Aktuális árfolyam
3,0828
2025-10-15
Eszközérték
260.206 M
Forint
Hozam (1 év)
+19,21%
Évesített hozam
+8,02%
Maximum ár
3,0828
Minimum ár
2,5860
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,082846 | - |
| 2025-10-14 | 3,082382 | -0,02% |
| 2025-10-13 | 3,081820 | -0,02% |
| 2025-10-10 | 3,080735 | -0,04% |
| 2025-10-09 | 3,080388 | -0,01% |
| 2025-10-08 | 3,079937 | -0,01% |
| 2025-10-07 | 3,079196 | -0,02% |
| 2025-10-06 | 3,078868 | -0,01% |
| 2025-10-03 | 3,077742 | -0,04% |
| 2025-10-02 | 3,077543 | -0,01% |
| 2025-10-01 | 3,077391 | 0,00% |
| 2025-09-30 | 3,076834 | -0,02% |
| 2025-09-29 | 3,076426 | -0,01% |
| 2025-09-26 | 3,075211 | -0,04% |
| 2025-09-25 | 3,074824 | -0,01% |
| 2025-09-24 | 3,074348 | -0,02% |
| 2025-09-23 | 3,074086 | -0,01% |
| 2025-09-22 | 3,073824 | -0,01% |
| 2025-09-19 | 3,072567 | -0,04% |
| 2025-09-18 | 3,072146 | -0,01% |
| 2025-09-17 | 3,071758 | -0,01% |
| 2025-09-16 | 3,071227 | -0,02% |
| 2025-09-15 | 3,070879 | -0,01% |
| 2025-09-12 | 3,070022 | -0,03% |
| 2025-09-11 | 3,069562 | -0,01% |
| 2025-09-10 | 3,069073 | -0,02% |
| 2025-09-09 | 3,068582 | -0,02% |
| 2025-09-08 | 3,068200 | -0,01% |
| 2025-09-05 | 3,067159 | -0,03% |
| 2025-09-04 | 3,066588 | -0,02% |
| 2025-09-03 | 3,066373 | -0,01% |
| 2025-09-02 | 3,066065 | -0,01% |
| 2025-09-01 | 3,065581 | -0,02% |
| 2025-08-29 | 3,064290 | -0,04% |
| 2025-08-28 | 3,063845 | -0,01% |
| 2025-08-27 | 3,063606 | -0,01% |
| 2025-08-26 | 3,063035 | -0,02% |
| 2025-08-25 | 3,062502 | -0,02% |
| 2025-08-22 | 3,061103 | -0,05% |
| 2025-08-21 | 3,060626 | -0,02% |
| 2025-08-19 | 3,059789 | -0,03% |
| 2025-08-18 | 3,059291 | -0,02% |
| 2025-08-15 | 3,058034 | -0,04% |
| 2025-08-14 | 3,057470 | -0,02% |
| 2025-08-13 | 3,056944 | -0,02% |
| 2025-08-12 | 3,057027 | +0,00% |
| 2025-08-11 | 3,056612 | -0,01% |
| 2025-08-08 | 3,055490 | -0,04% |
| 2025-08-07 | 3,055172 | -0,01% |
| 2025-08-06 | 3,054755 | -0,01% |
| 2025-08-05 | 3,054263 | -0,02% |
| 2025-08-04 | 3,053592 | -0,02% |
| 2025-08-01 | 3,052487 | -0,04% |
| 2025-07-31 | 3,051958 | -0,02% |
| 2025-07-30 | 3,051476 | -0,02% |
| 2025-07-29 | 3,050890 | -0,02% |
| 2025-07-28 | 3,050282 | -0,02% |
| 2025-07-25 | 3,049153 | -0,04% |
| 2025-07-24 | 3,048795 | -0,01% |
| 2025-07-23 | 3,048379 | -0,01% |
| 2025-07-22 | 3,047930 | -0,01% |
| 2025-07-21 | 3,047376 | -0,02% |
| 2025-07-18 | 3,046086 | -0,04% |
| 2025-07-17 | 3,045653 | -0,01% |
| 2025-07-16 | 3,045284 | -0,01% |
| 2025-07-15 | 3,044836 | -0,01% |
| 2025-07-14 | 3,044264 | -0,02% |
| 2025-07-11 | 3,043106 | -0,04% |
| 2025-07-10 | 3,042636 | -0,02% |
| 2025-07-09 | 3,042051 | -0,02% |
| 2025-07-08 | 3,041673 | -0,01% |
| 2025-07-07 | 3,041020 | -0,02% |
| 2025-07-04 | 3,039801 | -0,04% |
| 2025-07-03 | 3,039328 | -0,02% |
| 2025-07-02 | 3,039123 | -0,01% |
| 2025-07-01 | 3,038588 | -0,02% |
| 2025-06-30 | 3,037947 | -0,02% |
| 2025-06-27 | 3,036791 | -0,04% |
| 2025-06-26 | 3,036321 | -0,02% |
| 2025-06-25 | 3,035956 | -0,01% |
| 2025-06-24 | 3,035558 | -0,01% |
| 2025-06-23 | 3,035073 | -0,02% |
| 2025-06-20 | 3,033878 | -0,04% |
| 2025-06-19 | 3,033310 | -0,02% |
| 2025-06-18 | 3,032692 | -0,02% |
| 2025-06-17 | 3,032041 | -0,02% |
| 2025-06-16 | 3,031746 | -0,01% |
| 2025-06-13 | 3,030464 | -0,04% |
| 2025-06-12 | 3,029893 | -0,02% |
| 2025-06-11 | 3,029613 | -0,01% |
| 2025-06-10 | 3,028953 | -0,02% |
| 2025-06-06 | 3,027546 | -0,05% |
| 2025-06-05 | 3,027073 | -0,02% |
| 2025-06-04 | 3,026672 | -0,01% |
| 2025-06-03 | 3,025867 | -0,03% |
| 2025-06-02 | 3,026085 | +0,01% |
| 2025-05-30 | 3,024663 | -0,05% |
| 2025-05-29 | 3,024421 | -0,01% |
| 2025-05-28 | 3,024153 | -0,01% |
| 2025-05-27 | 3,023606 | -0,02% |
| 2025-05-26 | 3,023255 | -0,01% |
| 2025-05-23 | 3,021933 | -0,04% |
| 2025-05-22 | 3,021506 | -0,01% |
| 2025-05-21 | 3,021237 | -0,01% |
| 2025-05-20 | 3,020695 | -0,02% |
| 2025-05-19 | 3,020223 | -0,02% |
| 2025-05-16 | 3,018999 | -0,04% |
| 2025-05-15 | 3,018624 | -0,01% |
| 2025-05-14 | 3,018253 | -0,01% |
| 2025-05-13 | 3,018369 | +0,00% |
| 2025-05-12 | 3,017926 | -0,01% |
| 2025-05-09 | 3,016743 | -0,04% |
| 2025-05-08 | 3,015780 | -0,03% |
| 2025-05-07 | 3,015396 | -0,01% |
| 2025-05-06 | 3,015117 | -0,01% |
| 2025-05-05 | 3,014587 | -0,02% |
| 2025-04-30 | 3,012327 | -0,07% |
| 2025-04-29 | 3,011958 | -0,01% |
| 2025-04-28 | 3,011349 | -0,02% |
| 2025-04-25 | 3,010088 | -0,04% |
| 2025-04-24 | 3,009535 | -0,02% |
| 2025-04-23 | 3,009073 | -0,02% |
| 2025-04-22 | 3,008593 | -0,02% |
| 2025-04-17 | 3,006775 | -0,06% |
| 2025-04-16 | 3,006082 | -0,02% |
| 2025-04-15 | 3,005596 | -0,02% |
| 2025-04-14 | 3,005140 | -0,02% |
| 2025-04-11 | 3,004140 | -0,03% |
| 2025-04-10 | 3,003871 | -0,01% |
| 2025-04-09 | 3,003771 | 0,00% |
| 2025-04-08 | 3,003302 | -0,02% |
| 2025-04-07 | 3,003039 | -0,01% |
| 2025-04-04 | 3,001575 | -0,05% |
| 2025-04-03 | 3,001264 | -0,01% |
| 2025-04-02 | 3,000873 | -0,01% |
| 2025-04-01 | 3,000351 | -0,02% |
| 2025-03-31 | 2,999731 | -0,02% |
| 2025-03-28 | 2,998191 | -0,05% |
| 2025-03-27 | 2,997875 | -0,01% |
| 2025-03-26 | 2,997438 | -0,01% |
| 2025-03-25 | 2,996961 | -0,02% |
| 2025-03-24 | 2,996538 | -0,01% |
| 2025-03-21 | 2,995472 | -0,04% |
| 2025-03-20 | 2,994929 | -0,02% |
| 2025-03-19 | 2,994452 | -0,02% |
| 2025-03-18 | 2,994076 | -0,01% |
| 2025-03-17 | 2,993690 | -0,01% |
| 2025-03-14 | 2,992536 | -0,04% |
| 2025-03-13 | 2,992339 | -0,01% |
| 2025-03-12 | 2,992258 | 0,00% |
| 2025-03-11 | 2,991869 | -0,01% |
| 2025-03-10 | 2,991317 | -0,02% |
| 2025-03-07 | 2,990347 | -0,03% |
| 2025-03-06 | 2,989872 | -0,02% |
| 2025-03-05 | 2,989650 | -0,01% |
| 2025-03-04 | 2,989711 | +0,00% |
| 2025-03-03 | 2,989432 | -0,01% |
| 2025-02-28 | 2,988247 | -0,04% |
| 2025-02-27 | 2,987659 | -0,02% |
| 2025-02-26 | 2,988897 | +0,04% |
| 2025-02-25 | 2,988705 | -0,01% |
| 2025-02-24 | 2,988197 | -0,02% |
| 2025-02-21 | 2,986961 | -0,04% |
| 2025-02-20 | 2,986285 | -0,02% |
| 2025-02-19 | 2,985900 | -0,01% |
| 2025-02-18 | 2,985394 | -0,02% |
| 2025-02-17 | 2,984888 | -0,02% |
| 2025-02-14 | 2,983823 | -0,04% |
| 2025-02-13 | 2,983328 | -0,02% |
| 2025-02-12 | 2,982910 | -0,01% |
| 2025-02-11 | 2,982437 | -0,02% |
| 2025-02-10 | 2,981951 | -0,02% |
| 2025-02-07 | 2,981039 | -0,03% |
| 2025-02-06 | 2,980363 | -0,02% |
| 2025-02-05 | 2,979648 | -0,02% |
| 2025-02-04 | 2,979411 | -0,01% |
| 2025-02-03 | 2,979083 | -0,01% |
| 2025-01-31 | 2,978040 | -0,04% |
| 2025-01-30 | 2,977413 | -0,02% |
| 2025-01-29 | 2,977070 | -0,01% |
| 2025-01-28 | 2,976697 | -0,01% |
| 2025-01-27 | 2,976287 | -0,01% |
| 2025-01-24 | 2,975314 | -0,03% |
| 2025-01-23 | 2,974807 | -0,02% |
| 2025-01-22 | 2,974401 | -0,01% |
| 2025-01-21 | 2,974191 | -0,01% |
| 2025-01-20 | 2,974005 | -0,01% |
| 2025-01-17 | 2,972918 | -0,04% |
| 2025-01-16 | 2,972430 | -0,02% |
| 2025-01-15 | 2,972116 | -0,01% |
| 2025-01-14 | 2,971870 | -0,01% |
| 2025-01-13 | 2,971356 | -0,02% |
| 2025-01-10 | 2,970341 | -0,03% |
| 2025-01-09 | 2,970019 | -0,01% |
| 2025-01-08 | 2,969643 | -0,01% |
| 2025-01-07 | 2,969405 | -0,01% |
| 2025-01-06 | 2,968895 | -0,02% |
| 2025-01-03 | 2,967769 | -0,04% |
| 2025-01-02 | 2,967107 | -0,02% |
| 2024-12-31 | 2,966652 | -0,02% |
| 2024-12-30 | 2,965797 | -0,03% |
| 2024-12-23 | 2,963495 | -0,08% |
| 2024-12-20 | 2,962324 | -0,04% |
| 2024-12-19 | 2,961430 | -0,03% |
| 2024-12-18 | 2,961171 | -0,01% |
| 2024-12-17 | 2,960617 | -0,02% |
| 2024-12-16 | 2,960221 | -0,01% |
| 2024-12-13 | 2,959002 | -0,04% |
| 2024-12-12 | 2,958490 | -0,02% |
| 2024-12-11 | 2,958198 | -0,01% |
| 2024-12-10 | 2,957695 | -0,02% |
| 2024-12-09 | 2,957175 | -0,02% |
| 2024-12-06 | 2,956228 | -0,03% |
| 2024-12-05 | 2,955266 | -0,03% |
| 2024-12-04 | 2,954473 | -0,03% |
| 2024-12-03 | 2,953307 | -0,04% |
| 2024-12-02 | 2,952917 | -0,01% |
| 2024-11-29 | 2,951445 | -0,05% |
| 2024-11-28 | 2,950443 | -0,03% |
| 2024-11-27 | 2,950011 | -0,01% |
| 2024-11-26 | 2,949590 | -0,01% |
| 2024-11-25 | 2,949544 | 0,00% |
| 2024-11-22 | 2,948465 | -0,04% |
| 2024-11-21 | 2,947891 | -0,02% |
| 2024-11-20 | 2,947207 | -0,02% |
| 2024-11-19 | 2,946708 | -0,02% |
| 2024-11-18 | 2,946183 | -0,02% |
| 2024-11-15 | 2,945499 | -0,02% |
| 2024-11-14 | 2,945197 | -0,01% |
| 2024-11-13 | 2,944920 | -0,01% |
| 2024-11-12 | 2,944723 | -0,01% |
| 2024-11-11 | 2,944170 | -0,02% |
| 2024-11-08 | 2,943042 | -0,04% |
| 2024-11-07 | 2,942897 | 0,00% |
| 2024-11-06 | 2,942467 | -0,01% |
| 2024-11-05 | 2,942492 | +0,00% |
| 2024-11-04 | 2,942351 | 0,00% |
| 2024-10-31 | 2,940286 | -0,07% |
| 2024-10-30 | 2,939711 | -0,02% |
| 2024-10-29 | 2,939594 | 0,00% |
| 2024-10-28 | 2,939215 | -0,01% |
| 2024-10-25 | 2,938248 | -0,03% |
| 2024-10-24 | 2,937715 | -0,02% |
| 2024-10-22 | 2,937139 | -0,02% |
| 2024-10-21 | 2,936767 | -0,01% |
| 2024-10-18 | 2,935953 | -0,03% |
| 2024-10-17 | 2,935627 | -0,01% |
| 2024-10-16 | 2,935154 | -0,02% |
| 2024-10-15 | 2,934773 | -0,01% |
| 2024-10-14 | 2,934451 | -0,01% |
| 2024-10-11 | 2,933405 | -0,04% |
| 2024-10-10 | 2,933094 | -0,01% |
| 2024-10-09 | 2,932776 | -0,01% |
| 2024-10-08 | 2,932356 | -0,01% |
| 2024-10-07 | 2,932246 | 0,00% |
| 2024-10-04 | 2,931084 | -0,04% |
| 2024-10-03 | 2,930725 | -0,01% |
| 2024-10-02 | 2,930306 | -0,01% |
| 2024-10-01 | 2,930034 | -0,01% |
| 2024-09-30 | 2,929511 | -0,02% |
| 2024-09-27 | 2,928202 | -0,04% |
| 2024-09-26 | 2,927502 | -0,02% |
| 2024-09-25 | 2,926869 | -0,02% |
| 2024-09-24 | 2,926256 | -0,02% |
| 2024-09-23 | 2,924604 | -0,06% |
| 2024-09-20 | 2,923537 | -0,04% |
| 2024-09-19 | 2,923053 | -0,02% |
| 2024-09-18 | 2,922689 | -0,01% |
| 2024-09-17 | 2,922232 | -0,02% |
| 2024-09-16 | 2,921875 | -0,01% |
| 2024-09-13 | 2,920865 | -0,03% |
| 2024-09-12 | 2,920370 | -0,02% |
| 2024-09-11 | 2,919946 | -0,01% |
| 2024-09-10 | 2,919516 | -0,01% |
| 2024-09-09 | 2,919010 | -0,02% |
| 2024-09-06 | 2,917918 | -0,04% |
| 2024-09-05 | 2,917337 | -0,02% |
| 2024-09-04 | 2,916729 | -0,02% |
| 2024-09-03 | 2,916377 | -0,01% |
| 2024-09-02 | 2,916372 | 0,00% |
| 2024-08-30 | 2,914959 | -0,05% |
| 2024-08-29 | 2,914538 | -0,01% |
| 2024-08-28 | 2,914022 | -0,02% |
| 2024-08-27 | 2,913615 | -0,01% |
| 2024-08-26 | 2,913143 | -0,02% |
| 2024-08-23 | 2,912023 | -0,04% |
| 2024-08-22 | 2,911513 | -0,02% |
| 2024-08-21 | 2,910929 | -0,02% |
| 2024-08-16 | 2,909203 | -0,06% |
| 2024-08-15 | 2,908856 | -0,01% |
| 2024-08-14 | 2,908299 | -0,02% |
| 2024-08-13 | 2,907955 | -0,01% |
| 2024-08-12 | 2,907651 | -0,01% |
| 2024-08-09 | 2,906777 | -0,03% |
| 2024-08-08 | 2,906420 | -0,01% |
| 2024-08-07 | 2,906020 | -0,01% |
| 2024-08-06 | 2,905774 | -0,01% |
| 2024-08-05 | 2,904872 | -0,03% |
| 2024-08-02 | 2,903600 | -0,04% |
| 2024-08-01 | 2,903242 | -0,01% |
| 2024-07-31 | 2,901879 | -0,05% |
| 2024-07-30 | 2,901116 | -0,03% |
| 2024-07-29 | 2,900428 | -0,02% |
| 2024-07-26 | 2,899301 | -0,04% |
| 2024-07-25 | 2,898763 | -0,02% |
| 2024-07-24 | 2,897986 | -0,03% |
| 2024-07-23 | 2,897215 | -0,03% |
| 2024-07-22 | 2,896531 | -0,02% |
| 2024-07-19 | 2,895296 | -0,04% |
| 2024-07-18 | 2,894839 | -0,02% |
| 2024-07-17 | 2,894081 | -0,03% |
| 2024-07-16 | 2,893464 | -0,02% |
| 2024-07-15 | 2,892873 | -0,02% |
| 2024-07-12 | 2,891517 | -0,05% |
| 2024-07-11 | 2,890889 | -0,02% |
| 2024-07-10 | 2,890258 | -0,02% |
| 2024-07-09 | 2,889378 | -0,03% |
| 2024-07-08 | 2,889025 | -0,01% |
| 2024-07-05 | 2,887741 | -0,04% |
| 2024-07-04 | 2,887452 | -0,01% |
| 2024-07-03 | 2,886975 | -0,02% |
| 2024-07-02 | 2,886724 | -0,01% |
| 2024-07-01 | 2,886316 | -0,01% |
| 2024-07-01 | 2,886315 | 0,00% |
| 2024-06-28 | 2,885090 | -0,04% |
| 2024-06-27 | 2,884652 | -0,02% |
| 2024-06-26 | 2,883825 | -0,03% |
| 2024-06-25 | 2,883337 | -0,02% |
| 2024-06-24 | 2,882957 | -0,01% |
| 2024-06-21 | 2,881713 | -0,04% |
| 2024-06-20 | 2,881245 | -0,02% |
| 2024-06-19 | 2,880341 | -0,03% |
| 2024-06-18 | 2,879817 | -0,02% |
| 2024-06-17 | 2,879484 | -0,01% |
| 2024-06-14 | 2,878329 | -0,04% |
| 2024-06-13 | 2,877816 | -0,02% |
| 2024-06-12 | 2,877173 | -0,02% |
| 2024-06-11 | 2,876707 | -0,02% |
| 2024-06-10 | 2,876298 | -0,01% |
| 2024-06-07 | 2,875139 | -0,04% |
| 2024-06-06 | 2,874678 | -0,02% |
| 2024-06-05 | 2,874176 | -0,02% |
| 2024-06-04 | 2,873572 | -0,02% |
| 2024-06-03 | 2,873011 | -0,02% |
| 2024-05-31 | 2,871570 | -0,05% |
| 2024-05-30 | 2,871033 | -0,02% |
| 2024-05-29 | 2,870482 | -0,02% |
| 2024-05-28 | 2,869874 | -0,02% |
| 2024-05-27 | 2,869437 | -0,02% |
| 2024-05-24 | 2,868915 | -0,02% |
| 2024-05-23 | 2,868410 | -0,02% |
| 2024-05-22 | 2,867745 | -0,02% |
| 2024-05-21 | 2,867532 | -0,01% |
| 2024-05-17 | 2,865667 | -0,07% |
| 2024-05-16 | 2,865073 | -0,02% |
| 2024-05-15 | 2,864422 | -0,02% |
| 2024-05-14 | 2,863930 | -0,02% |
| 2024-05-13 | 2,863469 | -0,02% |
| 2024-05-10 | 2,862039 | -0,05% |
| 2024-05-09 | 2,861786 | -0,01% |
| 2024-05-08 | 2,861155 | -0,02% |
| 2024-05-07 | 2,860618 | -0,02% |
| 2024-05-06 | 2,859951 | -0,02% |
| 2024-05-03 | 2,858339 | -0,06% |
| 2024-05-02 | 2,857831 | -0,02% |
| 2024-04-30 | 2,856925 | -0,03% |
| 2024-04-29 | 2,856257 | -0,02% |
| 2024-04-26 | 2,854962 | -0,05% |
| 2024-04-25 | 2,854611 | -0,01% |
| 2024-04-24 | 2,853968 | -0,02% |
| 2024-04-23 | 2,853432 | -0,02% |
| 2024-04-22 | 2,852770 | -0,02% |
| 2024-04-19 | 2,851397 | -0,05% |
| 2024-04-18 | 2,851151 | -0,01% |
| 2024-04-17 | 2,850675 | -0,02% |
| 2024-04-16 | 2,850485 | -0,01% |
| 2024-04-15 | 2,850018 | -0,02% |
| 2024-04-12 | 2,848417 | -0,06% |
| 2024-04-11 | 2,848464 | +0,00% |
| 2024-04-10 | 2,847935 | -0,02% |
| 2024-04-09 | 2,847357 | -0,02% |
| 2024-04-08 | 2,847046 | -0,01% |
| 2024-04-05 | 2,845579 | -0,05% |
| 2024-04-04 | 2,845268 | -0,01% |
| 2024-04-03 | 2,844873 | -0,01% |
| 2024-04-02 | 2,844377 | -0,02% |
| 2024-03-28 | 2,841875 | -0,09% |
| 2024-03-27 | 2,841526 | -0,01% |
| 2024-03-26 | 2,841016 | -0,02% |
| 2024-03-25 | 2,840552 | -0,02% |
| 2024-03-22 | 2,839057 | -0,05% |
| 2024-03-21 | 2,838436 | -0,02% |
| 2024-03-20 | 2,837875 | -0,02% |
| 2024-03-19 | 2,837376 | -0,02% |
| 2024-03-18 | 2,837122 | -0,01% |
| 2024-03-14 | 2,835380 | -0,06% |
| 2024-03-13 | 2,834845 | -0,02% |
| 2024-03-12 | 2,834491 | -0,01% |
| 2024-03-11 | 2,834152 | -0,01% |
| 2024-03-08 | 2,832514 | -0,06% |
| 2024-03-07 | 2,832069 | -0,02% |
| 2024-03-06 | 2,831709 | -0,01% |
| 2024-03-05 | 2,831092 | -0,02% |
| 2024-03-04 | 2,830612 | -0,02% |
| 2024-03-01 | 2,828974 | -0,06% |
| 2024-02-29 | 2,828342 | -0,02% |
| 2024-02-28 | 2,828439 | +0,00% |
| 2024-02-27 | 2,827969 | -0,02% |
| 2024-02-26 | 2,827081 | -0,03% |
| 2024-02-23 | 2,825362 | -0,06% |
| 2024-02-22 | 2,824891 | -0,02% |
| 2024-02-21 | 2,824160 | -0,03% |
| 2024-02-20 | 2,823625 | -0,02% |
| 2024-02-19 | 2,823101 | -0,02% |
| 2024-02-16 | 2,821410 | -0,06% |
| 2024-02-15 | 2,820783 | -0,02% |
| 2024-02-14 | 2,820037 | -0,03% |
| 2024-02-13 | 2,819524 | -0,02% |
| 2024-02-12 | 2,818998 | -0,02% |
| 2024-02-09 | 2,817024 | -0,07% |
| 2024-02-08 | 2,816575 | -0,02% |
| 2024-02-07 | 2,816112 | -0,02% |
| 2024-02-06 | 2,815172 | -0,03% |
| 2024-02-05 | 2,814852 | -0,01% |
| 2024-02-02 | 2,813215 | -0,06% |
| 2024-02-01 | 2,812622 | -0,02% |
| 2024-01-31 | 2,811830 | -0,03% |
| 2024-01-30 | 2,811260 | -0,02% |
| 2024-01-29 | 2,810564 | -0,02% |
| 2024-01-26 | 2,808547 | -0,07% |
| 2024-01-25 | 2,808176 | -0,01% |
| 2024-01-24 | 2,807741 | -0,02% |
| 2024-01-23 | 2,807170 | -0,02% |
| 2024-01-22 | 2,806338 | -0,03% |
| 2024-01-19 | 2,804366 | -0,07% |
| 2024-01-18 | 2,803696 | -0,02% |
| 2024-01-17 | 2,803098 | -0,02% |
| 2024-01-16 | 2,802505 | -0,02% |
| 2024-01-15 | 2,801714 | -0,03% |
| 2024-01-12 | 2,799496 | -0,08% |
| 2024-01-11 | 2,798886 | -0,02% |
| 2024-01-10 | 2,798305 | -0,02% |
| 2024-01-09 | 2,797472 | -0,03% |
| 2024-01-08 | 2,796891 | -0,02% |
| 2024-01-05 | 2,795570 | -0,05% |
| 2024-01-04 | 2,795491 | 0,00% |
| 2024-01-03 | 2,795440 | 0,00% |
| 2024-01-02 | 2,795599 | +0,01% |
| 2023-12-29 | 2,793283 | -0,08% |
| 2023-12-28 | 2,793700 | +0,01% |
| 2023-12-27 | 2,792817 | -0,03% |
| 2023-12-22 | 2,788128 | -0,17% |
| 2023-12-21 | 2,788072 | 0,00% |
| 2023-12-20 | 2,785095 | -0,11% |
| 2023-12-19 | 2,783263 | -0,07% |
| 2023-12-18 | 2,782412 | -0,03% |
| 2023-12-15 | 2,779836 | -0,09% |
| 2023-12-14 | 2,777755 | -0,07% |
| 2023-12-13 | 2,777408 | -0,01% |
| 2023-12-12 | 2,775952 | -0,05% |
| 2023-12-11 | 2,775054 | -0,03% |
| 2023-12-08 | 2,772998 | -0,07% |
| 2023-12-07 | 2,771689 | -0,05% |
| 2023-12-06 | 2,770591 | -0,04% |
| 2023-12-05 | 2,769522 | -0,04% |
| 2023-12-04 | 2,768161 | -0,05% |
| 2023-12-01 | 2,766267 | -0,07% |
| 2023-11-30 | 2,765644 | -0,02% |
| 2023-11-29 | 2,764246 | -0,05% |
| 2023-11-28 | 2,763129 | -0,04% |
| 2023-11-27 | 2,762228 | -0,03% |
| 2023-11-24 | 2,760182 | -0,07% |
| 2023-11-23 | 2,759714 | -0,02% |
| 2023-11-22 | 2,758582 | -0,04% |
| 2023-11-21 | 2,757394 | -0,04% |
| 2023-11-20 | 2,756461 | -0,03% |
| 2023-11-17 | 2,753942 | -0,09% |
| 2023-11-16 | 2,753076 | -0,03% |
| 2023-11-15 | 2,752181 | -0,03% |
| 2023-11-14 | 2,751223 | -0,03% |
| 2023-11-13 | 2,750858 | -0,01% |
| 2023-11-10 | 2,748665 | -0,08% |
| 2023-11-09 | 2,748265 | -0,01% |
| 2023-11-08 | 2,747804 | -0,02% |
| 2023-11-07 | 2,747122 | -0,02% |
| 2023-11-06 | 2,746933 | -0,01% |
| 2023-11-03 | 2,744746 | -0,08% |
| 2023-11-02 | 2,743878 | -0,03% |
| 2023-10-31 | 2,742482 | -0,05% |
| 2023-10-30 | 2,741632 | -0,03% |
| 2023-10-27 | 2,739185 | -0,09% |
| 2023-10-26 | 2,738481 | -0,03% |
| 2023-10-25 | 2,736418 | -0,08% |
| 2023-10-24 | 2,736455 | +0,00% |
| 2023-10-20 | 2,733967 | -0,09% |
| 2023-10-19 | 2,733328 | -0,02% |
| 2023-10-18 | 2,732478 | -0,03% |
| 2023-10-17 | 2,731354 | -0,04% |
| 2023-10-16 | 2,730738 | -0,02% |
| 2023-10-13 | 2,728466 | -0,08% |
| 2023-10-12 | 2,727986 | -0,02% |
| 2023-10-11 | 2,726906 | -0,04% |
| 2023-10-10 | 2,725538 | -0,05% |
| 2023-10-09 | 2,724887 | -0,02% |
| 2023-10-06 | 2,722807 | -0,08% |
| 2023-10-05 | 2,722357 | -0,02% |
| 2023-10-04 | 2,721706 | -0,02% |
| 2023-10-03 | 2,720995 | -0,03% |
| 2023-10-02 | 2,720204 | -0,03% |
| 2023-09-29 | 2,717912 | -0,08% |
| 2023-09-28 | 2,717678 | -0,01% |
| 2023-09-27 | 2,717246 | -0,02% |
| 2023-09-26 | 2,717299 | +0,00% |
| 2023-09-25 | 2,715816 | -0,05% |
| 2023-09-22 | 2,712004 | -0,14% |
| 2023-09-21 | 2,710957 | -0,04% |
| 2023-09-20 | 2,709835 | -0,04% |
| 2023-09-19 | 2,708742 | -0,04% |
| 2023-09-18 | 2,707847 | -0,03% |
| 2023-09-15 | 2,705447 | -0,09% |
| 2023-09-14 | 2,704486 | -0,04% |
| 2023-09-13 | 2,703642 | -0,03% |
| 2023-09-12 | 2,702680 | -0,04% |
| 2023-09-11 | 2,701849 | -0,03% |
| 2023-09-08 | 2,699595 | -0,08% |
| 2023-09-07 | 2,698511 | -0,04% |
| 2023-09-06 | 2,697676 | -0,03% |
| 2023-09-05 | 2,696764 | -0,03% |
| 2023-09-04 | 2,696077 | -0,03% |
| 2023-09-01 | 2,693431 | -0,10% |
| 2023-08-31 | 2,692358 | -0,04% |
| 2023-08-30 | 2,690917 | -0,05% |
| 2023-08-29 | 2,690597 | -0,01% |
| 2023-08-28 | 2,689660 | -0,03% |
| 2023-08-25 | 2,687243 | -0,09% |
| 2023-08-24 | 2,686221 | -0,04% |
| 2023-08-23 | 2,685581 | -0,02% |
| 2023-08-22 | 2,684847 | -0,03% |
| 2023-08-21 | 2,683894 | -0,04% |
| 2023-08-18 | 2,681282 | -0,10% |
| 2023-08-17 | 2,680380 | -0,03% |
| 2023-08-16 | 2,679033 | -0,05% |
| 2023-08-15 | 2,677395 | -0,06% |
| 2023-08-14 | 2,676499 | -0,03% |
| 2023-08-11 | 2,674186 | -0,09% |
| 2023-08-10 | 2,673542 | -0,02% |
| 2023-08-09 | 2,672496 | -0,04% |
| 2023-08-08 | 2,671808 | -0,03% |
| 2023-08-07 | 2,671015 | -0,03% |
| 2023-08-04 | 2,668661 | -0,09% |
| 2023-08-03 | 2,667869 | -0,03% |
| 2023-08-02 | 2,667132 | -0,03% |
| 2023-08-01 | 2,666046 | -0,04% |
| 2023-07-31 | 2,665332 | -0,03% |
| 2023-07-28 | 2,662257 | -0,12% |
| 2023-07-27 | 2,660984 | -0,05% |
| 2023-07-26 | 2,658834 | -0,08% |
| 2023-07-25 | 2,657709 | -0,04% |
| 2023-07-24 | 2,656509 | -0,05% |
| 2023-07-21 | 2,653856 | -0,10% |
| 2023-07-20 | 2,652789 | -0,04% |
| 2023-07-19 | 2,648816 | -0,15% |
| 2023-07-18 | 2,647706 | -0,04% |
| 2023-07-17 | 2,646885 | -0,03% |
| 2023-07-14 | 2,644490 | -0,09% |
| 2023-07-13 | 2,643940 | -0,02% |
| 2023-07-12 | 2,643428 | -0,02% |
| 2023-07-11 | 2,642816 | -0,02% |
| 2023-07-10 | 2,642027 | -0,03% |
| 2023-07-07 | 2,640095 | -0,07% |
| 2023-07-06 | 2,639540 | -0,02% |
| 2023-07-05 | 2,638787 | -0,03% |
| 2023-07-04 | 2,637494 | -0,05% |
| 2023-07-03 | 2,636479 | -0,04% |
| 2023-06-30 | 2,633632 | -0,11% |
| 2023-06-29 | 2,632467 | -0,04% |
| 2023-06-28 | 2,631578 | -0,03% |
| 2023-06-27 | 2,630428 | -0,04% |
| 2023-06-26 | 2,628113 | -0,09% |
| 2023-06-23 | 2,624672 | -0,13% |
| 2023-06-22 | 2,621898 | -0,11% |
| 2023-06-21 | 2,620286 | -0,06% |
| 2023-06-20 | 2,618953 | -0,05% |
| 2023-06-19 | 2,617980 | -0,04% |
| 2023-06-16 | 2,614993 | -0,11% |
| 2023-06-15 | 2,613827 | -0,04% |
| 2023-06-14 | 2,612595 | -0,05% |
| 2023-06-13 | 2,611331 | -0,05% |
| 2023-06-12 | 2,610515 | -0,03% |
| 2023-06-09 | 2,607512 | -0,12% |
| 2023-06-08 | 2,606132 | -0,05% |
| 2023-06-07 | 2,605322 | -0,03% |
| 2023-06-06 | 2,603976 | -0,05% |
| 2023-06-05 | 2,600245 | -0,14% |
| 2023-06-02 | 2,597110 | -0,12% |
| 2023-06-01 | 2,596040 | -0,04% |
| 2023-05-31 | 2,594978 | -0,04% |
| 2023-05-30 | 2,594028 | -0,04% |
| 2023-05-26 | 2,589760 | -0,16% |
| 2023-05-25 | 2,588536 | -0,05% |
| 2023-05-24 | 2,585965 | -0,10% |