -0,02% |
| 2003-06-02 | 1,179600 | -0,02% |
| 2003-05-30 | 1,179100 | -0,04% |
| 2003-05-29 | 1,178900 | -0,02% |
| 2003-05-28 | 1,178700 | -0,02% |
| 2003-05-27 | 1,178600 | -0,01% |
| 2003-05-26 | 1,178400 | -0,02% |
| 2003-05-23 | 1,177900 | -0,04% |
| 2003-05-22 | 1,177700 | -0,02% |
| 2003-05-21 | 1,177500 | -0,02% |
| 2003-05-20 | 1,177400 | -0,01% |
| 2003-05-19 | 1,177200 | -0,02% |
| 2003-05-16 | 1,176700 | -0,04% |
| 2003-05-15 | 1,176500 | -0,02% |
| 2003-05-14 | 1,176400 | -0,01% |
| 2003-05-13 | 1,176200 | -0,02% |
| 2003-05-12 | 1,176000 | -0,02% |
| 2003-05-09 | 1,175600 | -0,03% |
| 2003-05-08 | 1,175400 | -0,02% |
| 2003-05-07 | 1,175200 | -0,02% |
| 2003-05-06 | 1,175100 | -0,01% |
| 2003-05-05 | 1,174900 | -0,02% |
| 2003-04-30 | 1,174100 | -0,07% |
| 2003-04-29 | 1,174000 | -0,01% |
| 2003-04-28 | 1,173800 | -0,02% |
| 2003-04-26 | 1,173500 | -0,03% |
| 2003-04-25 | 1,173300 | -0,02% |
| 2003-04-24 | 1,173200 | -0,01% |
| 2003-04-23 | 1,173000 | -0,02% |
| 2003-04-22 | 1,172900 | -0,01% |
| 2003-04-18 | 1,172300 | -0,05% |
| 2003-04-17 | 1,172200 | -0,01% |
| 2003-04-16 | 1,172000 | -0,02% |
| 2003-04-15 | 1,171900 | -0,01% |
| 2003-04-14 | 1,171700 | -0,02% |
| 2003-04-11 | 1,171300 | -0,03% |
| 2003-04-10 | 1,171100 | -0,02% |
| 2003-04-09 | 1,171000 | -0,01% |
| 2003-04-08 | 1,170800 | -0,02% |
| 2003-04-07 | 1,170700 | -0,01% |
| 2003-04-04 | 1,170200 | -0,04% |
| 2003-04-03 | 1,170100 | -0,01% |
| 2003-04-02 | 1,169900 | -0,02% |
| 2003-04-01 | 1,169800 | -0,01% |
| 2003-03-31 | 1,169600 | -0,02% |
| 2003-03-28 | 1,169200 | -0,03% |
| 2003-03-27 | 1,169100 | -0,01% |
| 2003-03-26 | 1,168900 | -0,02% |
| 2003-03-25 | 1,168800 | -0,01% |
| 2003-03-24 | 1,168600 | -0,02% |
| 2003-03-21 | 1,168200 | -0,03% |
| 2003-03-20 | 1,168100 | -0,01% |
| 2003-03-19 | 1,167900 | -0,02% |
| 2003-03-18 | 1,167800 | -0,01% |
| 2003-03-17 | 1,167600 | -0,02% |
| 2003-03-14 | 1,167200 | -0,03% |
| 2003-03-13 | 1,167100 | -0,01% |
| 2003-03-12 | 1,166900 | -0,02% |
| 2003-03-11 | 1,166800 | -0,01% |
| 2003-03-10 | 1,166600 | -0,02% |
| 2003-03-07 | 1,166200 | -0,03% |
| 2003-03-06 | 1,166100 | -0,01% |
| 2003-03-05 | 1,166000 | -0,01% |
| 2003-03-04 | 1,165900 | -0,01% |
| 2003-03-03 | 1,165800 | -0,01% |
| 2003-02-28 | 1,165500 | -0,03% |
| 2003-02-27 | 1,165300 | -0,02% |
| 2003-02-26 | 1,165200 | -0,01% |
| 2003-02-25 | 1,165100 | -0,01% |
| 2003-02-24 | 1,165000 | -0,01% |
| 2003-02-21 | 1,164700 | -0,03% |
| 2003-02-20 | 1,164600 | -0,01% |
| 2003-02-19 | 1,164500 | -0,01% |
| 2003-02-18 | 1,164400 | -0,01% |
| 2003-02-17 | 1,164300 | -0,01% |
| 2003-02-14 | 1,163900 | -0,03% |
| 2003-02-13 | 1,163800 | -0,01% |
| 2003-02-12 | 1,163600 | -0,02% |
| 2003-02-11 | 1,163400 | -0,02% |
| 2003-02-10 | 1,163300 | -0,01% |
| 2003-02-07 | 1,162900 | -0,03% |
| 2003-02-06 | 1,162800 | -0,01% |
| 2003-02-05 | 1,162700 | -0,01% |
| 2003-02-04 | 1,162600 | -0,01% |
| 2003-02-03 | 1,162500 | -0,01% |
| 2003-01-31 | 1,162100 | -0,03% |
| 2003-01-30 | 1,162000 | -0,01% |
| 2003-01-29 | 1,161800 | -0,02% |
| 2003-01-28 | 1,161600 | -0,02% |
| 2003-01-27 | 1,161500 | -0,01% |
| 2003-01-24 | 1,161200 | -0,03% |
| 2003-01-23 | 1,161100 | -0,01% |
| 2003-01-22 | 1,160900 | -0,02% |
| 2003-01-21 | 1,160600 | -0,03% |
| 2003-01-20 | 1,160500 | -0,01% |
| 2003-01-17 | 1,159900 | -0,05% |
| 2003-01-16 | 1,159100 | -0,07% |
| 2003-01-15 | 1,158800 | -0,03% |
| 2003-01-14 | 1,158500 | -0,03% |
| 2003-01-13 | 1,158300 | -0,02% |
| 2003-01-10 | 1,157600 | -0,06% |
| 2003-01-09 | 1,157400 | -0,02% |
| 2003-01-08 | 1,157200 | -0,02% |
| 2003-01-07 | 1,156900 | -0,03% |
| 2003-01-06 | 1,156700 | -0,02% |
| 2003-01-03 | 1,156000 | -0,06% |
| 2003-01-02 | 1,155800 | -0,02% |
| 2002-12-31 | 1,155400 | -0,03% |
| 2002-12-30 | 1,155200 | -0,02% |
| 2002-12-28 | 1,154700 | -0,04% |
| 2002-12-27 | 1,154500 | -0,02% |
| 2002-12-23 | 1,153500 | -0,09% |
| 2002-12-20 | 1,152800 | -0,06% |
| 2002-12-19 | 1,152500 | -0,03% |
| 2002-12-18 | 1,152300 | -0,02% |
| 2002-12-17 | 1,152000 | -0,03% |
| 2002-12-16 | 1,151800 | -0,02% |
| 2002-12-13 | 1,151000 | -0,07% |
| 2002-12-12 | 1,150800 | -0,02% |
| 2002-12-11 | 1,150500 | -0,03% |
| 2002-12-10 | 1,150300 | -0,02% |
| 2002-12-09 | 1,150100 | -0,02% |
| 2002-12-06 | 1,149300 | -0,07% |
| 2002-12-05 | 1,149100 | -0,02% |
| 2002-12-04 | 1,148900 | -0,02% |
| 2002-12-03 | 1,148600 | -0,03% |
| 2002-12-02 | 1,148400 | -0,02% |
| 2002-11-29 | 1,147600 | -0,07% |
| 2002-11-28 | 1,147400 | -0,02% |
| 2002-11-27 | 1,147200 | -0,02% |
| 2002-11-26 | 1,146900 | -0,03% |
| 2002-11-25 | 1,146700 | -0,02% |
| 2002-11-22 | 1,145900 | -0,07% |
| 2002-11-21 | 1,145600 | -0,03% |
| 2002-11-20 | 1,145400 | -0,02% |
| 2002-11-19 | 1,145000 | -0,03% |
| 2002-11-18 | 1,144800 | -0,02% |
| 2002-11-15 | 1,144000 | -0,07% |
| 2002-11-14 | 1,143700 | -0,03% |
| 2002-11-13 | 1,143400 | -0,03% |
| 2002-11-12 | 1,143200 | -0,02% |
| 2002-11-11 | 1,142900 | -0,03% |
| 2002-11-08 | 1,142200 | -0,06% |
| 2002-11-07 | 1,141900 | -0,03% |
| 2002-11-06 | 1,141700 | -0,02% |
| 2002-11-05 | 1,141400 | -0,03% |
| 2002-11-04 | 1,141200 | -0,02% |
| 2002-10-31 | 1,140200 | -0,09% |
| 2002-10-30 | 1,139900 | -0,03% |
| 2002-10-29 | 1,139600 | -0,03% |
| 2002-10-28 | 1,139400 | -0,02% |
| 2002-10-25 | 1,138600 | -0,07% |
| 2002-10-24 | 1,138300 | -0,03% |
| 2002-10-22 | 1,137800 | -0,04% |
| 2002-10-21 | 1,137500 | -0,03% |
| 2002-10-18 | 1,136700 | -0,07% |
| 2002-10-17 | 1,136500 | -0,02% |
| 2002-10-16 | 1,136200 | -0,03% |
| 2002-10-15 | 1,136000 | -0,02% |
| 2002-10-14 | 1,135700 | -0,03% |
| 2002-10-11 | 1,134900 | -0,07% |
| 2002-10-10 | 1,134700 | -0,02% |
| 2002-10-09 | 1,134400 | -0,03% |
| 2002-10-08 | 1,134200 | -0,02% |
| 2002-10-07 | 1,133900 | -0,03% |
| 2002-10-04 | 1,133200 | -0,06% |
| 2002-10-03 | 1,133000 | -0,02% |
| 2002-10-02 | 1,132700 | -0,03% |
| 2002-10-01 | 1,132500 | -0,02% |
| 2002-09-30 | 1,132200 | -0,03% |
| 2002-09-27 | 1,131400 | -0,07% |
| 2002-09-26 | 1,131200 | -0,02% |
| 2002-09-25 | 1,130900 | -0,03% |
| 2002-09-24 | 1,130700 | -0,02% |
| 2002-09-23 | 1,130400 | -0,03% |
| 2002-09-20 | 1,129600 | -0,07% |
| 2002-09-19 | 1,129400 | -0,02% |
| 2002-09-18 | 1,129100 | -0,03% |
| 2002-09-17 | 1,128900 | -0,02% |
| 2002-09-16 | 1,128700 | -0,02% |
| 2002-09-13 | 1,127900 | -0,07% |
| 2002-09-12 | 1,127600 | -0,03% |
| 2002-09-11 | 1,127400 | -0,02% |
| 2002-09-10 | 1,127100 | -0,03% |
| 2002-09-09 | 1,126900 | -0,02% |
| 2002-09-06 | 1,126200 | -0,06% |
| 2002-09-05 | 1,125900 | -0,03% |
| 2002-09-04 | 1,125700 | -0,02% |
| 2002-09-03 | 1,125400 | -0,03% |
| 2002-09-02 | 1,125200 | -0,02% |
| 2002-08-30 | 1,124400 | -0,07% |
| 2002-08-29 | 1,124200 | -0,02% |
| 2002-08-28 | 1,123900 | -0,03% |
| 2002-08-27 | 1,123600 | -0,03% |
| 2002-08-26 | 1,123400 | -0,02% |
| 2002-08-23 | 1,122600 | -0,07% |
| 2002-08-22 | 1,122300 | -0,03% |
| 2002-08-21 | 1,122100 | -0,02% |
| 2002-08-16 | 1,120900 | -0,11% |
| 2002-08-15 | 1,120600 | -0,03% |
| 2002-08-14 | 1,120400 | -0,02% |
| 2002-08-13 | 1,120200 | -0,02% |
| 2002-08-12 | 1,119900 | -0,03% |
| 2002-08-10 | 1,119500 | -0,04% |
| 2002-08-09 | 1,119100 | -0,04% |
| 2002-08-08 | 1,118900 | -0,02% |
| 2002-08-07 | 1,118600 | -0,03% |
| 2002-08-06 | 1,118400 | -0,02% |
| 2002-08-05 | 1,118100 | -0,03% |
| 2002-08-02 | 1,117400 | -0,06% |
| 2002-08-01 | 1,117100 | -0,03% |
| 2002-07-31 | 1,116900 | -0,02% |
| 2002-07-30 | 1,116600 | -0,03% |
| 2002-07-29 | 1,116300 | -0,03% |
| 2002-07-26 | 1,115600 | -0,06% |
| 2002-07-25 | 1,115400 | -0,02% |
| 2002-07-24 | 1,115200 | -0,02% |
| 2002-07-23 | 1,114900 | -0,03% |
| 2002-07-22 | 1,114700 | -0,02% |
| 2002-07-19 | 1,114100 | -0,05% |
| 2002-07-18 | 1,113900 | -0,02% |
| 2002-07-17 | 1,113700 | -0,02% |
| 2002-07-16 | 1,113500 | -0,02% |
| 2002-07-15 | 1,113400 | -0,01% |
| 2002-07-12 | 1,112700 | -0,06% |
| 2002-07-11 | 1,112400 | -0,03% |
| 2002-07-10 | 1,112200 | -0,02% |
| 2002-07-09 | 1,112000 | -0,02% |
| 2002-07-08 | 1,111800 | -0,02% |
| 2002-07-05 | 1,111100 | -0,06% |
| 2002-07-04 | 1,110900 | -0,02% |
| 2002-07-03 | 1,110500 | -0,04% |
| 2002-07-02 | 1,110200 | -0,03% |
| 2002-07-01 | 1,110300 | +0,01% |
| 2002-06-28 | 1,109900 | -0,04% |
| 2002-06-27 | 1,109200 | -0,06% |
| 2002-06-26 | 1,109000 | -0,02% |
| 2002-06-25 | 1,108700 | -0,03% |
| 2002-06-24 | 1,108700 | +0,00% |
| 2002-06-21 | 1,108600 | -0,01% |
| 2002-06-20 | 1,108100 | -0,05% |
| 2002-06-19 | 1,108000 | -0,01% |
| 2002-06-18 | 1,107600 | -0,04% |
| 2002-06-17 | 1,107400 | -0,02% |
| 2002-06-14 | 1,107100 | -0,03% |
| 2002-06-13 | 1,106600 | -0,05% |
| 2002-06-12 | 1,106100 | -0,05% |
| 2002-06-11 | 1,105800 | -0,03% |
| 2002-06-10 | 1,105500 | -0,03% |
| 2002-06-07 | 1,105300 | -0,02% |
| 2002-06-06 | 1,104600 | -0,06% |
| 2002-06-05 | 1,104400 | -0,02% |
| 2002-06-04 | 1,104000 | -0,04% |
| 2002-06-03 | 1,103800 | -0,02% |
| 2002-05-31 | 1,103200 | -0,05% |
| 2002-05-30 | 1,102800 | -0,04% |
| 2002-05-29 | 1,102800 | +0,00% |
| 2002-05-28 | 1,102700 | -0,01% |
| 2002-05-27 | 1,102500 | -0,02% |
| 2002-05-24 | 1,102600 | +0,01% |
| 2002-05-23 | 1,102100 | -0,05% |
| 2002-05-22 | 1,101700 | -0,04% |
| 2002-05-21 | 1,102400 | +0,06% |
| 2002-05-17 | 1,102000 | -0,04% |
| 2002-05-16 | 1,102000 | +0,00% |
| 2002-05-15 | 1,101900 | -0,01% |
| 2002-05-14 | 1,102000 | +0,01% |
| 2002-05-13 | 1,101800 | -0,02% |
| 2002-05-10 | 1,101500 | -0,03% |
| 2002-05-09 | 1,101300 | -0,02% |
| 2002-05-08 | 1,101300 | +0,00% |
| 2002-05-07 | 1,101100 | -0,02% |
| 2002-05-06 | 1,100900 | -0,02% |
| 2002-05-03 | 1,100300 | -0,05% |
| 2002-05-02 | 1,100200 | -0,01% |
| 2002-04-30 | 1,099800 | -0,04% |
| 2002-04-29 | 1,099600 | -0,02% |
| 2002-04-26 | 1,099100 | -0,05% |
| 2002-04-25 | 1,098900 | -0,02% |
| 2002-04-24 | 1,098800 | -0,01% |
| 2002-04-23 | 1,098600 | -0,02% |
| 2002-04-22 | 1,098400 | -0,02% |
| 2002-04-19 | 1,097900 | -0,05% |
| 2002-04-18 | 1,097700 | -0,02% |
| 2002-04-17 | 1,097500 | -0,02% |
| 2002-04-16 | 1,097300 | -0,02% |
| 2002-04-15 | 1,097100 | -0,02% |
| 2002-04-12 | 1,096600 | -0,05% |
| 2002-04-11 | 1,096400 | -0,02% |
| 2002-04-10 | 1,096100 | -0,03% |
| 2002-04-09 | 1,095900 | -0,02% |
| 2002-04-08 | 1,095800 | -0,01% |
| 2002-04-05 | 1,095300 | -0,05% |
| 2002-04-04 | 1,095100 | -0,02% |
| 2002-04-03 | 1,094900 | -0,02% |
| 2002-04-02 | 1,094800 | -0,01% |
| 2002-03-29 | 1,094100 | -0,06% |
| 2002-03-28 | 1,093900 | -0,02% |
| 2002-03-27 | 1,093800 | -0,01% |
| 2002-03-26 | 1,093700 | -0,01% |
| 2002-03-25 | 1,093400 | -0,03% |
| 2002-03-22 | 1,092900 | -0,05% |
| 2002-03-21 | 1,092700 | -0,02% |
| 2002-03-20 | 1,092700 | +0,00% |
| 2002-03-19 | 1,092500 | -0,02% |
| 2002-03-18 | 1,092300 | -0,02% |
| 2002-03-14 | 1,091600 | -0,06% |
| 2002-03-13 | 1,091400 | -0,02% |
| 2002-03-12 | 1,091100 | -0,03% |
| 2002-03-11 | 1,090900 | -0,02% |
| 2002-03-08 | 1,090400 | -0,05% |
| 2002-03-07 | 1,090200 | -0,02% |
| 2002-03-06 | 1,090000 | -0,02% |
| 2002-03-05 | 1,089800 | -0,02% |
| 2002-03-04 | 1,089600 | -0,02% |
| 2002-03-01 | 1,089100 | -0,05% |
| 2002-02-28 | 1,088900 | -0,02% |
| 2002-02-27 | 1,088800 | -0,01% |
| 2002-02-26 | 1,088500 | -0,03% |
| 2002-02-25 | 1,088400 | -0,01% |
| 2002-02-22 | 1,087900 | -0,05% |
| 2002-02-21 | 1,087700 | -0,02% |
| 2002-02-20 | 1,087500 | -0,02% |
| 2002-02-19 | 1,087300 | -0,02% |
| 2002-02-18 | 1,087200 | -0,01% |
| 2002-02-15 | 1,086700 | -0,05% |
| 2002-02-14 | 1,086400 | -0,03% |
| 2002-02-13 | 1,086200 | -0,02% |
| 2002-02-12 | 1,085800 | -0,04% |
| 2002-02-11 | 1,085600 | -0,02% |
| 2002-02-08 | 1,085100 | -0,05% |
| 2002-02-07 | 1,084900 | -0,02% |
| 2002-02-06 | 1,084700 | -0,02% |
| 2002-02-05 | 1,084500 | -0,02% |
| 2002-02-04 | 1,084200 | -0,03% |
| 2002-02-01 | 1,083600 | -0,06% |
| 2002-01-31 | 1,083400 | -0,02% |
| 2002-01-30 | 1,083300 | -0,01% |
| 2002-01-29 | 1,083100 | -0,02% |
| 2002-01-28 | 1,082900 | -0,02% |
| 2002-01-25 | 1,082300 | -0,06% |
| 2002-01-24 | 1,082100 | -0,02% |
| 2002-01-23 | 1,082000 | -0,01% |
| 2002-01-22 | 1,081800 | -0,02% |
| 2002-01-21 | 1,081600 | -0,02% |
| 2002-01-18 | 1,081100 | -0,05% |
| 2002-01-17 | 1,080900 | -0,02% |
| 2002-01-16 | 1,080700 | -0,02% |
| 2002-01-15 | 1,080400 | -0,03% |
| 2002-01-14 | 1,079800 | -0,06% |
| 2002-01-11 | 1,079100 | -0,06% |
| 2002-01-10 | 1,078900 | -0,02% |
| 2002-01-09 | 1,078700 | -0,02% |
| 2002-01-08 | 1,078200 | -0,05% |
| 2002-01-07 | 1,077900 | -0,03% |
| 2002-01-04 | 1,077200 | -0,06% |
| 2002-01-03 | 1,076900 | -0,03% |
| 2002-01-02 | 1,076700 | -0,02% |
| 2001-12-31 | 1,085600 | +0,83% |
| 2001-12-29 | 1,075800 | -0,90% |
| 2001-12-28 | 1,075600 | -0,02% |
| 2001-12-27 | 1,075400 | -0,02% |
| 2001-12-22 | 1,074300 | -0,10% |
| 2001-12-21 | 1,074200 | -0,01% |
| 2001-12-20 | 1,073900 | -0,03% |
| 2001-12-19 | 1,073700 | -0,02% |
| 2001-12-18 | 1,073500 | -0,02% |
| 2001-12-17 | 1,073400 | -0,01% |
| 2001-12-14 | 1,072700 | -0,07% |
| 2001-12-13 | 1,072500 | -0,02% |
| 2001-12-12 | 1,072200 | -0,03% |
| 2001-12-11 | 1,071800 | -0,04% |
| 2001-12-10 | 1,071500 | -0,03% |
| 2001-12-07 | 1,070900 | -0,06% |
| 2001-12-06 | 1,070600 | -0,03% |
| 2001-12-05 | 1,070300 | -0,03% |
| 2001-12-04 | 1,070100 | -0,02% |
| 2001-12-03 | 1,069900 | -0,02% |
| 2001-11-30 | 1,069200 | -0,07% |
| 2001-11-29 | 1,069000 | -0,02% |
| 2001-11-28 | 1,068800 | -0,02% |
| 2001-11-27 | 1,068600 | -0,02% |
| 2001-11-26 | 1,068500 | -0,01% |
| 2001-11-23 | 1,067800 | -0,07% |
| 2001-11-22 | 1,067600 | -0,02% |
| 2001-11-21 | 1,067400 | -0,02% |
| 2001-11-20 | 1,067000 | -0,04% |
| 2001-11-19 | 1,066800 | -0,02% |
| 2001-11-16 | 1,066100 | -0,07% |
| 2001-11-15 | 1,065900 | -0,02% |
| 2001-11-14 | 1,065600 | -0,03% |
| 2001-11-13 | 1,065400 | -0,02% |
| 2001-11-12 | 1,065100 | -0,03% |
| 2001-11-09 | 1,064400 | -0,07% |
| 2001-11-08 | 1,064100 | -0,03% |
| 2001-11-07 | 1,063900 | -0,02% |
| 2001-11-06 | 1,063600 | -0,03% |
| 2001-11-05 | 1,063400 | -0,02% |
| 2001-10-31 | 1,062200 | -0,11% |
| 2001-10-30 | 1,062000 | -0,02% |
| 2001-10-29 | 1,061800 | -0,02% |
| 2001-10-27 | 1,061300 | -0,05% |
| 2001-10-26 | 1,061100 | -0,02% |
| 2001-10-25 | 1,060700 | -0,04% |
| 2001-10-24 | 1,060400 | -0,03% |
| 2001-10-20 | 1,059400 | -0,09% |
| 2001-10-19 | 1,059300 | -0,01% |
| 2001-10-18 | 1,059100 | -0,02% |
| 2001-10-17 | 1,058800 | -0,03% |
| 2001-10-16 | 1,058600 | -0,02% |
| 2001-10-15 | 1,058400 | -0,02% |
| 2001-10-12 | 1,057700 | -0,07% |
| 2001-10-11 | 1,057400 | -0,03% |
| 2001-10-10 | 1,057100 | -0,03% |
| 2001-10-09 | 1,056800 | -0,03% |
| 2001-10-08 | 1,056600 | -0,02% |
| 2001-10-05 | 1,055900 | -0,07% |
| 2001-10-04 | 1,055800 | -0,01% |
| 2001-10-03 | 1,055500 | -0,03% |
| 2001-10-02 | 1,055500 | +0,00% |
| 2001-10-01 | 1,055100 | -0,04% |
| 2001-09-28 | 1,054400 | -0,07% |
| 2001-09-27 | 1,054200 | -0,02% |
| 2001-09-26 | 1,053800 | -0,04% |
| 2001-09-25 | 1,053500 | -0,03% |
| 2001-09-24 | 1,053400 | -0,01% |
| 2001-09-21 | 1,052600 | -0,08% |
| 2001-09-20 | 1,052400 | -0,02% |
| 2001-09-19 | 1,052100 | -0,03% |
| 2001-09-18 | 1,051600 | -0,05% |
| 2001-09-17 | 1,051500 | -0,01% |
| 2001-09-14 | 1,050700 | -0,08% |
| 2001-09-13 | 1,050400 | -0,03% |
| 2001-09-12 | 1,050600 | +0,02% |
| 2001-09-11 | 1,050200 | -0,04% |
| 2001-09-10 | 1,050000 | -0,02% |
| 2001-09-07 | 1,049300 | -0,07% |
| 2001-09-06 | 1,049200 | -0,01% |
| 2001-09-05 | 1,048900 | -0,03% |
| 2001-09-04 | 1,048700 | -0,02% |
| 2001-09-03 | 1,048400 | -0,03% |
| 2001-08-31 | 1,047700 | -0,07% |
| 2001-08-30 | 1,047400 | -0,03% |
| 2001-08-29 | 1,047000 | -0,04% |
| 2001-08-28 | 1,046700 | -0,03% |
| 2001-08-27 | 1,046600 | -0,01% |
| 2001-08-24 | 1,045900 | -0,07% |
| 2001-08-23 | 1,045600 | -0,03% |
| 2001-08-22 | 1,045400 | -0,02% |
| 2001-08-21 | 1,045200 | -0,02% |
| 2001-08-17 | 1,044300 | -0,09% |
| 2001-08-16 | 1,044100 | -0,02% |
| 2001-08-15 | 1,043800 | -0,03% |
| 2001-08-14 | 1,043600 | -0,02% |
| 2001-08-13 | 1,043400 | -0,02% |
| 2001-08-10 | 1,042700 | -0,07% |
| 2001-08-09 | 1,042500 | -0,02% |
| 2001-08-08 | 1,042300 | -0,02% |
| 2001-08-07 | 1,042000 | -0,03% |
| 2001-08-06 | 1,041800 | -0,02% |
| 2001-08-03 | 1,041100 | -0,07% |
| 2001-08-02 | 1,040800 | -0,03% |
| 2001-08-01 | 1,040600 | -0,02% |
| 2001-07-31 | 1,040300 | -0,03% |
| 2001-07-30 | 1,040100 | -0,02% |
| 2001-07-27 | 1,039400 | -0,07% |
| 2001-07-26 | 1,039200 | -0,02% |
| 2001-07-25 | 1,039000 | -0,02% |
| 2001-07-24 | 1,038800 | -0,02% |
| 2001-07-23 | 1,038500 | -0,03% |
| 2001-07-20 | 1,037900 | -0,06% |
| 2001-07-19 | 1,037700 | -0,02% |
| 2001-07-18 | 1,037400 | -0,03% |
| 2001-07-17 | 1,037200 | -0,02% |
| 2001-07-16 | 1,037000 | -0,02% |
| 2001-07-13 | 1,036400 | -0,06% |
| 2001-07-12 | 1,036200 | -0,02% |
| 2001-07-11 | 1,036000 | -0,02% |
| 2001-07-10 | 1,035700 | -0,03% |
| 2001-07-09 | 1,035300 | -0,04% |
| 2001-07-06 | 1,034700 | -0,06% |
| 2001-07-05 | 1,034500 | -0,02% |
| 2001-07-04 | 1,034200 | -0,03% |
| 2001-07-03 | 1,033900 | -0,03% |
| 2001-07-02 | 1,033800 | -0,01% |
| 2001-06-29 | 1,033100 | -0,07% |
| 2001-06-28 | 1,032800 | -0,03% |
| 2001-06-27 | 1,032600 | -0,02% |
| 2001-06-26 | 1,032400 | -0,02% |
| 2001-06-25 | 1,032100 | -0,03% |
| 2001-06-22 | 1,031500 | -0,06% |
| 2001-06-21 | 1,031200 | -0,03% |
| 2001-06-20 | 1,031000 | -0,02% |
| 2001-06-19 | 1,030800 | -0,02% |
| 2001-06-18 | 1,030600 | -0,02% |
| 2001-06-15 | 1,029900 | -0,07% |
| 2001-06-14 | 1,029700 | -0,02% |
| 2001-06-13 | 1,029400 | -0,03% |
| 2001-06-12 | 1,029200 | -0,02% |
| 2001-06-11 | 1,028800 | -0,04% |
| 2001-06-08 | 1,028100 | -0,07% |
| 2001-06-07 | 1,027900 | -0,02% |
| 2001-06-06 | 1,027600 | -0,03% |
| 2001-06-05 | 1,027200 | -0,04% |
| 2001-06-01 | 1,026300 | -0,09% |
| 2001-05-31 | 1,026000 | -0,03% |
| 2001-05-30 | 1,025700 | -0,03% |
| 2001-05-29 | 1,025400 | -0,03% |
| 2001-05-28 | 1,025200 | -0,02% |
| 2001-05-25 | 1,024500 | -0,07% |
| 2001-05-24 | 1,024300 | -0,02% |
| 2001-05-23 | 1,024100 | -0,02% |
| 2001-05-22 | 1,023900 | -0,02% |
| 2001-05-21 | 1,023700 | -0,02% |
| 2001-05-18 | 1,023000 | -0,07% |
| 2001-05-17 | 1,022800 | -0,02% |
| 2001-05-16 | 1,022600 | -0,02% |
| 2001-05-15 | 1,022400 | -0,02% |
| 2001-05-14 | 1,022200 | -0,02% |
| 2001-05-11 | 1,021500 | -0,07% |
| 2001-05-10 | 1,021200 | -0,03% |
| 2001-05-09 | 1,021000 | -0,02% |
| 2001-05-08 | 1,020900 | -0,01% |
| 2001-05-07 | 1,020700 | -0,02% |
| 2001-05-04 | 1,020000 | -0,07% |
| 2001-05-03 | 1,019800 | -0,02% |
| 2001-05-02 | 1,019600 | -0,02% |
| 2001-04-28 | 1,019700 | +0,01% |
| 2001-04-27 | 1,018800 | -0,09% |
| 2001-04-26 | 1,018600 | -0,02% |
| 2001-04-25 | 1,018400 | -0,02% |
| 2001-04-24 | 1,018200 | -0,02% |
| 2001-04-23 | 1,018100 | -0,01% |
| 2001-04-20 | 1,017500 | -0,06% |
| 2001-04-19 | 1,017300 | -0,02% |
| 2001-04-18 | 1,017100 | -0,02% |
| 2001-04-17 | 1,017000 | -0,01% |
| 2001-04-13 | 1,016100 | -0,09% |
| 2001-04-12 | 1,015900 | -0,02% |
| 2001-04-11 | 1,015600 | -0,03% |
| 2001-04-10 | 1,015400 | -0,02% |
| 2001-04-09 | 1,015300 | -0,01% |
| 2001-04-06 | 1,014600 | -0,07% |
| 2001-04-05 | 1,014400 | -0,02% |
| 2001-04-04 | 1,014100 | -0,03% |
| 2001-04-03 | 1,013900 | -0,02% |
| 2001-04-02 | 1,013700 | -0,02% |
| 2001-03-30 | 1,013100 | -0,06% |
| 2001-03-29 | 1,012900 | -0,02% |
| 2001-03-28 | 1,012600 | -0,03% |
| 2001-03-27 | 1,012300 | -0,03% |
| 2001-03-26 | 1,012100 | -0,02% |
| 2001-03-23 | 1,011400 | -0,07% |
| 2001-03-22 | 1,011100 | -0,03% |
| 2001-03-21 | 1,010900 | -0,02% |
| 2001-03-20 | 1,010600 | -0,03% |
| 2001-03-19 | 1,010700 | +0,01% |
| 2001-03-14 | 1,009500 | -0,12% |
| 2001-03-13 | 1,009300 | -0,02% |
| 2001-03-12 | 1,009100 | -0,02% |
| 2001-03-10 | 1,008700 | -0,04% |
| 2001-03-09 | 1,008400 | -0,03% |
| 2001-03-08 | 1,008300 | -0,01% |
| 2001-03-07 | 1,008100 | -0,02% |
| 2001-03-06 | 1,007900 | -0,02% |
| 2001-03-05 | 1,007800 | -0,01% |
| 2001-03-02 | 1,007500 | -0,03% |
| 2001-03-01 | 1,007400 | -0,01% |
| 2001-02-28 | 1,007300 | -0,01% |
| 2001-02-27 | 1,007200 | -0,01% |
| 2001-02-26 | 1,007100 | -0,01% |
| 2001-02-23 | 1,006800 | -0,03% |
| 2001-02-22 | 1,006600 | -0,02% |
| 2001-02-21 | 1,006500 | -0,01% |
| 2001-02-20 | 1,006300 | -0,02% |
| 2001-02-19 | 1,006100 | -0,02% |
| 2001-02-16 | 1,005600 | -0,05% |
| 2001-02-15 | 1,005400 | -0,02% |
| 2001-02-14 | 1,005200 | -0,02% |
| 2001-02-13 | 1,005100 | -0,01% |
| 2001-02-12 | 1,005000 | -0,01% |
| 2001-02-09 | 1,004500 | -0,05% |
| 2001-02-08 | 1,004200 | -0,03% |
| 2001-02-07 | 1,004000 | -0,02% |
| 2001-02-06 | 1,003800 | -0,02% |
| 2001-02-05 | 1,003600 | -0,02% |
| 2001-02-02 | 1,003200 | -0,04% |
| 2001-02-01 | 1,003000 | -0,02% |
| 2001-01-31 | 1,002900 | -0,01% |
| 2001-01-30 | 1,002800 | -0,01% |
| 2001-01-29 | 1,002700 | -0,01% |
| 2001-01-26 | 1,002400 | -0,03% |
| 2001-01-25 | 1,002300 | -0,01% |
| 2001-01-24 | 1,002200 | -0,01% |
| 2001-01-23 | 1,002000 | -0,02% |
| 2001-01-22 | 1,001800 | -0,02% |
| 2001-01-19 | 1,001400 | -0,04% |
| 2001-01-18 | 1,001300 | -0,01% |
| 2001-01-17 | 1,001300 | +0,00% |
| 2001-01-16 | 1,001200 | -0,01% |
| 2001-01-15 | 1,001200 | +0,00% |
| 2001-01-12 | 1,000700 | -0,05% |