Aktuális árfolyam
3,2657
2026-04-01
Eszközérték
3.041 M
Forint
Hozam (3 hónap)
-2,09%
Évesített hozam (CAGR)
-8,87%
Maximum ár
3,4200
Minimum ár
3,1998
Volatilitás
12,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,265669 | +1,50% |
| 2026-03-31 | 3,217295 | -0,28% |
| 2026-03-30 | 3,226222 | +0,83% |
| 2026-03-27 | 3,199807 | -0,69% |
| 2026-03-26 | 3,222182 | -1,35% |
| 2026-03-25 | 3,266363 | +1,06% |
| 2026-03-24 | 3,232200 | -1,10% |
| 2026-03-23 | 3,268235 | +1,00% |
| 2026-03-20 | 3,235789 | -1,00% |
| 2026-03-19 | 3,268527 | -1,05% |
| 2026-03-18 | 3,303273 | -0,79% |
| 2026-03-17 | 3,329513 | +0,31% |
| 2026-03-16 | 3,319388 | +0,18% |
| 2026-03-13 | 3,313311 | +0,57% |
| 2026-03-12 | 3,294576 | -0,81% |
| 2026-03-11 | 3,321417 | +0,30% |
| 2026-03-10 | 3,311631 | -0,84% |
| 2026-03-09 | 3,339758 | +0,36% |
| 2026-03-06 | 3,327799 | +0,08% |
| 2026-03-05 | 3,325256 | -1,34% |
| 2026-03-04 | 3,370482 | +1,58% |
| 2026-03-03 | 3,318133 | -1,56% |
| 2026-03-02 | 3,370573 | -0,76% |
| 2026-02-27 | 3,396434 | +0,25% |
| 2026-02-26 | 3,387846 | -0,48% |
| 2026-02-25 | 3,404175 | -0,15% |
| 2026-02-24 | 3,409194 | +0,09% |
| 2026-02-23 | 3,406089 | -0,41% |
| 2026-02-20 | 3,420035 | +0,87% |
| 2026-02-19 | 3,390561 | -0,04% |
| 2026-02-18 | 3,391832 | +0,97% |
| 2026-02-17 | 3,359253 | +0,53% |
| 2026-02-16 | 3,341630 | -0,06% |
| 2026-02-13 | 3,343518 | -0,58% |
| 2026-02-12 | 3,363060 | -0,09% |
| 2026-02-11 | 3,366162 | +0,24% |
| 2026-02-10 | 3,358149 | +0,01% |
| 2026-02-09 | 3,357946 | +0,27% |
| 2026-02-06 | 3,348787 | +0,95% |
| 2026-02-05 | 3,317254 | -1,18% |
| 2026-02-04 | 3,356982 | -0,05% |
| 2026-02-03 | 3,358553 | +0,20% |
| 2026-02-02 | 3,351713 | +0,60% |
| 2026-01-30 | 3,331742 | +0,59% |
| 2026-01-29 | 3,312216 | +0,17% |
| 2026-01-28 | 3,306523 | -1,12% |
| 2026-01-27 | 3,344089 | +0,45% |
| 2026-01-26 | 3,329231 | +0,09% |
| 2026-01-23 | 3,326102 | -0,48% |
| 2026-01-22 | 3,342282 | +0,90% |
| 2026-01-21 | 3,312418 | +0,06% |
| 2026-01-20 | 3,310493 | -0,93% |
| 2026-01-19 | 3,341669 | -1,20% |
| 2026-01-16 | 3,382200 | +0,06% |
| 2026-01-15 | 3,380274 | +0,58% |
| 2026-01-14 | 3,360666 | -0,17% |
| 2026-01-13 | 3,366328 | -0,39% |
| 2026-01-12 | 3,379540 | +0,28% |
| 2026-01-09 | 3,370150 | +1,04% |
| 2026-01-08 | 3,335349 | – |