Aktuális árfolyam
3,2186
2026-04-07
Eszközérték
2.999 M
Forint
Hozam (2 év)
+11,01%
Évesített hozam (CAGR)
+5,38%
Maximum ár
3,4200
Minimum ár
2,8093
Volatilitás
11,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,218619 | -1,41% |
| 2026-04-02 | 3,264794 | -0,03% |
| 2026-04-01 | 3,265669 | +1,50% |
| 2026-03-31 | 3,217295 | -0,28% |
| 2026-03-30 | 3,226222 | +0,83% |
| 2026-03-27 | 3,199807 | -0,69% |
| 2026-03-26 | 3,222182 | -1,35% |
| 2026-03-25 | 3,266363 | +1,06% |
| 2026-03-24 | 3,232200 | -1,10% |
| 2026-03-23 | 3,268235 | +1,00% |
| 2026-03-20 | 3,235789 | -1,00% |
| 2026-03-19 | 3,268527 | -1,05% |
| 2026-03-18 | 3,303273 | -0,79% |
| 2026-03-17 | 3,329513 | +0,31% |
| 2026-03-16 | 3,319388 | +0,18% |
| 2026-03-13 | 3,313311 | +0,57% |
| 2026-03-12 | 3,294576 | -0,81% |
| 2026-03-11 | 3,321417 | +0,30% |
| 2026-03-10 | 3,311631 | -0,84% |
| 2026-03-09 | 3,339758 | +0,36% |
| 2026-03-06 | 3,327799 | +0,08% |
| 2026-03-05 | 3,325256 | -1,34% |
| 2026-03-04 | 3,370482 | +1,58% |
| 2026-03-03 | 3,318133 | -1,56% |
| 2026-03-02 | 3,370573 | -0,76% |
| 2026-02-27 | 3,396434 | +0,25% |
| 2026-02-26 | 3,387846 | -0,48% |
| 2026-02-25 | 3,404175 | -0,15% |
| 2026-02-24 | 3,409194 | +0,09% |
| 2026-02-23 | 3,406089 | -0,41% |
| 2026-02-20 | 3,420035 | +0,87% |
| 2026-02-19 | 3,390561 | -0,04% |
| 2026-02-18 | 3,391832 | +0,97% |
| 2026-02-17 | 3,359253 | +0,53% |
| 2026-02-16 | 3,341630 | -0,06% |
| 2026-02-13 | 3,343518 | -0,58% |
| 2026-02-12 | 3,363060 | -0,09% |
| 2026-02-11 | 3,366162 | +0,24% |
| 2026-02-10 | 3,358149 | +0,01% |
| 2026-02-09 | 3,357946 | +0,27% |
| 2026-02-06 | 3,348787 | +0,95% |
| 2026-02-05 | 3,317254 | -1,18% |
| 2026-02-04 | 3,356982 | -0,05% |
| 2026-02-03 | 3,358553 | +0,20% |
| 2026-02-02 | 3,351713 | +0,60% |
| 2026-01-30 | 3,331742 | +0,59% |
| 2026-01-29 | 3,312216 | +0,17% |
| 2026-01-28 | 3,306523 | -1,12% |
| 2026-01-27 | 3,344089 | +0,45% |
| 2026-01-26 | 3,329231 | +0,09% |
| 2026-01-23 | 3,326102 | -0,48% |
| 2026-01-22 | 3,342282 | +0,90% |
| 2026-01-21 | 3,312418 | +0,06% |
| 2026-01-20 | 3,310493 | -0,93% |
| 2026-01-19 | 3,341669 | -1,20% |
| 2026-01-16 | 3,382200 | +0,06% |
| 2026-01-15 | 3,380274 | +0,58% |
| 2026-01-14 | 3,360666 | -0,17% |
| 2026-01-13 | 3,366328 | -0,39% |
| 2026-01-12 | 3,379540 | +0,28% |
| 2026-01-09 | 3,370150 | +1,04% |
| 2026-01-08 | 3,335349 | -0,18% |
| 2026-01-07 | 3,341224 | +0,06% |
| 2026-01-06 | 3,339257 | +0,65% |
| 2026-01-05 | 3,317768 | +1,13% |
| 2025-12-31 | 3,280678 | -0,22% |
| 2025-12-30 | 3,287778 | +0,31% |
| 2025-12-29 | 3,277680 | -0,71% |
| 2025-12-23 | 3,301265 | +1,09% |
| 2025-12-22 | 3,265777 | -0,07% |
| 2025-12-19 | 3,268055 | -0,29% |
| 2025-12-18 | 3,277668 | +1,52% |
| 2025-12-17 | 3,228668 | +0,13% |
| 2025-12-16 | 3,224405 | -0,30% |
| 2025-12-15 | 3,234058 | +0,96% |
| 2025-12-12 | 3,203432 | +0,06% |
| 2025-12-11 | 3,201662 | +0,16% |
| 2025-12-10 | 3,196514 | +0,01% |
| 2025-12-09 | 3,196100 | +0,12% |
| 2025-12-08 | 3,192149 | +0,12% |
| 2025-12-05 | 3,188241 | +0,26% |
| 2025-12-04 | 3,180098 | +0,62% |
| 2025-12-03 | 3,160543 | -0,06% |
| 2025-12-02 | 3,162360 | +0,19% |
| 2025-12-01 | 3,156405 | -0,54% |
| 2025-11-28 | 3,173511 | +0,28% |
| 2025-11-27 | 3,164764 | +0,09% |
| 2025-11-26 | 3,161845 | +0,94% |
| 2025-11-25 | 3,132494 | +0,84% |
| 2025-11-24 | 3,106455 | +0,03% |
| 2025-11-21 | 3,105391 | +0,26% |
| 2025-11-20 | 3,097393 | -0,12% |
| 2025-11-19 | 3,100964 | -0,11% |
| 2025-11-18 | 3,104380 | -1,42% |
| 2025-11-17 | 3,149243 | -0,79% |
| 2025-11-14 | 3,174296 | -0,68% |
| 2025-11-13 | 3,196009 | -0,84% |
| 2025-11-12 | 3,223050 | +0,71% |
| 2025-11-11 | 3,200298 | +1,69% |
| 2025-11-10 | 3,147216 | +0,64% |
| 2025-11-07 | 3,127066 | -0,50% |
| 2025-11-06 | 3,142900 | -1,07% |
| 2025-11-05 | 3,177045 | +0,02% |
| 2025-11-04 | 3,176502 | -0,03% |
| 2025-11-03 | 3,177566 | -0,22% |
| 2025-10-31 | 3,184575 | -0,59% |
| 2025-10-30 | 3,203385 | -0,11% |
| 2025-10-29 | 3,206767 | -0,31% |
| 2025-10-28 | 3,216840 | -0,55% |
| 2025-10-27 | 3,234550 | +0,53% |
| 2025-10-22 | 3,217543 | -0,16% |
| 2025-10-21 | 3,222633 | +0,15% |
| 2025-10-20 | 3,217671 | +0,76% |
| 2025-10-17 | 3,193331 | -0,77% |
| 2025-10-16 | 3,217967 | +0,65% |
| 2025-10-15 | 3,197332 | -0,19% |
| 2025-10-14 | 3,203468 | -0,12% |
| 2025-10-13 | 3,207165 | +0,97% |
| 2025-10-10 | 3,176367 | -1,65% |
| 2025-10-09 | 3,229513 | -0,37% |
| 2025-10-08 | 3,241474 | +0,74% |
| 2025-10-07 | 3,217808 | +0,59% |
| 2025-10-06 | 3,198859 | -0,10% |
| 2025-10-03 | 3,202145 | +0,21% |
| 2025-10-02 | 3,195312 | +0,66% |
| 2025-10-01 | 3,174240 | +0,63% |
| 2025-09-30 | 3,154513 | +0,48% |
| 2025-09-29 | 3,139596 | -0,07% |
| 2025-09-26 | 3,141948 | +0,78% |
| 2025-09-25 | 3,117774 | -0,52% |
| 2025-09-24 | 3,134096 | -0,07% |
| 2025-09-23 | 3,136375 | +0,16% |
| 2025-09-22 | 3,131355 | -0,31% |
| 2025-09-19 | 3,141199 | +0,11% |
| 2025-09-18 | 3,137849 | +0,39% |
| 2025-09-17 | 3,125560 | -0,12% |
| 2025-09-16 | 3,129267 | -1,06% |
| 2025-09-15 | 3,162747 | +0,06% |
| 2025-09-12 | 3,160859 | -0,41% |
| 2025-09-11 | 3,173921 | +0,23% |
| 2025-09-10 | 3,166551 | +0,03% |
| 2025-09-09 | 3,165583 | +0,14% |
| 2025-09-08 | 3,161202 | +0,72% |
| 2025-09-05 | 3,138601 | -0,22% |
| 2025-09-04 | 3,145462 | +0,47% |
| 2025-09-03 | 3,130903 | +0,07% |
| 2025-09-02 | 3,128594 | -1,18% |
| 2025-09-01 | 3,165809 | -0,22% |
| 2025-08-29 | 3,172660 | -0,69% |
| 2025-08-28 | 3,194730 | +0,11% |
| 2025-08-27 | 3,191372 | -0,37% |
| 2025-08-26 | 3,203353 | -0,56% |
| 2025-08-25 | 3,221252 | -0,50% |
| 2025-08-22 | 3,237319 | +0,63% |
| 2025-08-21 | 3,217188 | +0,33% |
| 2025-08-19 | 3,206635 | +0,20% |
| 2025-08-18 | 3,200376 | +0,06% |
| 2025-08-15 | 3,198384 | -0,02% |
| 2025-08-14 | 3,199029 | +0,75% |
| 2025-08-13 | 3,175211 | +0,16% |
| 2025-08-12 | 3,170214 | +0,41% |
| 2025-08-11 | 3,157119 | -0,46% |
| 2025-08-08 | 3,171672 | +0,08% |
| 2025-08-07 | 3,169263 | +0,79% |
| 2025-08-06 | 3,144356 | -0,36% |
| 2025-08-05 | 3,155802 | +0,52% |
| 2025-08-04 | 3,139357 | +0,56% |
| 2025-08-01 | 3,121886 | -2,12% |
| 2025-07-31 | 3,189596 | -0,41% |
| 2025-07-30 | 3,202846 | -0,28% |
| 2025-07-29 | 3,211690 | +0,57% |
| 2025-07-28 | 3,193407 | -0,07% |
| 2025-07-25 | 3,195737 | -0,65% |
| 2025-07-24 | 3,216670 | -0,06% |
| 2025-07-23 | 3,218694 | +1,03% |
| 2025-07-22 | 3,185836 | -0,34% |
| 2025-07-21 | 3,196678 | 0,00% |
| 2025-07-18 | 3,196760 | -0,07% |
| 2025-07-17 | 3,198920 | +0,82% |
| 2025-07-16 | 3,173034 | -0,74% |
| 2025-07-15 | 3,196570 | -0,33% |
| 2025-07-14 | 3,207170 | -0,13% |
| 2025-07-11 | 3,211350 | -0,77% |
| 2025-07-10 | 3,236432 | +0,14% |
| 2025-07-09 | 3,231834 | +1,05% |
| 2025-07-08 | 3,198391 | +0,35% |
| 2025-07-07 | 3,187108 | +0,65% |
| 2025-07-04 | 3,166375 | -0,67% |
| 2025-07-03 | 3,187893 | +0,46% |
| 2025-07-02 | 3,173349 | +0,25% |
| 2025-07-01 | 3,165378 | -0,27% |
| 2025-06-30 | 3,173951 | -0,34% |
| 2025-06-27 | 3,184829 | +0,97% |
| 2025-06-26 | 3,154089 | -0,05% |
| 2025-06-25 | 3,155755 | -0,83% |
| 2025-06-24 | 3,182025 | +0,77% |
| 2025-06-23 | 3,157632 | -0,03% |
| 2025-06-20 | 3,158593 | +0,19% |
| 2025-06-19 | 3,152697 | -1,09% |
| 2025-06-18 | 3,187351 | -0,21% |
| 2025-06-17 | 3,194146 | -0,43% |
| 2025-06-16 | 3,207898 | +0,15% |
| 2025-06-13 | 3,203038 | -0,54% |
| 2025-06-12 | 3,220356 | -0,37% |
| 2025-06-11 | 3,232329 | -0,39% |
| 2025-06-10 | 3,244959 | -0,43% |
| 2025-06-06 | 3,258971 | +0,14% |
| 2025-06-05 | 3,254512 | +0,30% |
| 2025-06-04 | 3,244747 | +0,52% |
| 2025-06-03 | 3,227889 | +0,09% |
| 2025-06-02 | 3,225080 | -0,30% |
| 2025-05-30 | 3,234801 | -0,18% |
| 2025-05-29 | 3,240545 | +0,14% |
| 2025-05-28 | 3,235919 | -0,75% |
| 2025-05-27 | 3,260208 | +0,34% |
| 2025-05-26 | 3,249189 | +1,18% |
| 2025-05-23 | 3,211284 | -0,63% |
| 2025-05-22 | 3,231681 | -0,56% |
| 2025-05-21 | 3,250002 | -0,09% |
| 2025-05-20 | 3,253048 | +0,62% |
| 2025-05-19 | 3,233020 | +0,24% |
| 2025-05-16 | 3,225296 | +0,25% |
| 2025-05-15 | 3,217207 | +0,32% |
| 2025-05-14 | 3,207052 | -0,41% |
| 2025-05-13 | 3,220374 | +0,22% |
| 2025-05-12 | 3,213285 | +1,43% |
| 2025-05-09 | 3,167918 | +0,23% |
| 2025-05-08 | 3,160544 | +0,60% |
| 2025-05-07 | 3,141771 | -0,56% |
| 2025-05-06 | 3,159514 | -0,14% |
| 2025-05-05 | 3,163880 | +2,05% |
| 2025-04-30 | 3,100389 | +0,65% |
| 2025-04-29 | 3,080222 | -0,12% |
| 2025-04-28 | 3,083960 | +0,05% |
| 2025-04-25 | 3,082325 | +0,48% |
| 2025-04-24 | 3,067730 | +0,35% |
| 2025-04-23 | 3,056946 | +1,39% |
| 2025-04-22 | 3,014988 | +0,81% |
| 2025-04-17 | 2,990713 | -0,53% |
| 2025-04-16 | 3,006552 | -0,55% |
| 2025-04-15 | 3,023290 | +1,41% |
| 2025-04-14 | 2,981236 | +2,48% |
| 2025-04-11 | 2,909084 | +0,96% |
| 2025-04-10 | 2,881437 | +2,57% |
| 2025-04-09 | 2,809324 | -2,74% |
| 2025-04-08 | 2,888444 | +2,76% |
| 2025-04-07 | 2,810786 | -3,15% |
| 2025-04-04 | 2,902127 | -3,53% |
| 2025-04-03 | 3,008421 | -2,56% |
| 2025-04-02 | 3,087546 | -0,69% |
| 2025-04-01 | 3,109143 | +1,15% |
| 2025-03-31 | 3,073931 | -1,70% |
| 2025-03-28 | 3,127052 | -0,24% |
| 2025-03-27 | 3,134703 | -0,38% |
| 2025-03-26 | 3,146565 | -0,40% |
| 2025-03-25 | 3,159214 | +0,71% |
| 2025-03-24 | 3,136933 | -0,22% |
| 2025-03-21 | 3,143910 | -0,67% |
| 2025-03-20 | 3,165100 | -0,35% |
| 2025-03-19 | 3,176103 | +0,50% |
| 2025-03-18 | 3,160188 | +0,07% |
| 2025-03-17 | 3,157825 | +0,59% |
| 2025-03-14 | 3,139427 | +1,17% |
| 2025-03-13 | 3,103219 | -0,53% |
| 2025-03-12 | 3,119625 | +0,71% |
| 2025-03-11 | 3,097719 | -1,29% |
| 2025-03-10 | 3,138245 | -1,10% |
| 2025-03-07 | 3,173301 | -0,57% |
| 2025-03-06 | 3,191411 | +0,51% |
| 2025-03-05 | 3,175344 | +0,66% |
| 2025-03-04 | 3,154616 | -2,78% |
| 2025-03-03 | 3,244719 | +1,21% |
| 2025-02-28 | 3,206083 | +0,19% |
| 2025-02-27 | 3,200075 | -0,51% |
| 2025-02-26 | 3,216527 | +0,60% |
| 2025-02-25 | 3,197214 | -0,38% |
| 2025-02-24 | 3,209406 | -0,64% |
| 2025-02-21 | 3,230109 | +1,12% |
| 2025-02-20 | 3,194224 | +0,15% |
| 2025-02-19 | 3,189574 | -0,84% |
| 2025-02-18 | 3,216576 | +0,03% |
| 2025-02-17 | 3,215704 | +0,70% |
| 2025-02-14 | 3,193354 | -0,28% |
| 2025-02-13 | 3,202296 | +1,07% |
| 2025-02-12 | 3,168328 | -0,32% |
| 2025-02-11 | 3,178476 | -0,31% |
| 2025-02-10 | 3,188283 | +0,75% |
| 2025-02-07 | 3,164686 | -1,20% |
| 2025-02-06 | 3,203249 | +1,26% |
| 2025-02-05 | 3,163383 | -0,10% |
| 2025-02-04 | 3,166566 | -0,09% |
| 2025-02-03 | 3,169351 | -0,42% |
| 2025-01-31 | 3,182617 | +0,26% |
| 2025-01-30 | 3,174514 | +0,67% |
| 2025-01-29 | 3,153464 | +0,19% |
| 2025-01-28 | 3,147603 | +0,37% |
| 2025-01-27 | 3,136093 | -0,15% |
| 2025-01-24 | 3,140870 | -0,30% |
| 2025-01-23 | 3,150399 | +0,10% |
| 2025-01-22 | 3,147207 | +0,31% |
| 2025-01-21 | 3,137380 | +0,21% |
| 2025-01-20 | 3,130855 | -0,17% |
| 2025-01-17 | 3,136040 | +1,00% |
| 2025-01-16 | 3,104936 | +1,12% |
| 2025-01-15 | 3,070669 | +0,95% |
| 2025-01-14 | 3,041907 | -0,65% |
| 2025-01-13 | 3,061706 | -0,32% |
| 2025-01-10 | 3,071391 | -0,88% |
| 2025-01-09 | 3,098558 | +0,08% |
| 2025-01-08 | 3,096100 | -0,18% |
| 2025-01-07 | 3,101574 | +0,46% |
| 2025-01-06 | 3,087297 | +0,69% |
| 2025-01-03 | 3,066078 | +0,15% |
| 2025-01-02 | 3,061366 | +1,15% |
| 2024-12-31 | 3,026528 | +0,14% |
| 2024-12-30 | 3,022182 | -0,64% |
| 2024-12-23 | 3,041669 | +0,31% |
| 2024-12-20 | 3,032127 | -1,06% |
| 2024-12-19 | 3,064710 | -0,22% |
| 2024-12-18 | 3,071341 | +0,16% |
| 2024-12-17 | 3,066305 | -0,14% |
| 2024-12-16 | 3,070468 | -0,29% |
| 2024-12-13 | 3,079536 | -0,53% |
| 2024-12-12 | 3,096025 | -0,50% |
| 2024-12-11 | 3,111731 | +0,40% |
| 2024-12-10 | 3,099261 | -0,55% |
| 2024-12-09 | 3,116358 | -0,46% |
| 2024-12-06 | 3,130644 | +0,38% |
| 2024-12-05 | 3,118946 | -0,09% |
| 2024-12-04 | 3,121744 | +0,26% |
| 2024-12-03 | 3,113731 | +0,43% |
| 2024-12-02 | 3,100469 | +0,84% |
| 2024-11-29 | 3,074760 | +0,13% |
| 2024-11-28 | 3,070838 | +1,19% |
| 2024-11-27 | 3,034698 | -0,19% |
| 2024-11-26 | 3,040497 | -0,62% |
| 2024-11-25 | 3,059524 | +0,14% |
| 2024-11-22 | 3,055399 | +1,21% |
| 2024-11-21 | 3,018903 | +0,70% |
| 2024-11-20 | 2,997781 | +0,58% |
| 2024-11-19 | 2,980363 | -0,94% |
| 2024-11-18 | 3,008772 | +0,83% |
| 2024-11-15 | 2,983965 | -1,44% |
| 2024-11-14 | 3,027695 | +0,68% |
| 2024-11-13 | 3,007217 | -0,19% |
| 2024-11-12 | 3,012868 | -1,41% |
| 2024-11-11 | 3,056101 | +1,56% |
| 2024-11-08 | 3,009151 | -0,77% |
| 2024-11-07 | 3,032492 | -0,33% |
| 2024-11-06 | 3,042591 | -0,01% |
| 2024-11-05 | 3,042999 | +0,31% |
| 2024-11-04 | 3,033569 | +0,39% |
| 2024-10-31 | 3,021750 | -0,78% |
| 2024-10-30 | 3,045365 | -0,66% |
| 2024-10-29 | 3,065631 | -0,61% |
| 2024-10-28 | 3,084557 | +0,52% |
| 2024-10-25 | 3,068582 | +0,28% |
| 2024-10-24 | 3,060146 | +0,11% |
| 2024-10-22 | 3,056901 | -0,39% |
| 2024-10-21 | 3,068829 | -0,31% |
| 2024-10-18 | 3,078464 | -0,23% |
| 2024-10-17 | 3,085535 | +1,04% |
| 2024-10-16 | 3,053924 | -0,12% |
| 2024-10-15 | 3,057466 | -0,85% |
| 2024-10-14 | 3,083572 | +0,42% |
| 2024-10-11 | 3,070724 | +0,66% |
| 2024-10-10 | 3,050700 | -0,20% |
| 2024-10-09 | 3,056699 | +0,39% |
| 2024-10-08 | 3,044803 | -0,62% |
| 2024-10-07 | 3,063741 | +0,08% |
| 2024-10-04 | 3,061266 | +0,76% |
| 2024-10-03 | 3,038073 | -0,65% |
| 2024-10-02 | 3,057803 | +0,43% |
| 2024-10-01 | 3,044634 | -0,47% |
| 2024-09-30 | 3,058902 | -0,78% |
| 2024-09-27 | 3,082814 | +0,64% |
| 2024-09-26 | 3,063347 | +1,44% |
| 2024-09-25 | 3,019888 | +0,06% |
| 2024-09-24 | 3,018041 | +0,58% |
| 2024-09-23 | 3,000599 | +0,41% |
| 2024-09-20 | 2,988235 | -1,41% |
| 2024-09-19 | 3,030858 | +1,35% |
| 2024-09-18 | 2,990454 | -0,45% |
| 2024-09-17 | 3,004119 | +0,33% |
| 2024-09-16 | 2,994363 | -0,50% |
| 2024-09-13 | 3,009387 | +0,28% |
| 2024-09-12 | 3,000924 | +0,68% |
| 2024-09-11 | 2,980568 | -0,23% |
| 2024-09-10 | 2,987360 | +0,14% |
| 2024-09-09 | 2,983146 | +0,96% |
| 2024-09-06 | 2,954818 | -0,73% |
| 2024-09-05 | 2,976650 | -0,78% |
| 2024-09-04 | 2,999974 | -0,66% |
| 2024-09-03 | 3,019754 | -0,67% |
| 2024-09-02 | 3,040230 | +0,00% |
| 2024-08-30 | 3,040083 | +0,02% |
| 2024-08-29 | 3,039332 | +0,61% |
| 2024-08-28 | 3,021053 | +0,14% |
| 2024-08-27 | 3,016852 | -0,15% |
| 2024-08-26 | 3,021284 | +0,24% |
| 2024-08-23 | 3,014110 | +0,37% |
| 2024-08-22 | 3,002943 | +0,58% |
| 2024-08-21 | 2,985527 | -0,17% |
| 2024-08-16 | 2,990681 | +0,85% |
| 2024-08-15 | 2,965404 | +0,79% |
| 2024-08-14 | 2,942205 | +0,53% |
| 2024-08-13 | 2,926618 | +0,39% |
| 2024-08-12 | 2,915173 | -0,47% |
| 2024-08-09 | 2,928910 | +0,10% |
| 2024-08-08 | 2,925979 | -0,29% |
| 2024-08-07 | 2,934549 | +1,56% |
| 2024-08-06 | 2,889423 | -0,10% |
| 2024-08-05 | 2,892223 | -1,42% |
| 2024-08-02 | 2,933811 | -1,98% |
| 2024-08-01 | 2,993175 | -1,06% |
| 2024-07-31 | 3,025165 | +1,07% |
| 2024-07-30 | 2,993202 | +1,07% |
| 2024-07-29 | 2,961549 | -0,35% |
| 2024-07-26 | 2,972076 | +0,39% |
| 2024-07-25 | 2,960484 | -0,21% |
| 2024-07-24 | 2,966672 | -0,10% |
| 2024-07-23 | 2,969682 | 0,00% |
| 2024-07-22 | 2,969697 | +0,63% |
| 2024-07-19 | 2,951216 | -0,37% |
| 2024-07-18 | 2,962046 | -0,47% |
| 2024-07-17 | 2,975921 | -0,72% |
| 2024-07-16 | 2,997357 | -0,03% |
| 2024-07-15 | 2,998341 | -1,34% |
| 2024-07-12 | 3,038932 | +0,60% |
| 2024-07-11 | 3,020922 | +0,74% |
| 2024-07-10 | 2,998862 | +0,23% |
| 2024-07-09 | 2,992044 | -0,21% |
| 2024-07-08 | 2,998361 | +0,15% |
| 2024-07-05 | 2,993965 | -0,16% |
| 2024-07-04 | 2,998803 | +0,08% |
| 2024-07-03 | 2,996419 | +0,56% |
| 2024-07-02 | 2,979765 | +0,24% |
| 2024-07-01 | 2,972630 | -0,26% |
| 2024-06-28 | 2,980388 | -0,74% |
| 2024-06-27 | 3,002562 | -0,26% |
| 2024-06-26 | 3,010517 | -0,12% |
| 2024-06-25 | 3,014207 | -0,38% |
| 2024-06-24 | 3,025846 | +0,21% |
| 2024-06-21 | 3,019356 | -0,38% |
| 2024-06-20 | 3,030786 | +1,06% |
| 2024-06-19 | 2,999049 | -0,33% |
| 2024-06-18 | 3,008866 | +0,54% |
| 2024-06-17 | 2,992680 | -0,19% |
| 2024-06-14 | 2,998321 | -0,46% |
| 2024-06-13 | 3,012291 | -1,17% |
| 2024-06-12 | 3,047943 | +1,17% |
| 2024-06-11 | 3,012576 | -0,52% |
| 2024-06-10 | 3,028398 | +0,61% |
| 2024-06-07 | 3,010153 | -0,89% |
| 2024-06-06 | 3,037226 | +0,38% |
| 2024-06-05 | 3,025652 | +0,88% |
| 2024-06-04 | 2,999373 | -0,19% |
| 2024-06-03 | 3,005035 | +0,51% |
| 2024-05-31 | 2,989756 | +0,41% |
| 2024-05-30 | 2,977404 | +1,47% |
| 2024-05-29 | 2,934183 | -0,95% |
| 2024-05-28 | 2,962440 | -0,56% |
| 2024-05-27 | 2,979246 | -0,11% |
| 2024-05-24 | 2,982632 | -0,43% |
| 2024-05-23 | 2,995409 | +0,40% |
| 2024-05-22 | 2,983612 | -0,20% |
| 2024-05-21 | 2,989734 | -0,46% |
| 2024-05-17 | 3,003540 | +0,28% |
| 2024-05-16 | 2,995146 | -0,39% |
| 2024-05-15 | 3,006979 | +0,42% |
| 2024-05-14 | 2,994316 | -0,04% |
| 2024-05-13 | 2,995606 | -0,13% |
| 2024-05-10 | 2,999396 | +0,79% |
| 2024-05-09 | 2,975819 | -0,09% |
| 2024-05-08 | 2,978443 | +0,58% |
| 2024-05-07 | 2,961299 | +0,82% |
| 2024-05-06 | 2,937294 | +0,41% |
| 2024-05-03 | 2,925208 | +0,54% |
| 2024-05-02 | 2,909559 | -0,39% |
| 2024-04-30 | 2,921053 | -0,83% |
| 2024-04-29 | 2,945502 | -0,05% |
| 2024-04-26 | 2,947079 | +0,87% |
| 2024-04-25 | 2,921537 | -0,71% |
| 2024-04-24 | 2,942455 | -0,52% |
| 2024-04-23 | 2,957789 | +0,78% |
| 2024-04-22 | 2,934870 | +0,55% |
| 2024-04-19 | 2,918726 | +0,21% |
| 2024-04-18 | 2,912536 | +0,38% |
| 2024-04-17 | 2,901590 | -0,22% |
| 2024-04-16 | 2,908091 | -0,76% |
| 2024-04-15 | 2,930325 | +0,57% |
| 2024-04-12 | 2,913724 | +0,02% |
| 2024-04-11 | 2,913146 | +0,17% |
| 2024-04-10 | 2,908271 | +0,31% |
| 2024-04-09 | 2,899412 | – |