Aktuális árfolyam
3,2214
2026-05-07
Eszközérték
2.911 M
Forint
Hozam (3 hónap)
-3,60%
Évesített hozam (CAGR)
-15,40%
Maximum ár
3,4200
Minimum ár
3,1808
Volatilitás
16,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,221365 | -1,56% |
| 2026-05-06 | 3,272549 | +1,26% |
| 2026-05-05 | 3,231754 | +1,60% |
| 2026-05-04 | 3,180803 | -1,89% |
| 2026-04-30 | 3,241921 | +1,53% |
| 2026-04-29 | 3,193011 | -0,42% |
| 2026-04-28 | 3,206443 | +0,16% |
| 2026-04-27 | 3,201237 | -0,84% |
| 2026-04-24 | 3,228318 | -0,34% |
| 2026-04-23 | 3,239337 | +0,03% |
| 2026-04-22 | 3,238363 | +0,01% |
| 2026-04-21 | 3,238109 | -1,02% |
| 2026-04-20 | 3,271402 | -1,34% |
| 2026-04-17 | 3,315936 | +1,69% |
| 2026-04-16 | 3,260799 | -0,07% |
| 2026-04-15 | 3,263018 | -0,13% |
| 2026-04-14 | 3,267422 | +0,90% |
| 2026-04-13 | 3,238377 | -2,12% |
| 2026-04-10 | 3,308374 | +0,41% |
| 2026-04-09 | 3,294812 | -0,40% |
| 2026-04-08 | 3,308048 | +2,78% |
| 2026-04-07 | 3,218619 | -1,41% |
| 2026-04-02 | 3,264794 | -0,03% |
| 2026-04-01 | 3,265669 | +1,50% |
| 2026-03-31 | 3,217295 | -0,28% |
| 2026-03-30 | 3,226222 | +0,83% |
| 2026-03-27 | 3,199807 | -0,69% |
| 2026-03-26 | 3,222182 | -1,35% |
| 2026-03-25 | 3,266363 | +1,06% |
| 2026-03-24 | 3,232200 | -1,10% |
| 2026-03-23 | 3,268235 | +1,00% |
| 2026-03-20 | 3,235789 | -1,00% |
| 2026-03-19 | 3,268527 | -1,05% |
| 2026-03-18 | 3,303273 | -0,79% |
| 2026-03-17 | 3,329513 | +0,31% |
| 2026-03-16 | 3,319388 | +0,18% |
| 2026-03-13 | 3,313311 | +0,57% |
| 2026-03-12 | 3,294576 | -0,81% |
| 2026-03-11 | 3,321417 | +0,30% |
| 2026-03-10 | 3,311631 | -0,84% |
| 2026-03-09 | 3,339758 | +0,36% |
| 2026-03-06 | 3,327799 | +0,08% |
| 2026-03-05 | 3,325256 | -1,34% |
| 2026-03-04 | 3,370482 | +1,58% |
| 2026-03-03 | 3,318133 | -1,56% |
| 2026-03-02 | 3,370573 | -0,76% |
| 2026-02-27 | 3,396434 | +0,25% |
| 2026-02-26 | 3,387846 | -0,48% |
| 2026-02-25 | 3,404175 | -0,15% |
| 2026-02-24 | 3,409194 | +0,09% |
| 2026-02-23 | 3,406089 | -0,41% |
| 2026-02-20 | 3,420035 | +0,87% |
| 2026-02-19 | 3,390561 | -0,04% |
| 2026-02-18 | 3,391832 | +0,97% |
| 2026-02-17 | 3,359253 | +0,53% |
| 2026-02-16 | 3,341630 | – |